$3.48T
إجمالي القيمة السوقية
$169.85B
إجمالي حجم التداول
BTC 61.01%   •   ETH 8.60%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (125)
جميع القطاعات
التكنولوجيا الحيوية (125)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.25 —
+1.11
$308.57B — $854 — $67.5 — $68.8 — $308.57B — 19.38 $3.52 —
UCB SA  UCBJY $92.18 —
+1.65
$35.04B — $374 — $92.18 — $92.87 — $35.04B — 30.02 $3.07 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
+0.32
$12.64B — $550 — $6.19 — $6.29 — $12.64B — 28.13 $0.22 —
Telix Pharmaceuticals  TLPPF $16.78 —
0
$5.62B — $200 — $16.75 — $16.75 — $5.62B — 186.42 $0.09 —
Bavarian Nordic A/S  BVNRY $8.71 —
+1.04
$2.04B — $732 — $8.71 — $8.71 — $2.04B — 10.36 $0.84 —
Oxford Nanopore  ONTTF $1.6 —
-1.23
$1.54B — $1.28K — $1.6 — $1.6 — $1.54B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$479.28M — $46.4K — $0.23 — $0.23 — $479.28M — 0 -$0.01 —
BioStem  BSEM $11.61 —
-4.84
$193.81M — $21.36K — $11.61 — $12.28 — $193.81M — 0 -$0.57 —
Imugene  IUGNF $0.01 —
0
$98.5M — $50K — $0.01 — $0.01 — $98.5M — 0 -$0.01 —
America Great Health  AAGH $0.001799 —
0
$38.07M — $1.84M — $0.001799 — $0.0035 — $38.07M — 0 $0 —
Futura Medical  FAMDF $0.11 —
0
$36.18M — $3K — $0.1 — $0.1 — $36.18M — 11.00 $0.01 —
Institute of Biomedical Research  MRES $0.01 —
+9.38
$33.59M — $284K — $0.01 — $0.01 — $33.59M — 0 -$6.05 —
Amplia Therapeutics  INNMF $0.04 —
0
$14.35M — $516 — $0.02999 — $0.02999 — $14.35M — 0 -$0.02 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$13.66M — $203 — $0.08999 — $0.08999 — $13.66M — 0.017 $6 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.13M — $15K — $0.02 — $0.02 — $11.13M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.01 —
+25
$11.03M — $20K — $0.01 — $0.01 — $11.03M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
-32.12
$6.46M — $53K — $0.04 — $0.05 — $6.46M — 0 -$0.02 —
Glow Lifetech  GLWLF $0.04 —
+1.28
$5.98M — $12K — $0.04 — $0.04 — $5.98M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$5.52M — $47.75K — $0.04 — $0.04 — $5.52M — 0 $0 —
ProText Mobility  TXTM $0.0005999 —
-25
$5.27M — $150K — $0.0005999 — $0.0008 — $5.27M — 0.0035 $0.17 —
ProtoKinetix, Incorporated  PKTX $0.0086 —
-1.15
$3.25M — $50K — $0.0086 — $0.0086 — $3.25M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
-4.11
$2.23M — $11.28K — $0.007 — $0.007 — $2.23M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $734 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05999 —
+62.86
$1.89M — $50 — $0.04 — $0.04 — $1.89M — 5.70 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.81M — $998 — $0.02 — $0.02 — $1.81M — 0 -$0.27 —
Appili Therapeutics  APLIF $0.01 —
-42.31
$1.74M — $569.1K — $0.01 — $0.02 — $1.74M — 0 -$0.02 —
Halberd  HALB $0.002299 —
+4.55
$1.46M — $39.5K — $0.002299 — $0.002299 — $1.46M — 0 $0 —
Panbela Therapeutics  PBLA $0.25 —
0
$1.19M — $11.85K — $0.25 — $0.27 — $1.19M — 0 -$34.5 —
Evofem Biosciences  EVFM $0.0094 —
0
$1.07M — $10.1K — $0.0094 — $0.0094 — $1.07M — 0.23 $0.04 —
Regen BioPharma  RGBP $0.04 —
-1.11
$961.34K — $3.17K — $0.04 — $0.04 — $961.34K — 0 -$0.17 —
Therapeutic  TSOI $0.0002 —
0
$768.41K — $44.87K — $0.0002 — $0.0002 — $768.41K — 0 $0 —
Neutra  NTRR $0.0002 —
0
$583.58K — $235 — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.009499 —
0
$198.74K — $100 — $0.01 — $0.01 — $198.74K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0001 —
0
$109.79K — $5M — $0.0002 — $0.0002 — $109.79K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0016 —
+23.08
$54.18K — $5.52M — $0.001399 — $0.002299 — $54.18K — 0 $0 —
argenx SE  ARGNF $562 —
0
$34.63B — $10 — $562 — $562 — $34.63B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$33.96B — $100 — $174.55 — $174.55 — $33.96B — 28.67 $6.13 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.54B — $1K — $3 — $3 — $12.54B — 27.27 $0.11 —
Genmab A/S  GNMSF $199.35 —
0
$12.44B — $1 — $196.2 — $196.2 — $12.44B — 11.69 $17.04 —
Innovent Biologics  IVBXF $7.08 —
0
$11.59B — $100 — $5.49 — $5.49 — $11.59B — 0 -$0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.56B — $44 — $9.75 — $9.75 — $9.56B — 32.68 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.5 —
0
$9.56B — $2.5K — $0.45 — $0.45 — $9.56B — 49.50 $0.01 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.78B — $100 — $22.35 — $22.35 — $5.78B — 41.19 $0.63 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $63.42 —
0
$4.49B — $3 — $61.13 — $61.13 — $4.49B — 0 -$2.59 —
Genscript Biotech  GNNSF $1.36 —
0
$2.94B — $750 — $1.3 — $1.3 — $2.94B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.63 $2.52 —
Genus  GENSF $27.1 —
0
$1.84B — $4 — $29.35 — $29.35 — $1.84B — 0 -$0.08 —
Galapagos  GLPGF $27.5 —
0
$1.82B — $190 — $26.2 — $26.2 — $1.82B — 0 -$3.05 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Pharma Mar  PHMMF $80.91 —
0
$1.63B — $100 — $105.6 — $105.6 — $1.63B — 64.21 $1.26 —
Neuren Pharmaceuticals  NURPF $8.14 —
0
$1.05B — $100 — $8.05 — $8.05 — $1.05B — 11.62 $0.7 —
Ascletis Pharma  ASCLF $0.8499 —
0
$815.96M — $200 — $0.93 — $0.93 — $815.96M — 0 -$0.04 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Pharming  PHGUF $1 —
+11.11
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.63 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.18 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$466.72M — $100 — $7.21 — $7.21 — $466.72M — 0 -$3.13 —
Oxford Biomedica  OXBDF $3.93 —
0
$420.28M — $1.71K — $3.97 — $3.97 — $420.28M — 0 -$0.56 —
PureTech Health  PTCHF $1.68 —
0
$409.02M — $1K — $1.65 — $1.65 — $409.02M — 8.00 $0.21 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.18 —
+2.57
$359.89M — $100 — $7 — $7 — $359.89M — 14.65 $0.49 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 14.18 $0.49 —
Immutep  PRRUF $0.22 —
0
$320.23M — $2.5K — $0.22 — $0.22 — $320.23M — 0 -$0.02 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.96M — $5K — $3.03 — $3.03 — $234.96M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.42 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$199.79M — $1.6K — $2.09 — $2.9 — $199.79M — 0 -$0.68 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Avacta  AVCTF $0.4 —
0
$164.76M — $1K — $0.6199 — $0.6199 — $164.76M — 0 -$0.12 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.03 —
Cellectis S.A.  CMVLF $1.25 —
0
$141.2M — $285 — $2.96 — $2.96 — $141.2M — 0 -$0.41 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
MedMira  MMIRF $0.02 —
0
$40.22M — $10K — $0.07 — $0.07 — $40.22M — 0 -$0.01 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$36.09M — $1K — $0.66 — $0.66 — $36.09M — 0 -$0.75 —
Propanc Biopharma  PPCB $2.49 —
-8.12
$28.91M — $300 — $2.71 — $2.8 — $28.91M — 0 -$333.3 —
Finch Therapeutics  FNCH $13.75 —
+1.1
$22.08M — $1.06K — $13.7 — $13.75 — $22.08M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$21.62M — $10K — $0.008 — $0.008 — $21.62M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $3K — $0.001399 — $0.001399 — $16.44M — 0 -$0.04 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Biotron  BITRF $0.009499 —
0
$12.61M — $10K — $0.0027 — $0.0027 — $12.61M — 0 $0 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.36M — $622 — $0.07 — $0.07 — $11.36M — 0 -$0.02 —
Oxford BioDynamics  OXBOF $0.004 —
0
$8.85M — $1K — $0.1499 — $0.1499 — $8.85M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا