منصة التبادل: OTC Markets OTCPK الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (125)

جميع القطاعات

التكنولوجيا الحيوية (125)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$62.25 —	0	$276.17B —	$300 —	$63.55 —	$63.55 —	$276.17B —	18.14	$3.43 —
UCB SA UCBJY	$86.43 —	-0.08	$32.85B —	$3K —	$84.3 —	$86.51 —	$32.85B —	27.88	$3.1 —
WuXi Biologics (Cayman) WXXWY	$5.8 —	-2.52	$11.93B —	$3.3K —	$5.8 —	$5.85 —	$11.93B —	27.61	$0.21 —
Innovent Biologics IVBXF	$5.98 —	0	$11.53B —	$100 —	$5.49 —	$5.49 —	$11.53B —	0	-$0.01 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
Bavarian Nordic A/S BVNRY	$7.73 —	+0.52	$1.8B —	$3.55K —	$7.69 —	$7.73 —	$1.8B —	12.07	$0.64 —
Oxford Nanopore ONTTF	$1.61 —	0	$1.55B —	$961 —	$1.61 —	$1.61 —	$1.55B —	0	-$0.22 —
Botanix Pharmaceuticals BXPHF	$0.23 —	0	$489.88M —	$5K —	$0.23 —	$0.23 —	$489.88M —	0	-$0.01 —
BioStem BSEM	$14.69 —	-0.39	$244.53M —	$49.15K —	$13.13 —	$15.3 —	$244.53M —	0	-$0.57 —
Imugene IUGNF	$0.02 —	0	$174.26M —	$1.1M —	$0.02 —	$0.02 —	$174.26M —	0	-$0.01 —
America Great Health AAGH	$0.0057 —	+280	$120.86M —	$900K —	$0.0015 —	$0.0016 —	$120.86M —	0	$0 —
Propanc Biopharma PPCB	$3 —	-9.09	$75.01M —	$1.32K —	$3 —	$5 —	$75.01M —	0	-$116.1 —
Institute of Biomedical Research MRES	$0.02 —	-10.27	$44.38M —	$120K —	$0.02 —	$0.02 —	$44.38M —	0	-$7.55 —
Futura Medical FAMDF	$0.11 —	0	$37.68M —	$500 —	$0.19 —	$0.19 —	$37.68M —	11.00	$0.01 —
Amplia Therapeutics INNMF	$0.04 —	0	$13.58M —	$500 —	$0.04 —	$0.04 —	$13.58M —	0	-$0.02 —
Sirona Biochem SRBCF	$0.02 —	0	$11.19M —	$15K —	$0.02 —	$0.02 —	$11.19M —	0	-$0.01 —
Algorae Pharmaceuticals LVCLF	$0.0064 —	+326.67	$10.8M —	$175K —	$0.0064 —	$0.0064 —	$10.8M —	0	$0 —
Curative Biotechnology CUBT	$0.01 —	0	$10.11M —	$25.06K —	$0.01 —	$0.01 —	$10.11M —	0	-$0.01 —
Resverlogix RVXCF	$0.02999 —	0	$9.63M —	$3.85K —	$0.02999 —	$0.02999 —	$9.63M —	0	-$0.03 —
ProText Mobility TXTM	$0.0008 —	+14.29	$7.03M —	$205K —	$0.0008 —	$0.0008 —	$7.03M —	0.0047	$0.17 —
Glow Lifetech GLWLF	$0.04 —	0	$6.54M —	$30K —	$0.04 —	$0.04 —	$6.54M —	0	-$0.01 —
TRON TGRP	$0.02999 —	0	$5.52M —	$10K —	$0.02999 —	$0.02999 —	$5.52M —	0	$0 —
ProtoKinetix, Incorporated PKTX	$0.009799 —	0	$3.78M —	$5K —	$0.01 —	$0.01 —	$3.78M —	0	$0 —
Enzolytics ENZC	$0.0005999 —	0	$2.76M —	$104K —	$0.0006999 —	$0.0006999 —	$2.76M —	0	-$1.5 —
Neon Bloom NBCO	$0.01 —	0	$2.72M —	$10K —	$0.01 —	$0.01 —	$2.72M —	0	-$0.99 —
Itoco ITMC	$0.006499 —	0	$2.64M —	$20K —	$0.006499 —	$0.006499 —	$2.64M —	0	-$0.92 —
Regen BioPharma, Inc. RGBPP	$0.07 —	0	$2.6M —	$668 —	$0.07 —	$0.07 —	$2.6M —	0	-$0.02 —
Appili Therapeutics APLIF	$0.02 —	0	$2.55M —	$10K —	$0.02 —	$0.02 —	$2.55M —	0	-$0.02 —
VG Life Sciences VGLS	$0.0001 —	0	$2.11M —	$800K —	$0.0001 —	$0.0001 —	$2.11M —	0	$0 —
Galera Therapeutics GRTX	$0.02999 —	0	$1.91M —	$13.42K —	$0.02999 —	$0.02999 —	$1.91M —	0	-$0.34 —
AXIM Biotechnologies AXIM	$0.005 —	-13.79	$1.59M —	$20K —	$0.0051 —	$0.005799 —	$1.59M —	0	-$0.02 —
Panbela Therapeutics PBLA	$0.32 —	+10.69	$1.56M —	$150 —	$0.2899 —	$0.2899 —	$1.56M —	0	-$34.5 —
Nova Mentis Life Science NMLSF	$0.05 —	0	$1.53M —	$10K —	$0.02999 —	$0.02999 —	$1.53M —	4.59	$0.01 —
Halberd HALB	$0.002099 —	+5	$1.34M —	$391.19K —	$0.002 —	$0.002299 —	$1.34M —	0	$0 —
Braxia Scientific BRAXF	$0.002 —	+81.82	$1.31M —	$1K —	$0.0011 —	$0.0011 —	$1.31M —	0	-$0.04 —
Regen BioPharma RGBP	$0.05 —	+5.88	$1.16M —	$8 —	$0.05 —	$0.05 —	$1.16M —	0	-$0.1 —
Syros Pharmaceuticals SYRS	$0.02999 —	+7.96	$1.01M —	$212.6K —	$0.02 —	$0.04 —	$1.01M —	0	-$3.07 —
Vaxil Bio VXLLF	$0.005 —	-64.29	$1M —	$9K —	$0.005 —	$0.005 —	$1M —	0	-$0.01 —
Viracta Therapeutics VIRX	$0.02 —	+33.33	$874.37K —	$129.2K —	$0.02 —	$0.02 —	$874.37K —	0	-$1.1 —
Therapeutic TSOI	$0.0001 —	0	$768.41K —	$12.08M —	$0.0002 —	$0.0002 —	$768.41K —	0	$0 —
Wesana Health WSNAF	$0.02999 —	+7.41	$606.69K —	$5K —	$0.02999 —	$0.02999 —	$606.69K —	0	-$0.02 —
Neutra NTRR	$0.0002 —	0	$583.58K —	$586.34K —	$0.0002 —	$0.0002 —	$583.58K —	0	$0 —
Endonovo Therapeutics ENDV	$0.0002 —	0	$219.58K —	$15M —	$0.0002 —	$0.0002 —	$219.58K —	0	$0 —
CNBX Pharmaceuticals CNBX	$0.004199 —	+5	$142.22K —	$231.03K —	$0.004 —	$0.004199 —	$142.22K —	0	$0 —
argenx SE ARGNF	$697.42 —	0	$42.58B —	$5 —	$695.15 —	$695.15 —	$42.58B —	54.65	$12.76 —
UCB SA UCBJF	$150.7 —	0	$31.72B —	$100 —	$150.7 —	$150.7 —	$31.72B —	24.26	$6.21 —
Genmab A/S GNMSF	$197.1 —	-1.45	$12.67B —	$50 —	$200 —	$200 —	$12.67B —	10.70	$18.41 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.93B —	$5.4K —	$2.74 —	$2.74 —	$11.93B —	24.90	$0.11 —
Sino Biopharmaceutical Limited SBMFF	$0.4899 —	0	$8.98B —	$2.5K —	$0.45 —	$0.45 —	$8.98B —	49.39	$0.01 —
Sino Biopharmaceutical SBHMY	$9.48 —	0	$8.97B —	$100 —	$10.3 —	$10.3 —	$8.97B —	32.68	$0.29 —
Telix Pharmaceuticals TLPPF	$19.25 —	0	$6.44B —	$1K —	$19.25 —	$19.25 —	$6.44B —	213.88	$0.09 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.53B —	$100 —	$22.35 —	$22.35 —	$5.53B —	39.91	$0.56 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zealand Pharma A/S ZLDPF	$65.16 —	+1.02	$4.61B —	$39 —	$64.5 —	$64.5 —	$4.61B —	0	-$2.46 —
Genscript Biotech GNNSF	$1.3 —	0	$3.13B —	$750 —	$1.3 —	$1.3 —	$3.13B —	0	-$0.08 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Bavarian Nordic A/S BVNKF	$23.07 —	0	$1.8B —	$100 —	$23 —	$23 —	$1.8B —	12.07	$1.91 —
PeptiDream PPTDF	$13.53 —	0	$1.75B —	$500 —	$12 —	$12 —	$1.75B —	16.70	$0.81 —
Galapagos GLPGF	$22.39 —	0	$1.72B —	$190 —	$26.2 —	$26.2 —	$1.72B —	0	-$3.09 —
Pharma Mar PHMMF	$88.18 —	0	$1.59B —	$100 —	$105.6 —	$105.6 —	$1.59B —	52.48	$1.68 —
Genus GENSF	$21.77 —	0	$1.43B —	$958 —	$21 —	$21 —	$1.43B —	0	-$0.08 —
Neuren Pharmaceuticals NURPF	$7.25 —	+9.85	$927.95M —	$100 —	$7.25 —	$7.25 —	$927.95M —	10.50	$0.69 —
Ascletis Pharma ASCLF	$0.88 —	0	$844.4M —	$200 —	$0.93 —	$0.93 —	$844.4M —	0	-$0.04 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Pharming PHGUF	$0.89 —	0	$610.75M —	$1K —	$0.9 —	$0.9 —	$610.75M —	0	-$0.02 —
Valneva SE INRLF	$2.82 —	0	$595.58M —	$1K —	$3.5 —	$3.5 —	$595.58M —	0	-$0.09 —
Nxera Pharma SOLTF	$5.91 —	0	$554.13M —	$1.3K —	$6.4 —	$6.4 —	$554.13M —	0	-$0.38 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$439.6M —	$100 —	$5.81 —	$5.81 —	$439.6M —	0	-$3.17 —
Oxford Biomedica OXBDF	$3.95 —	0	$421.07M —	$1.71K —	$3.97 —	$3.97 —	$421.07M —	0	-$55.38 —
PureTech Health PTCHF	$1.65 —	0	$407.14M —	$1K —	$1.65 —	$1.65 —	$407.14M —	0	-$0.3 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.1 —	+3.95	$355.88M —	$296 —	$7.1 —	$7.1 —	$355.88M —	14.48	$0.49 —
Inventiva IVEVF	$2.28 —	0	$342.38M —	$200 —	$3.64 —	$3.64 —	$342.38M —	0	-$3.49 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
Immutep PRRUF	$0.2 —	0	$291.12M —	$3 —	$0.27 —	$0.27 —	$291.12M —	0	-$0.02 —
Santhera Pharmaceuticals Holding AG SPHDF	$17.54 —	0	$220.89M —	$100 —	$16.45 —	$16.45 —	$220.89M —	2.53	$6.93 —
Brii Biosciences BRIBF	$0.2999 —	0	$218.77M —	$14.92K —	$0.2999 —	$0.2999 —	$218.77M —	0	-$0.1 —
Avacta AVCTF	$0.52 —	0	$204.6M —	$1K —	$0.6199 —	$0.6199 —	$204.6M —	0	-$0.12 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Oryzon Genomics ORYZF	$3.03 —	0	$201.92M —	$500 —	$3.03 —	$3.05 —	$201.92M —	0	-$0.07 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Scancell SCNLF	$0.17 —	0	$176.05M —	$5K —	$0.17 —	$0.17 —	$176.05M —	0	-$0.03 —
Innate Pharma S.A. IPHYF	$1.45 —	0	$167.1M —	$100 —	$1.35 —	$1.35 —	$167.1M —	0	-$0.69 —
Molecular Partners AG MLLCF	$4.22 —	-7.25	$155.61M —	$1.33K —	$4.21 —	$4.22 —	$155.61M —	0	-$1.92 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$76.46M —	$750 —	$0.1799 —	$0.1799 —	$76.46M —	0	-$0.05 —
Paradigm Biopharmaceuticals PBIGF	$0.13 —	0	$74.35M —	$50K —	$0.3599 —	$0.3599 —	$74.35M —	0	-$0.03 —
MedMira MMIRF	$0.02 —	0	$45.51M —	$10K —	$0.07 —	$0.07 —	$45.51M —	0	-$0.01 —
HST Global HSTC	$0.8299 —	+10.67	$39.65M —	$100 —	$0.8299 —	$0.8299 —	$39.65M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$500 —	$2.3 —	$2.3 —	$38.17M —	0	-$1.28 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
Helix BioPharma HBPCF	$0.5899 —	0	$31.28M —	$1K —	$0.66 —	$0.66 —	$31.28M —	0	-$0.76 —
WPD Pharmaceuticals WPDPF	$0.001 —	0	$20.42M —	$10K —	$0.001 —	$0.001 —	$20.42M —	0	$0 —
Finch Therapeutics FNCH	$12.6 —	-0.79	$20.23M —	$1K —	$12.7 —	$12.7 —	$20.23M —	0	-$8.8 —
EOM Pharmaceuticals IMUC	$0.14 —	0	$19.16M —	$3.72K —	$0.08 —	$0.08 —	$19.16M —	0.018	$7.65 —
Acrux ARUXF	$0.04 —	0	$16.29M —	$5 —	$0.02999 —	$0.02999 —	$16.29M —	0	-$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}