Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.59B
إجمالي حجم التداول
BTC 59.86%   •   ETH 7.87%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (125)
جميع القطاعات
التكنولوجيا الحيوية (125)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $62.16 —
-1.8
$283.79B — $100 — $63.3 — $63.3 — $283.79B — 18.77 $3.31 —
UCB SA  UCBJY $81.73 —
-7.44
$33.33B — $7.93K — $81.63 — $84 — $33.33B — 27.33 $2.99 —
WuXi Biologics (Cayman)  WXXWY $5.76 —
+1.41
$13.09B — $9.37K — $5.67 — $6 — $13.09B — 27.42 $0.21 —
Innovent Biologics  IVBXF $6.15 —
0
$10.52B — $200 — $6.02 — $6.15 — $10.52B — 0 -$0.01 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $6.9 —
+0.58
$1.65B — $1.54K — $6.86 — $7.08 — $1.65B — 11.31 $0.61 —
Oxford Nanopore  ONTTF $1.33 —
+0.76
$1.31B — $200 — $1.33 — $1.33 — $1.31B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$463.5M — $10K — $0.22 — $0.22 — $463.5M — 0 -$0.01 —
Imugene  IUGNF $0.02 —
-10.5
$135.66M — $124K — $0.02 — $0.02 — $135.66M — 0 -$0.01 —
BioStem  BSEM $8.29 —
-0.12
$135.3M — $37.21K — $7.06 — $8.97 — $135.3M — 0 -$0.57 —
Futura Medical  FAMDF $0.1199 —
0
$40.13M — $500 — $0.19 — $0.19 — $40.13M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.01 —
+3.65
$34.07M — $84.24K — $0.01 — $0.01 — $34.07M — 0 -$6.46 —
EOM Pharmaceuticals  IMUC $0.1499 —
+83.77
$19.12M — $133 — $0.08 — $0.08 — $19.12M — 0.017 $8.56 —
Amplia Therapeutics  INNMF $0.05 —
-0.84
$18.23M — $10K — $0.05 — $0.05 — $18.23M — 0 -$0.02 —
Curative Biotechnology  CUBT $0.02 —
+20
$13.55M — $29K — $0.01 — $0.02 — $13.55M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.02 —
0
$11.03M — $15K — $0.02 — $0.02 — $11.03M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
-6.25
$9.04M — $19K — $0.02999 — $0.02999 — $9.04M — 0 -$0.04 —
ProText Mobility  TXTM $0.0008999 —
+12.5
$7.91M — $2.25M — $0.0006999 — $0.001 — $7.91M — 0.0044 $0.2 —
Glow Lifetech  GLWLF $0.04 —
-4.35
$6.51M — $30K — $0.04 — $0.04 — $6.51M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.89M — $6.63K — $0.05 — $0.05 — $5.89M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.29M — $2.27K — $0.01 — $0.01 — $4.29M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$3.16M — $5K — $0.02 — $0.02 — $3.16M — 0 -$1.15 —
Appili Therapeutics  APLIF $0.02 —
0
$2.58M — $234K — $0.02 — $0.02 — $2.58M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $90.61K — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.5 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.91M — $3.7K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
Galera Therapeutics  GRTX $0.02999 —
-9.09
$1.89M — $285.86K — $0.02999 — $0.02999 — $1.89M — 0 -$0.34 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $20K — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Halberd  HALB $0.002099 —
-4.55
$1.34M — $441.98K — $0.001899 — $0.002099 — $1.34M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
-14.03
$1.31M — $725 — $0.07 — $0.07 — $1.31M — 0 -$0.1 —
AXIM Biotechnologies  AXIM $0.004 —
+11.11
$1.21M — $721.34K — $0.003299 — $0.003599 — $1.21M — 0 -$0.02 —
Braxia Scientific  BRAXF $0.001 —
-16.67
$1.13M — $55.54K — $0.0008 — $0.001199 — $1.13M — 0 -$0.04 —
VG Life Sciences  VGLS $0.0001 —
0
$1.05M — $800K — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.04 —
-6.55
$772.15K — $100 — $0.05 — $0.05 — $772.15K — 0 -$0.14 —
Neutra  NTRR $0.0002 —
0
$583.58K — $7.2M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02999 —
0
$533.47K — $9.92K — $0.02999 — $0.04 — $533.47K — 0 -$0.02 —
CNBX Pharmaceuticals  CNBX $0.01 —
+31.58
$311.11K — $28.11K — $0.007599 — $0.007599 — $311.11K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $756.67K — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $1K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Propanc Biopharma  PPCB $5.25 —
-4.55
$80.7K — $100 — $5.25 — $5.25 — $80.7K — 0 -$116.1 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
UCB SA  UCBJF $170 —
0
$33.33B — $17 — $175 — $175 — $33.33B — 28.42 $5.98 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
0
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Genmab A/S  GNMSF $186.15 —
0
$11.81B — $31 — $190.5 — $191.15 — $11.81B — 10.49 $17.74 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$9.09B — $2.5K — $0.45 — $0.45 — $9.09B — 45.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.75 —
0
$9.09B — $100 — $10.3 — $10.3 — $9.09B — 33.62 $0.29 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Telix Pharmaceuticals  TLPPF $13.66 —
-0.33
$5B — $1.1K — $13.7 — $13.84 — $5B — 151.72 $0.09 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.96B — $100 — $22.35 — $22.35 — $4.96B — 39.53 $0.54 —
Zealand Pharma A/S  ZLDPF $61.95 —
+0.7
$4.46B — $200 — $61.52 — $62.79 — $4.46B — 0 -$2.37 —
Genscript Biotech  GNNSF $1.57 —
0
$3.39B — $700 — $1.9 — $1.9 — $3.39B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Bavarian Nordic A/S  BVNKF $20.71 —
-1.38
$1.65B — $1.41K — $21 — $21.1 — $1.65B — 11.25 $1.84 —
Galapagos  GLPGF $23.01 —
0
$1.59B — $190 — $26.2 — $26.2 — $1.59B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.43 $1.62 —
Ascletis Pharma  ASCLF $1.2 —
0
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.22 $0.68 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Valneva SE  INRLF $2.92 —
0
$561.74M — $1K — $3.5 — $3.5 — $561.74M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.05 —
PureTech Health  PTCHF $1.75 —
0
$434.89M — $1.04K — $1.75 — $1.75 — $434.89M — 0 -$0.3 —
Oxford Biomedica  OXBDF $3.71 —
0
$393.25M — $15K — $3.71 — $3.71 — $393.25M — 0 -$1.88 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$372.95M — $100 — $7.3 — $7.3 — $372.95M — 15.52 $0.48 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
+6.38
$333.6M — $3.41K — $6.11 — $6.35 — $333.6M — 13.54 $0.48 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$286.52M — $200 — $3.64 — $3.64 — $286.52M — 0 -$3.36 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $100 — $1.35 — $1.35 — $243.05M — 0 -$0.46 —
Brii Biosciences  BRIBF $0.2999 —
0
$221.17M — $14.92K — $0.2999 — $0.2999 — $221.17M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$214.25M — $3 — $16.2 — $16.2 — $214.25M — 2.59 $6.56 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$200.6M — $15K — $3.1 — $3.1 — $200.6M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.81 —
Paradigm Biopharmaceuticals  PBIGF $0.38 —
0
$148.26M — $50K — $0.3599 — $0.3599 — $148.26M — 0 -$0.03 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.8499 —
0
$120.42M — $1.43K — $0.8499 — $1.15 — $120.42M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Kintor Pharmaceutical  KNTPF $0.2099 —
0
$90.04M — $1.31K — $0.1499 — $0.1499 — $90.04M — 0 -$0.29 —
Alterity Therapeutics Limited  PRNAF $0.0088 —
0
$56.42M — $10K — $0.003599 — $0.003599 — $56.42M — 0 $0 —
MedMira  MMIRF $0.07 —
0
$52.42M — $10K — $0.07 — $0.07 — $52.42M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Rapid Dose Therapeutics  RDTCF $0.1799 —
+2150
$23.12M — $10K — $0.008 — $0.008 — $23.12M — 0 -$0.03 —
Finch Therapeutics  FNCH $13.5 —
-3.57
$21.68M — $466 — $13.5 — $13.85 — $21.68M — 0 -$8.8 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Synairgen  SYGGF $0.01 —
0
$14.7M — $70K — $0.0094 — $0.0094 — $14.7M — 0 -$0.03 —
Oxford BioDynamics  OXBOF $0.004 —
0
$11.49M — $1K — $0.1499 — $0.1499 — $11.49M — 0 -$0.06 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
Algorae Pharmaceuticals  LVCLF $0.004 —
0
$6.75M — $707 — $0.0015 — $0.0015 — $6.75M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا