Página 12 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold Inc. 0UP5.L | $10.19 7.56 USD |
+7.32
|
$3.09B 2.29B USD | $5.3K 3.93K USD | $10.19 7.56 USD | $10.19 7.56 USD | $3.09B 2.29B USD | 0 | -$2.02 -1.5 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Elecnor, S.A. 0K97.L | $25.55 27.93 USD |
+1.59
|
$2.09B 2.29B USD | $853 932.44 USD | $25.2 27.55 USD | $25.75 28.15 USD | $2.09B 2.29B USD | 24.19 | $1.06 1.15 USD | |
| Truecaller AB (publ) 0AA7.L | $69 6.74 USD |
+0.24
|
$23.35B 2.28B USD | $2.79K 272.44 USD | $69 6.74 USD | $69.65 6.8 USD | $23.35B 2.28B USD | 46.30 | $1.49 0.15 USD | |
| Trupanion, Inc. 0LH0.L | $49.8 — |
+2.68
|
$2.26B — | $500 — | $49.8 — | $49.8 — | $2.26B — | 0 | -$0.79 — | |
| Tikehau Capital 0RP0.L | $19.22 21.01 USD |
-0.31
|
$2.02B 2.21B USD | $28 30.61 USD | $19.22 21.01 USD | $19.26 21.05 USD | $2.02B 2.21B USD | 9.50 | $2.02 2.21 USD | |
| PBF Energy Inc. 0KE0.L | $18.02 — |
-8.81
|
$2.18B — | $53 — | $17.9 — | $19.43 — | $2.18B — | 8.73 | $2.06 — | |
| Robertet SA 0NZN.L | $870 951.03 USD |
-0.57
|
$1.99B 2.18B USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $1.99B 2.18B USD | 28.06 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $159 180.91 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.79 — |
+1.14
|
$2.14B — | $1K — | $36.5 — | $37.46 — | $2.14B — | 0 | -$6.87 — | |
| RingCentral, Inc. 0V50.L | $26.98 — |
+1.2
|
$2.13B — | $84 — | $26.58 — | $26.98 — | $2.13B — | 0 | -$5.68 — | |
| Appian Corporation 0HGM.L | $31.8 — |
+1.88
|
$2.12B — | $2.33K — | $31.8 — | $31.8 — | $2.12B — | 0 | -$1.38 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.55 38.86 USD |
-0.42
|
$1.93B 2.11B USD | $55 60.12 USD | $34.55 37.77 USD | $35.75 39.08 USD | $1.93B 2.11B USD | 20.96 | $1.7 1.85 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $72 78.71 USD |
0
|
$1.92B 2.1B USD | $1 1.09 USD | $71.7 78.38 USD | $72 78.71 USD | $1.92B 2.1B USD | 6.09 | $11.82 12.92 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $3.98K 582.82 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| SpareBank 1 Østlandet 0RU6.L | $187.7 18.01 USD |
+2.68
|
$21.55B 2.07B USD | $51 4.89 USD | $187.7 18.01 USD | $187.7 18.01 USD | $21.55B 2.07B USD | 14.93 | $12.57 1.21 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $619 704.29 USD |
+1.14
|
$1.8B 2.05B USD | $14 15.93 USD | $614.5 699.17 USD | $619 704.29 USD | $1.8B 2.05B USD | 13.48 | $45.9 52.22 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.56 — |
+3.41
|
$2.05B — | $2.52K — | $14.05 — | $14.56 — | $2.05B — | 0 | -$0.74 — | |
| Comet Holding AG 0ROQ.L | $226.2 257.37 USD |
+0.98
|
$1.76B 2B USD | $20 22.76 USD | $224.3 255.21 USD | $226.5 257.71 USD | $1.76B 2B USD | 26.05 | $8.68 9.88 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.16 14.22 USD |
+4.64
|
$2.7B 2B USD | $50 37.1 USD | $19.16 14.22 USD | $19.17 14.23 USD | $2.7B 2B USD | 20.84 | $0.92 0.68 USD | |
| HMS Networks AB (publ) 0RPZ.L | $445.6 43.5 USD |
+1.04
|
$20.44B 2B USD | $376 36.7 USD | $445.6 43.5 USD | $447.8 43.71 USD | $20.44B 2B USD | 55.36 | $8.05 0.79 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $438.5 42.06 USD |
+2.21
|
$20.72B 1.99B USD | $532 51.03 USD | $428 41.06 USD | $439 42.11 USD | $20.72B 1.99B USD | 10.39 | $42.17 4.05 USD | |
| Esso S.A.F. 0N9V.L | $141.2 154.35 USD |
+1.95
|
$1.77B 1.93B USD | $129 141.01 USD | $138 150.85 USD | $141.7 154.9 USD | $1.77B 1.93B USD | 3.16 | $44.57 48.72 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Invisio AB (publ) 0R86.L | $356 34.75 USD |
+0.3
|
$19.55B 1.91B USD | $1.56K 152.18 USD | $354.5 34.6 USD | $357 34.85 USD | $19.55B 1.91B USD | 5235.29 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $265 301.51 USD |
+1.34
|
$1.68B 1.91B USD | $31 35.27 USD | $265 301.51 USD | $265.5 302.08 USD | $1.68B 1.91B USD | 13.04 | $20.31 23.11 USD | |
| Interroll Holding AG 0QN2.L | $1,963 2233.47 USD |
0
|
$1.66B 1.89B USD | $64 72.82 USD | $1,956 2225.51 USD | $1,972 2243.71 USD | $1.66B 1.89B USD | 20.01 | $98.08 111.59 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.28 — |
-1.15
|
$1.88B — | $3.18K — | $16.28 — | $16.56 — | $1.88B — | 44.11 | $0.37 — | |
| Altarea SCA 0IRK.L | $108.6 118.71 USD |
+1.88
|
$1.71B 1.87B USD | $624 682.12 USD | $107.4 117.4 USD | $110.4 120.68 USD | $1.71B 1.87B USD | 9.45 | $11.49 12.56 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.4 52.91 USD |
+1.26
|
$1.68B 1.84B USD | $28 30.61 USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 115.23 | $0.42 0.46 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.25 — |
-0.81
|
$1.83B — | $15.9K — | $6.24 — | $6.27 — | $1.83B — | 0 | -$0.97 — | |
| Investis Holding SA 0RHV.L | $122.5 139.38 USD |
-0.81
|
$1.59B 1.81B USD | $106 120.61 USD | $122.5 139.38 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.78 | $15.74 17.91 USD | |
| Huber+Suhner AG 0QNH.L | $80.9 92.05 USD |
+0.25
|
$1.58B 1.79B USD | $548 623.51 USD | $80.7 91.82 USD | $81.7 92.96 USD | $1.58B 1.79B USD | 18.17 | $4.45 5.06 USD | |
| Knowles Corporation 0JRJ.L | $16.51 — |
+1.16
|
$1.79B — | $53 — | $16.51 — | $16.51 — | $1.79B — | 9.98 | $1.65 — | |
| Helmerich & Payne, Inc. 0J4G.L | $16.17 — |
-3.36
|
$1.78B — | $1.33K — | $16.15 — | $16.93 — | $1.78B — | 0 | -$1.79 — | |
| The Buckle, Inc. 0HQ7.L | $42.57 — |
-0.58
|
$1.77B — | $200 — | $42.57 — | $42.73 — | $1.77B — | 8.31 | $5.12 — | |
| Hanesbrands Inc. 0J2X.L | $4.88 — |
-0.79
|
$1.77B — | $15.2K — | $4.87 — | $4.91 — | $1.77B — | 3.76 | $1.3 — | |
| Rai Way S.p.A. 0R40.L | $5.92 6.47 USD |
+1.89
|
$1.61B 1.76B USD | $373 407.74 USD | $5.91 6.46 USD | $5.92 6.47 USD | $1.61B 1.76B USD | 23.58 | $0.25 0.27 USD | |
| SM Energy Company 0KZA.L | $24.23 — |
-4.84
|
$1.76B — | $212 — | $24.18 — | $25.52 — | $1.76B — | 9.09 | $2.66 — | |
| STEF SA 0NY3.L | $128 139.92 USD |
+0.31
|
$1.58B 1.72B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $1.58B 1.72B USD | 14.57 | $8.78 9.6 USD | |
| The Chemours Company 0HWG.L | $10.04 — |
+1.36
|
$1.69B — | $1.06K — | $9.97 — | $10.16 — | $1.69B — | 2.25 | $4.45 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $28.66 — |
+4.97
|
$1.66B — | $350 — | $27.72 — | $28.8 — | $1.66B — | 0 | -$1.1 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.3 2.62 USD |
+0.66
|
$1.46B 1.66B USD | $11 12.52 USD | $2.27 2.58 USD | $2.3 2.62 USD | $1.46B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.73 — |
+1.35
|
$1.66B — | $2.65K — | $54.93 — | $55.73 — | $1.66B — | 7.97 | $6.99 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.89 — |
+0.12
|
$1.66B — | $50 — | $16.5 — | $16.91 — | $1.66B — | 0 | -$1.07 — | |
| Ambarella, Inc. 0YU1.L | $54.36 — |
-0.07
|
$1.66B — | $954 — | $52.69 — | $55.34 — | $1.66B — | 0 | -$0.72 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $226.5 247.6 USD |
+0.89
|
$1.5B 1.63B USD | $26 28.42 USD | $224 244.86 USD | $226.5 247.6 USD | $1.5B 1.63B USD | 33.99 | $6.66 7.28 USD | |
| Bossard Holding AG 0QS5.L | $187.6 213.45 USD |
-0.25
|
$1.43B 1.63B USD | $53 60.3 USD | $187.6 213.45 USD | $187.6 213.45 USD | $1.43B 1.63B USD | 14.97 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| L.D.C. S.A. 0RJ6.L | $83.9 91.71 USD |
+0.12
|
$1.46B 1.6B USD | $0 0 USD | $83.7 91.5 USD | $83.9 91.71 USD | $1.46B 1.6B USD | 8.75 | $9.58 10.47 USD | |
| DNOW Inc. 0K9J.L | $14.69 — |
+1.92
|
$1.6B — | $53 — | $14.69 — | $14.69 — | $1.6B — | 36.09 | $0.41 — | |
| Customers Bancorp, Inc. 0I5Z.L | $51.09 — |
-1.07
|
$1.6B — | $116 — | $51.09 — | $51.84 — | $1.6B — | 5.09 | $10.03 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.28 — |
-0.28
|
$1.6B — | $1.06K — | $25.23 — | $25.77 — | $1.6B — | 17.90 | $1.41 — | |
| Camping World Holdings, Inc. 0HSU.L | $17.78 — |
+0.79
|
$1.58B — | $53 — | $17.58 — | $17.78 — | $1.58B — | 3.06 | $5.8 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.01 — |
+0.97
|
$1.55B — | $53 — | $34.01 — | $34.56 — | $1.55B — | 0 | -$6.43 — | |
| Forbo Holding AG 0QKD.L | $847 963.7 USD |
+1.19
|
$1.36B 1.54B USD | $53 60.3 USD | $837 952.33 USD | $847 963.7 USD | $1.36B 1.54B USD | 9.24 | $91.61 104.23 USD | |
| Varonis Systems, Inc. 0VOU.L | $49.72 — |
+0.16
|
$1.5B — | $2.6K — | $49.72 — | $50.6 — | $1.5B — | 0 | -$1.21 — | |
| Himax Technologies, Inc. 0J5H.L | $8.59 — |
+1.9
|
$1.5B — | $901 — | $8.39 — | $8.63 — | $1.5B — | 30.67 | $0.28 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.87 — |
+0.49
|
$1.5B — | $80.98K — | $79.69 — | $79.92 — | $1.5B — | 4.19 | $19.02 — | |
| Universal Corporation 0LJD.L | $60.09 — |
-3.62
|
$1.49B — | $53 — | $59.49 — | $61.04 — | $1.49B — | 17.31 | $3.47 — | |
| OHB SE 0FH7.L | $77.6 84.83 USD |
+1.57
|
$1.36B 1.48B USD | $16 17.49 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.36B 1.48B USD | 51.05 | $1.52 1.66 USD | |
| Stolt-Nielsen Limited 0OHK.L | $257 24.65 USD |
-1.15
|
$15.45B 1.48B USD | $259 24.85 USD | $257 24.65 USD | $259.5 24.89 USD | $15.45B 1.48B USD | 10.82 | $23.75 2.28 USD | |
| AF Gruppen ASA 0DH7.L | $150.6 14.45 USD |
+0.4
|
$15.04B 1.44B USD | $1.49K 142.64 USD | $149.2 14.31 USD | $150.6 14.45 USD | $15.04B 1.44B USD | 16.01 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| KSB SE & Co. KGaA 0BQE.L | $776 848.27 USD |
+0.52
|
$1.32B 1.44B USD | $6 6.56 USD | $776 848.27 USD | $780 852.65 USD | $1.32B 1.44B USD | 14.51 | $53.47 58.45 USD | |
| NCR Voyix Corporation 0K45.L | $10.91 — |
+0.83
|
$1.44B — | $10.6K — | $10.86 — | $11 — | $1.44B — | 85.23 | $0.13 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $52.14 — |
+3.71
|
$1.42B — | $4.77K — | $50.15 — | $52.33 — | $1.42B — | 2.16 | $24.05 — | |
| LTC Properties, Inc. 0JSP.L | $35.07 — |
-0.49
|
$1.41B — | $106 — | $34.9 — | $35.34 — | $1.41B — | 24.69 | $1.42 — | |
| Vitec Software Group AB (publ) 0RDI.L | $457.8 44.69 USD |
+1.36
|
$14.43B 1.41B USD | $984 96.05 USD | $456.6 44.57 USD | $459 44.8 USD | $14.43B 1.41B USD | 69.65 | $6.57 0.64 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| SeSa S.p.A. 0QHK.L | $78.8 86.14 USD |
-0.06
|
$1.28B 1.39B USD | $4 4.37 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.28B 1.39B USD | 17.83 | $4.42 4.83 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.1 — |
-2.32
|
$1.39B — | $159 — | $31.1 — | $31.1 — | $1.39B — | 23.66 | $1.31 — | |
| HCI Group, Inc. 0J22.L | $165.03 — |
-0.67
|
$1.37B — | $45 — | $161.92 — | $166.1 — | $1.37B — | 0 | -$0.55 — | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $253.5 24.74 USD |
+0.2
|
$13.96B 1.36B USD | $4 0.39 USD | $253.5 24.74 USD | $253.5 24.74 USD | $13.96B 1.36B USD | 6.95 | $36.45 3.56 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $501.75K 548.48K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Beijer Alma AB (publ) 0YG7.L | $227.5 22.21 USD |
+0.66
|
$13.81B 1.35B USD | $303 29.58 USD | $227.5 22.21 USD | $231 22.55 USD | $13.81B 1.35B USD | 23.52 | $9.67 0.94 USD | |
| HBM Healthcare Investments AG 0QOC.L | $174.4 198.43 USD |
+1.57
|
$1.18B 1.34B USD | $6 6.83 USD | $173.4 197.29 USD | $174.4 198.43 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+101.62
|
$1.23B 1.34B USD | $93.45K 102.15K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Jungfraubahn Holding AG 0QNG.L | $203.25 231.25 USD |
+2.7
|
$1.18B 1.34B USD | $529 601.89 USD | $197.2 224.37 USD | $203.5 231.54 USD | $1.18B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Sensirion Holding AG 0SE5.L | $73.45 83.57 USD |
+3.02
|
$1.18B 1.34B USD | $136 154.74 USD | $71.55 81.41 USD | $73.45 83.57 USD | $1.18B 1.34B USD | 17.33 | $4.24 4.82 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $55.8 61 USD |
-2.11
|
$1.21B 1.33B USD | $56 61.22 USD | $55.2 60.34 USD | $57 62.31 USD | $1.21B 1.33B USD | 7.79 | $7.16 7.83 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $200 227.56 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Neurones S.A. 0GX2.L | $47.05 51.43 USD |
+0.11
|
$1.19B 1.3B USD | $3 3.28 USD | $47.05 51.43 USD | $47.05 51.43 USD | $1.19B 1.3B USD | 30.35 | $1.55 1.69 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.85 29.35 USD |
+1.32
|
$1.18B 1.29B USD | $17 18.58 USD | $26.8 29.3 USD | $26.9 29.41 USD | $1.18B 1.29B USD | 8.12 | $3.31 3.61 USD | |
| WisdomTree, Inc. 0LY1.L | $9.54 — |
+0.29
|
$1.26B — | $1.06K — | $9.56 — | $9.56 — | $1.26B — | 74.51 | $0.13 — | |
| Rapid7, Inc. 0KTX.L | $23.79 — |
+1.49
|
$1.26B — | $1.15K — | $23.17 — | $24.4 — | $1.26B — | 0 | -$2.86 — | |
| Ladder Capital Corp 0JSZ.L | $10.44 — |
-0.49
|
$1.25B — | $50 — | $10.44 — | $10.69 — | $1.25B — | 17.45 | $0.6 — | |
| LGI Homes, Inc. 0JSI.L | $51.9 — |
+4.12
|
$1.24B — | $1.59K — | $50.63 — | $51.9 — | $1.24B — | 3.13 | $16.58 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.24 15.57 USD |
-0.7
|
$1.12B 1.23B USD | $387 423.04 USD | $14.12 15.44 USD | $14.28 15.61 USD | $1.12B 1.23B USD | 10.66 | $1.34 1.46 USD | |
| Nexus AG 0FGL.L | $71.1 77.72 USD |
-1.39
|
$1.11B 1.21B USD | $2.3K 2.51K USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.11B 1.21B USD | 63.48 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.2 — |
+2.17
|
$1.2B — | $2.92K — | $9.08 — | $9.2 — | $1.2B — | 3.10 | $2.96 — | |
| Sonos, Inc. 0ZFN.L | $10.18 — |
-1.44
|
$1.2B — | $204 — | $10.18 — | $10.29 — | $1.2B — | 10.21 | $1 — | |
| Argan SA 0GN6.L | $63.3 69.2 USD |
-0.31
|
$1.07B 1.17B USD | $2.14K 2.34K USD | $62.8 68.65 USD | $64.3 70.29 USD | $1.07B 1.17B USD | 2.13 | $29.58 32.33 USD | |
| Volati AB (publ) 0RKK.L | $122.3 11.94 USD |
-0.81
|
$11.95B 1.17B USD | $53 5.17 USD | $122.3 11.94 USD | $122.3 11.94 USD | $11.95B 1.17B USD | 22.48 | $5.44 0.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||