Result Page 12 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $23.75 25.96 USD |
+1.5
|
$2B 2.18B USD | $1.37K 1.5K USD | $23.5 25.69 USD | $23.95 26.18 USD | $2B 2.18B USD | 14.00 | $1.7 1.85 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $75 81.99 USD |
-0.21
|
$2B 2.18B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $2B 2.18B USD | 6.34 | $11.82 12.92 USD | |
| Invisio AB (publ) 0R86.L | $403.98 39.43 USD |
+7.73
|
$22.19B 2.17B USD | $3.7K 361.26 USD | $389.5 38.02 USD | $410.5 40.07 USD | $22.19B 2.17B USD | 5940.90 | $0.07 0.006 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Appian Corporation 0HGM.L | $31.91 — |
-1.15
|
$2.13B — | $195 — | $31.9 — | $32.13 — | $2.13B — | 0 | -$1.38 — | |
| Kesko Oyj 0BNS.L | $18.32 20.03 USD |
+0.33
|
$1.94B 2.12B USD | $398 435.07 USD | $18.2 19.9 USD | $18.32 20.03 USD | $1.94B 2.12B USD | 12.19 | $1.5 1.64 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $61 66.68 USD |
+6.09
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $61 66.68 USD | $61 66.68 USD | $1.94B 2.12B USD | 10.26 | $5.94 6.49 USD | |
| CVR Energy, Inc. 0HRR.L | $18.18 — |
-2.94
|
$2.1B — | $64 — | $17.95 — | $18.73 — | $2.1B — | 11.56 | $1.57 — | |
| Interroll Holding AG 0QN2.L | $2,150 2446.24 USD |
-0.69
|
$1.82B 2.07B USD | $16 18.2 USD | $2,150 2446.24 USD | $2,192.5 2494.6 USD | $1.82B 2.07B USD | 21.92 | $98.08 111.59 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.71 — |
+1.02
|
$2.07B — | $8.09K — | $14.71 — | $15.05 — | $2.07B — | 0 | -$0.74 — | |
| Robertet SA 0NZN.L | $823 899.65 USD |
+0.86
|
$1.89B 2.06B USD | $0 0 USD | $819 895.28 USD | $823 899.65 USD | $1.89B 2.06B USD | 26.54 | $31 33.89 USD | |
| Embla Medical hf. 0FIW.L | $33.65 4.93 USD |
+1.2
|
$14.07B 2.06B USD | $610 89.44 USD | $33.65 4.93 USD | $33.65 4.93 USD | $14.07B 2.06B USD | 32.38 | $1.04 0.15 USD | |
| Cementir Holding N.V. 0HY2.L | $11.7 12.79 USD |
+0.34
|
$1.88B 2.06B USD | $61 66.68 USD | $11.68 12.77 USD | $11.7 12.79 USD | $1.88B 2.06B USD | 12.98 | $0.9 0.98 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| Five9, Inc. 0TMV.L | $35 — |
-2.46
|
$2.03B — | $1.24K — | $35 — | $36.72 — | $2.03B — | 0 | -$1.1 — | |
| Walliser Kantonalbank 0RE6.L | $115 130.85 USD |
+0.44
|
$1.71B 1.95B USD | $10 11.38 USD | $115 130.85 USD | $115 130.85 USD | $1.71B 1.95B USD | 17.71 | $6.49 7.39 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $95.06 — |
+3.43
|
$1.9B — | $73 — | $93.97 — | $97.76 — | $1.9B — | 0 | -$2.13 — | |
| Centerra Gold Inc. 0UP5.L | $8.37 6.21 USD |
-10.57
|
$2.54B 1.88B USD | $6.1K 4.53K USD | $8.34 6.19 USD | $8.37 6.21 USD | $2.54B 1.88B USD | 0 | -$2.02 -1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $31.05 33.94 USD |
+3.5
|
$1.68B 1.84B USD | $90 98.38 USD | $30.15 32.96 USD | $31.25 34.16 USD | $1.68B 1.84B USD | 18.30 | $1.7 1.85 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $597.5 58.32 USD |
-0.5
|
$18.83B 1.84B USD | $419 40.9 USD | $595 58.08 USD | $600 58.57 USD | $18.83B 1.84B USD | 90.91 | $6.57 0.64 USD | |
| STEF SA 0NY3.L | $136 148.67 USD |
+0.74
|
$1.68B 1.83B USD | $2 2.19 USD | $135.4 148.01 USD | $136 148.67 USD | $1.68B 1.83B USD | 15.48 | $8.78 9.6 USD | |
| Altarea SCA 0IRK.L | $105.6 115.44 USD |
+0.96
|
$1.66B 1.82B USD | $173 189.11 USD | $104.8 114.56 USD | $107 116.97 USD | $1.66B 1.82B USD | 9.19 | $11.49 12.56 USD | |
| SpareBank 1 Østlandet 0RU6.L | $164.34 15.76 USD |
+0.06
|
$18.87B 1.81B USD | $3 0.29 USD | $164.06 15.74 USD | $164.34 15.76 USD | $18.87B 1.81B USD | 13.07 | $12.57 1.21 USD | |
| Torex Gold Resources Inc. 0VL5.L | $32.39 24.04 USD |
+4.52
|
$2.43B 1.8B USD | $100 74.21 USD | $32.39 24.04 USD | $32.39 24.04 USD | $2.43B 1.8B USD | 16.00 | $2.02 1.5 USD | |
| Knowles Corporation 0JRJ.L | $16.59 — |
-0.06
|
$1.8B — | $22 — | $16.58 — | $16.59 — | $1.8B — | 10.03 | $1.65 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $395.5 37.94 USD |
+0.25
|
$18.69B 1.79B USD | $705 67.63 USD | $395.5 37.94 USD | $402 38.56 USD | $18.69B 1.79B USD | 9.37 | $42.17 4.05 USD | |
| Ambarella, Inc. 0YU1.L | $58.65 — |
-5.78
|
$1.79B — | $1.69K — | $58.65 — | $62.35 — | $1.79B — | 0 | -$0.72 — | |
| Bell Food Group AG 0RFX.L | $248 282.17 USD |
-3.03
|
$1.57B 1.78B USD | $8 9.1 USD | $248 282.17 USD | $248.5 282.74 USD | $1.57B 1.78B USD | 12.20 | $20.31 23.11 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $18.16 — |
-3.25
|
$1.78B — | $177 — | $18.1 — | $18.5 — | $1.78B — | 0 | -$1.07 — | |
| Bossard Holding AG 0QS5.L | $204.5 232.68 USD |
+1.74
|
$1.56B 1.77B USD | $265 301.51 USD | $201 228.69 USD | $204.5 232.68 USD | $1.56B 1.77B USD | 16.32 | $12.53 14.25 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $27.91 — |
-0.69
|
$1.76B — | $201 — | $27.91 — | $28.7 — | $1.76B — | 19.76 | $1.41 — | |
| Huber+Suhner AG 0QNH.L | $79.3 90.23 USD |
+2.06
|
$1.55B 1.76B USD | $708 805.55 USD | $78.4 89.2 USD | $80.4 91.48 USD | $1.55B 1.76B USD | 17.81 | $4.45 5.06 USD | |
| Himax Technologies, Inc. 0J5H.L | $10.05 — |
+1.18
|
$1.76B — | $1.86K — | $9.59 — | $10.2 — | $1.76B — | 35.89 | $0.28 — | |
| Extreme Networks, Inc. 0IJW.L | $15.05 — |
+0.24
|
$1.74B — | $1.46K — | $15.01 — | $15.27 — | $1.74B — | 40.77 | $0.37 — | |
| LGI Homes, Inc. 0JSI.L | $71.78 — |
-1.5
|
$1.72B — | $5 — | $71.78 — | $73.43 — | $1.72B — | 4.32 | $16.58 — | |
| DNOW Inc. 0K9J.L | $15.63 — |
-3.61
|
$1.7B — | $339 — | $15.63 — | $16.1 — | $1.7B — | 38.40 | $0.41 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $512 582.55 USD |
+0.79
|
$1.49B 1.69B USD | $89 101.26 USD | $506 575.72 USD | $512 582.55 USD | $1.49B 1.69B USD | 11.15 | $45.9 52.22 USD | |
| Camping World Holdings, Inc. 0HSU.L | $19.05 — |
-1.3
|
$1.69B — | $575 — | $19.05 — | $19.71 — | $1.69B — | 3.28 | $5.8 — | |
| Customers Bancorp, Inc. 0I5Z.L | $53.9 — |
+1.07
|
$1.69B — | $10 — | $53.9 — | $53.9 — | $1.69B — | 5.37 | $10.03 — | |
| Forbo Holding AG 0QKD.L | $924 1051.31 USD |
-0.43
|
$1.48B 1.68B USD | $48 54.61 USD | $924 1051.31 USD | $927 1054.73 USD | $1.48B 1.68B USD | 10.08 | $91.61 104.23 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
-0.23
|
$1.54B 1.68B USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $1.54B 1.68B USD | 108.78 | $2.39 2.61 USD | |
| Rai Way S.p.A. 0R40.L | $5.63 6.15 USD |
-0.22
|
$1.53B 1.67B USD | $1.26M 1.37M USD | $5.61 6.13 USD | $5.75 6.29 USD | $1.53B 1.67B USD | 22.43 | $0.25 0.27 USD | |
| Bufab AB (publ) 0QRA.L | $461.68 45.07 USD |
+2.05
|
$16.98B 1.66B USD | $614 59.93 USD | $453.6 44.28 USD | $461.69 45.07 USD | $16.98B 1.66B USD | 34.04 | $13.56 1.32 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Elecnor, S.A. 0K97.L | $18.3 20 USD |
+13.09
|
$1.5B 1.64B USD | $1.04K 1.13K USD | $17.24 18.85 USD | $18.54 20.27 USD | $1.5B 1.64B USD | 17.32 | $1.06 1.15 USD | |
| The Buckle, Inc. 0HQ7.L | $39.14 — |
-1.16
|
$1.63B — | $89 — | $39.14 — | $40.22 — | $1.63B — | 7.64 | $5.12 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Investis Holding SA 0RHV.L | $109.5 124.59 USD |
0
|
$1.42B 1.62B USD | $183 208.21 USD | $109.5 124.59 USD | $109.5 124.59 USD | $1.42B 1.62B USD | 6.95 | $15.74 17.91 USD | |
| Esso S.A.F. 0N9V.L | $116.57 127.43 USD |
+1.9
|
$1.46B 1.59B USD | $95 103.85 USD | $116.4 127.24 USD | $123.2 134.67 USD | $1.46B 1.59B USD | 2.61 | $44.57 48.72 USD | |
| Argan, Inc. 0HHO.L | $128.86 — |
+3.64
|
$1.59B — | $1.51K — | $124.48 — | $133.05 — | $1.59B — | 57.70 | $2.23 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Trupanion, Inc. 0LH0.L | $34.37 — |
+0.73
|
$1.56B — | $68 — | $34.08 — | $35.12 — | $1.56B — | 0 | -$0.79 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $52.3 — |
+1.48
|
$1.56B — | $0 — | $52.3 — | $52.3 — | $1.56B — | 7.48 | $6.99 — | |
| Sonos, Inc. 0ZFN.L | $13.2 — |
+0.57
|
$1.55B — | $771 — | $13.15 — | $13.56 — | $1.55B — | 13.23 | $1 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $33.89 — |
-0.25
|
$1.54B — | $140 — | $33.84 — | $34.99 — | $1.54B — | 0 | -$6.43 — | |
| Stolt-Nielsen Limited 0OHK.L | $266 25.52 USD |
+0.57
|
$15.99B 1.53B USD | $311 29.83 USD | $261.5 25.09 USD | $268 25.71 USD | $15.99B 1.53B USD | 11.20 | $23.75 2.28 USD | |
| Rapid7, Inc. 0KTX.L | $28.91 — |
-0.41
|
$1.53B — | $402 — | $28.62 — | $29.11 — | $1.53B — | 0 | -$2.86 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $14.68 10.89 USD |
-0.54
|
$2.07B 1.53B USD | $700 519.44 USD | $14.67 10.89 USD | $14.7 10.91 USD | $2.07B 1.53B USD | 15.97 | $0.92 0.68 USD | |
| HBM Healthcare Investments AG 0QOC.L | $196.4 223.46 USD |
+3.7
|
$1.33B 1.51B USD | $7 7.96 USD | $196.4 223.46 USD | $196.4 223.46 USD | $1.33B 1.51B USD | 0 | -$11.21 -12.7 USD | |
| NCR Voyix Corporation 0K45.L | $11.38 — |
+0.26
|
$1.5B — | $1.12K — | $11.05 — | $11.38 — | $1.5B — | 88.90 | $0.13 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $54.62 — |
+3.27
|
$1.49B — | $24.19K — | $54.51 — | $55.63 — | $1.49B — | 2.27 | $24.05 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| LTC Properties, Inc. 0JSP.L | $35.3 — |
+1.86
|
$1.42B — | $4.93K — | $34.66 — | $35.72 — | $1.42B — | 24.85 | $1.42 — | |
| Ladder Capital Corp 0JSZ.L | $11.84 — |
+0.42
|
$1.42B — | $42 — | $11.79 — | $11.84 — | $1.42B — | 19.79 | $0.6 — | |
| Neurones S.A. 0GX2.L | $51.2 55.97 USD |
+1.19
|
$1.29B 1.41B USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.29B 1.41B USD | 33.03 | $1.55 1.69 USD | |
| AF Gruppen ASA 0DH7.L | $147 14.1 USD |
-0.68
|
$14.68B 1.41B USD | $1.11K 106.86 USD | $146.4 14.04 USD | $147.2 14.12 USD | $14.68B 1.41B USD | 15.63 | $9.4 0.9 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.5 — |
-0.88
|
$1.41B — | $1 — | $31.5 — | $31.85 — | $1.41B — | 23.97 | $1.31 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $74.36 — |
+1.84
|
$1.39B — | $104 — | $74.04 — | $74.36 — | $1.39B — | 3.90 | $19.02 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $256.5 25.04 USD |
-2.47
|
$14.12B 1.38B USD | $6 0.59 USD | $256.5 25.04 USD | $258 25.18 USD | $14.12B 1.38B USD | 7.03 | $36.45 3.56 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.69 — |
-0.64
|
$1.36B — | $873 — | $9.69 — | $9.72 — | $1.36B — | 3.89 | $2.49 — | |
| Fiskars Oyj Abp 0L9Q.L | $15.54 16.99 USD |
0
|
$1.22B 1.34B USD | $94 102.75 USD | $15.54 16.99 USD | $15.62 17.07 USD | $1.22B 1.34B USD | 11.64 | $1.34 1.46 USD | |
| Universal Corporation 0LJD.L | $53.65 — |
+0.19
|
$1.33B — | $93 — | $53.25 — | $54.09 — | $1.33B — | 15.46 | $3.47 — | |
| Moltiply Group S.p.A. 0O2B.L | $34.96 38.22 USD |
+1.22
|
$1.22B 1.33B USD | $7.5K 8.19K USD | $34.45 37.66 USD | $34.96 38.22 USD | $1.22B 1.33B USD | 83.24 | $0.42 0.46 USD | |
| Italmobiliare S.p.A. 0RP4.L | $27.15 29.68 USD |
-0.73
|
$1.19B 1.3B USD | $1.95K 2.13K USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.19B 1.3B USD | 8.21 | $3.31 3.61 USD | |
| KSB SE & Co. KGaA 0BQE.L | $700 765.19 USD |
+3.86
|
$1.19B 1.3B USD | $7 7.65 USD | $686 749.89 USD | $700 765.19 USD | $1.19B 1.3B USD | 13.09 | $53.47 58.45 USD | |
| Biotest Aktiengesellschaft 0N70.L | $28.5 31.15 USD |
-1.38
|
$1.18B 1.29B USD | $104.01K 113.69K USD | $28.5 31.15 USD | $28.6 31.26 USD | $1.18B 1.29B USD | 0 | -$1.37 -1.5 USD | |
| OHB SE 0FH7.L | $67 73.24 USD |
+1.82
|
$1.17B 1.28B USD | $116 126.8 USD | $64.8 70.84 USD | $67.6 73.9 USD | $1.17B 1.28B USD | 44.07 | $1.52 1.66 USD | |
| L.D.C. S.A. 0RJ6.L | $67.1 73.35 USD |
-0.45
|
$1.17B 1.28B USD | $0 0 USD | $66.73 72.94 USD | $67.49 73.78 USD | $1.17B 1.28B USD | 7.00 | $9.58 10.47 USD | |
| SeSa S.p.A. 0QHK.L | $71.55 78.21 USD |
-2.12
|
$1.16B 1.27B USD | $26 28.42 USD | $71.55 78.21 USD | $72.95 79.74 USD | $1.16B 1.27B USD | 16.19 | $4.42 4.83 USD | |
| Varonis Systems, Inc. 0VOU.L | $41.82 — |
-1.59
|
$1.27B — | $180 — | $41.82 — | $43.12 — | $1.27B — | 0 | -$1.21 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $20.88 22.82 USD |
+4.66
|
$1.13B 1.24B USD | $61 66.68 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.13B 1.24B USD | 5.32 | $3.92 4.28 USD | |
| Jungfraubahn Holding AG 0QNG.L | $186.4 212.08 USD |
0
|
$1.08B 1.23B USD | $27 30.72 USD | $186.4 212.08 USD | $187 212.77 USD | $1.08B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| Liberty Latin America Ltd. 0MDS.L | $6.74 — |
+0.3
|
$1.21B — | $200 — | $6.74 — | $6.74 — | $1.21B — | 0 | -$1.92 — | |
| WisdomTree, Inc. 0LY1.L | $9.16 — |
+0.03
|
$1.21B — | $90 — | $9.16 — | $9.26 — | $1.21B — | 71.54 | $0.13 — | |
| Leggett & Platt, Incorporated 0JTT.L | $9.18 — |
+1.79
|
$1.2B — | $16.99K — | $9 — | $9.37 — | $1.2B — | 3.10 | $2.96 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $21.17 — |
+1.85
|
$1.2B — | $364 — | $20.9 — | $22.3 — | $1.2B — | 237.91 | $0.09 — | |
| Argan SA 0GN6.L | $63.9 69.85 USD |
+1.11
|
$1.08B 1.18B USD | $195 213.16 USD | $63.1 68.98 USD | $64 69.96 USD | $1.08B 1.18B USD | 2.16 | $29.58 32.33 USD | |
| Nexus AG 0FGL.L | $68.9 75.32 USD |
-0.43
|
$1.08B 1.18B USD | $2 2.19 USD | $68.9 75.32 USD | $68.9 75.32 USD | $1.08B 1.18B USD | 61.51 | $1.12 1.22 USD | |
| Beijer Alma AB (publ) 0YG7.L | $196.6 19.19 USD |
-0.3
|
$11.93B 1.16B USD | $165 16.11 USD | $196.6 19.19 USD | $199 19.42 USD | $11.93B 1.16B USD | 20.33 | $9.67 0.94 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $8.65 — |
-2.9
|
$1.15B — | $3.69K — | $8.6 — | $8.78 — | $1.15B — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $18.82 — |
-1.06
|
$1.14B — | $4.91K — | $18.75 — | $19.13 — | $1.14B — | 0 | -$1.54 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $155.4 169.87 USD |
+17.72
|
$1.03B 1.12B USD | $5.6K 6.12K USD | $134 146.48 USD | $163.45 178.67 USD | $1.03B 1.12B USD | 23.32 | $6.66 7.28 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $66.6 75.78 USD |
+1.37
|
$981.11M 1.12B USD | $351 399.36 USD | $66.5 75.66 USD | $67.5 76.8 USD | $981.11M 1.12B USD | 51.03 | $1.31 1.48 USD | |
| HCI Group, Inc. 0J22.L | $134.74 — |
+5.2
|
$1.12B — | $40 — | $133.8 — | $139.8 — | $1.12B — | 0 | -$0.55 — | |
| LEM Holding SA 0QKB.L | $854 971.67 USD |
+1.55
|
$977.88M 1.11B USD | $19 21.62 USD | $851 968.26 USD | $869 988.74 USD | $977.88M 1.11B USD | 13.44 | $63.5 72.25 USD | |
| Sensirion Holding AG 0SE5.L | $60.9 69.29 USD |
0
|
$976.43M 1.11B USD | $195 221.87 USD | $60.7 69.06 USD | $63.2 71.91 USD | $976.43M 1.11B USD | 14.36 | $4.24 4.82 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $429.5 41.92 USD |
-3.48
|
$11.38B 1.11B USD | $164 16.01 USD | $429.5 41.92 USD | $439.5 42.9 USD | $11.38B 1.11B USD | 1812.23 | $0.24 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||