Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brighthouse Financial, Inc. 0HPH.L | $47.84 — |
-7.49
|
$57.59M — | $0 — | $0 — | $0 — | $57.59M — | 0.037 | $12.61 — | |
The Western Union Company 0LVJ.L | $13.2 — |
-0.9
|
$57.57M — | $140 — | $0 — | $0 — | $57.57M — | 0.058 | $2.27 — | |
Best of the Best PLC BOTB.L | $530 677.84 USD |
0
|
$44.85M 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85M 57.35M USD | 0 | $0 0 USD | |
Coca-Cola Consolidated, Inc. 0I0T.L | $812.94 — |
-1.31
|
$57.34M — | $42 — | $0 — | $0 — | $57.34M — | 0.33 | $24.44 — | |
Ricoh Company, Ltd. RICO.L | $1,396 9.42 USD |
+0.41
|
$8.42B 56.84M USD | $26.6K 179.56 USD | $0 0 USD | $0 0 USD | $8.42B 56.84M USD | 0.14 | $93.53 0.63 USD | |
Lincoln National Corporation 0JV3.L | $28.47 — |
-2.5
|
$56.72M — | $15 — | $0 — | $0 — | $56.72M — | 0.041 | $6.94 — | |
THOR Industries, Inc. 0LF8.L | $104.12 — |
-0.67
|
$56.34M — | $0 — | $0 — | $0 — | $56.34M — | 0.053 | $19.56 — | |
Planet Fitness, Inc. 0KJD.L | $60.87 — |
-3.06
|
$56.33M — | $280 — | $0 — | $0 — | $56.33M — | 0.96 | $0.63 — | |
DXC Technology Company 0I6U.L | $20.71 — |
-2.33
|
$55.91M — | $16.8K — | $0 — | $0 — | $55.91M — | 0.073 | $2.81 — | |
Starwood Property Trust, Inc. 0L9F.L | $19.38 — |
-0.07
|
$55.05M — | $350 — | $0 — | $0 — | $55.05M — | 0.088 | $2.18 — | |
Ypsomed Holding AG 0QLQ.L | $379.92 432.27 USD |
+1.61
|
$47.51M 54.05M USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $47.51M 54.05M USD | 2.07 | $1.83 2.08 USD | |
Grafenia Plc GRA.L | $10.75 13.75 USD |
0
|
$41.93M 53.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.93M 53.63M USD | 0 | $0 0 USD | |
ScotGems SGEM.L | $77 98.48 USD |
0
|
$41.22M 52.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.22M 52.72M USD | 0 | $0 0 USD | |
Essent Group Ltd. 0U95.L | $53.39 — |
-1.37
|
$52.56M — | $0 — | $0 — | $0 — | $52.56M — | 0.072 | $7.41 — | |
Alaska Air Group, Inc. 0HC3.L | $41.23 — |
-3.11
|
$51.91M — | $0 — | $0 — | $0 — | $51.91M — | 0.11 | $3.65 — | |
Emmi AG 0QM5.L | $850 967.12 USD |
-2.75
|
$45.35M 51.6M USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $45.35M 51.6M USD | 0.20 | $40.51 46.1 USD | |
Advance Auto Parts, Inc. 0H9G.L | $72.39 — |
-3.42
|
$51.34M — | $294 — | $0 — | $0 — | $51.34M — | 0.080 | $8.99 — | |
Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
Janus Henderson Group plc 0RPW.L | $31.64 — |
-2.79
|
$50.56M — | $1.54K — | $0 — | $0 — | $50.56M — | 0.099 | $3.19 — | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Sealed Air Corporation 0L4F.L | $32.26 — |
-4.62
|
$50.25M — | $168 — | $0 — | $0 — | $50.25M — | 0.089 | $3.61 — | |
Polaris Inc. 0KJQ.L | $90.53 — |
-1.61
|
$49.55M — | $14 — | $0 — | $0 — | $49.55M — | 0.13 | $6.92 — | |
Azenta, Inc. 0HQ1.L | $55.18 — |
-2.32
|
$48.88M — | $0 — | $0 — | $0 — | $48.88M — | 0.018 | $29.66 — | |
Graubündner Kantonalbank 0QLT.L | $1,781.19 2026.61 USD |
+0.34
|
$42.88M 48.79M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $42.88M 48.79M USD | 0.24 | $73.92 84.1 USD | |
Summit Materials, Inc. 0LAI.L | $41.43 — |
-0.14
|
$47.85M — | $0 — | $0 — | $0 — | $47.85M — | 0.35 | $1.17 — | |
Aerojet Rocketdyne Holdings, Inc. 0HA5.L | $58 — |
0
|
$47.74M — | $0 — | $0 — | $0 — | $47.74M — | 0 | $0 — | |
STAG Industrial, Inc. 0L98.L | $37.11 — |
-1.04
|
$47.45M — | $0 — | $0 — | $0 — | $47.45M — | 0.28 | $1.31 — | |
Cirrus Logic, Inc. 0HYI.L | $88.28 — |
-2.32
|
$47.32M — | $0 — | $0 — | $0 — | $47.32M — | 0.15 | $5.52 — | |
Pegasystems Inc. 0KGS.L | $61.25 — |
-3.43
|
$47.26M — | $0 — | $0 — | $0 — | $47.26M — | 0 | -$0.7 — | |
Orion Oyj 0M2N.L | $33.5 36.62 USD |
-15.62
|
$42.99M 46.99M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $42.99M 46.99M USD | 0.24 | $1.36 1.49 USD | |
IPG Photonics Corporation 0J86.L | $86.51 — |
-1.7
|
$46.89M — | $14 — | $0 — | $0 — | $46.89M — | 0.16 | $5.21 — | |
Mandiant, Inc. 0QZY.L | $22.86 — |
0
|
$46.66M — | $0 — | $0 — | $0 — | $46.66M — | 0 | $0 — | |
The Cooper Companies, Inc. 0I3I.L | $93.37 — |
-3.41
|
$46.3M — | $14 — | $0 — | $0 — | $46.3M — | 0.049 | $19.03 — | |
Helmerich & Payne, Inc. 0J4G.L | $41.98 — |
-1.21
|
$46.26M — | $28 — | $0 — | $0 — | $46.26M — | 0 | -$1.79 — | |
Flughafen Wien Aktiengesellschaft 0RHU.L | $50.09 54.76 USD |
-0.61
|
$41.86M 45.76M USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 1.23 | $0.4 0.44 USD | |
Bucher Industries AG 0QQN.L | $389 442.6 USD |
-0.91
|
$39.87M 45.36M USD | $12.1K 13.76K USD | $0 0 USD | $0 0 USD | $39.87M 45.36M USD | 0.14 | $25.96 29.54 USD | |
Financière de Tubize SA 0D53.L | $92.3 100.9 USD |
-0.21
|
$41.29M 45.13M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $41.29M 45.13M USD | 0.10 | $8.54 9.33 USD | |
Tenable Holdings, Inc. 0ZC0.L | $48.94 — |
-1.41
|
$44.91M — | $0 — | $0 — | $0 — | $44.91M — | 0 | -$0.59 — | |
The Chemours Company 0HWG.L | $26.61 — |
-3.23
|
$44.77M — | $300 — | $0 — | $0 — | $44.77M — | 0.059 | $4.45 — | |
CBL & Associates Properties, Inc. 0HQK.L | $22.17 — |
-0.59
|
$44.39M — | $1.9K — | $0 — | $0 — | $44.39M — | 0 | -$5.09 — | |
Rithm Capital Corp. 0K76.L | $10.64 — |
-0.93
|
$44.35M — | $16 — | $0 — | $0 — | $44.35M — | 0.046 | $2.27 — | |
Blueprint Medicines Corporation 0HOJ.L | $89.32 — |
-3.1
|
$43.33M — | $0 — | $0 — | $0 — | $43.33M — | 0 | -$11.05 — | |
JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
Teradata Corporation 0LEE.L | $36.47 — |
-3.85
|
$42.58M — | $60 — | $0 — | $0 — | $42.58M — | 0.31 | $1.16 — | |
Strabag SE 0MKP.L | $38.5 42.08 USD |
+0.25
|
$38.84M 42.46M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $38.84M 42.46M USD | 0.067 | $5.71 6.24 USD | |
Perrigo Company plc 0Y5E.L | $30.37 — |
-3.77
|
$42.21M — | $0 — | $0 — | $0 — | $42.21M — | 0 | -$0.82 — | |
Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
McEwen Mining Inc. 0JZT.L | $11.33 — |
-3.13
|
$41.97M — | $1.89K — | $0 — | $0 — | $41.97M — | 0 | -$0.14 — | |
Siegfried Holding AG 0QQO.L | $886.82 1009.01 USD |
-1.14
|
$36.86M 41.94M USD | $364 414.15 USD | $0 0 USD | $0 0 USD | $36.86M 41.94M USD | 0.40 | $22.03 25.07 USD | |
Abercrombie & Fitch Co. 0R32.L | $113.2 — |
-3.18
|
$41.78M — | $144 — | $0 — | $0 — | $41.78M — | 0.32 | $3.45 — | |
Navient Corporation 0K5R.L | $16.5 — |
-0.42
|
$41.02M — | $96 — | $0 — | $0 — | $41.02M — | 0.044 | $3.69 — | |
M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
+0.03
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0.075 | $8.35 — | |
CVR Energy, Inc. 0HRR.L | $35.27 — |
+0.86
|
$40.83M — | $0 — | $0 — | $0 — | $40.83M — | 0.22 | $1.57 — | |
Crescent Point Energy Corp. 0UR7.L | $12.23 9.07 USD |
+18.29
|
$54.99M 40.81M USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $54.99M 40.81M USD | 0.020 | $6.01 4.46 USD | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
Box, Inc. 0HP1.L | $26.97 — |
-1.28
|
$40.54M — | $0 — | $0 — | $0 — | $40.54M — | 0 | -$0.32 — | |
CBIZ, Inc. 0HQI.L | $74.39 — |
-0.44
|
$40.08M — | $3.68K — | $0 — | $0 — | $40.08M — | 0.50 | $1.48 — | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA 0N0B.L | $97.15 9.32 USD |
-0.95
|
$410.6M 39.39M USD | $315 30.22 USD | $0 0 USD | $0 0 USD | $410.6M 39.39M USD | 0.14 | $6.89 0.66 USD | |
ThinkSmart Limited TSL.L | $28.5 36.45 USD |
0
|
$30.69M 39.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69M 39.25M USD | 0 | $0 0 USD | |
The Scotts Miracle-Gro Company 0L45.L | $69.65 — |
-2.54
|
$38.55M — | $224 — | $0 — | $0 — | $38.55M — | 0.097 | $7.12 — | |
4D pharma plc DDDD.L | $16.66 21.31 USD |
0
|
$30.04M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04M 38.42M USD | 0 | $0 0 USD | |
PJT Partners Inc. 0KEC.L | $95.35 — |
-1.58
|
$37.91M — | $0 — | $0 — | $0 — | $37.91M — | 0.24 | $3.95 — | |
Tripadvisor, Inc. 0QZS.L | $26.55 — |
+0.04
|
$37.31M — | $304 — | $0 — | $0 — | $37.31M — | 0 | -$0.74 — | |
SM Energy Company 0KZA.L | $51.26 — |
-0.59
|
$37.2M — | $1.5K — | $0 — | $0 — | $37.2M — | 0.19 | $2.66 — | |
Madrigal Pharmaceuticals, Inc. 0JXI.L | $241.69 — |
-2.05
|
$37.19M — | $14 — | $0 — | $0 — | $37.19M — | 0 | -$14.64 — | |
Société Foncière Lyonnaise 0IXY.L | $69.8 76.3 USD |
+1.16
|
$33.85M 37M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $33.85M 37M USD | 0.10 | $6.49 7.09 USD | |
Cavendish Financial plc FCAP.L | $7.9 10.1 USD |
0
|
$28.61M 36.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61M 36.59M USD | 0 | $0 0 USD | |
KUKA Aktiengesellschaft 0JOE.L | $83.9 91.71 USD |
0
|
$33.39M 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
OKYO Pharma Limited OKYO.L | $2 2.56 USD |
0
|
$28.3M 36.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3M 36.19M USD | 0 | $0 0 USD | |
Shake Shack Inc. 0L5R.L | $97.34 — |
-1.57
|
$36.17M — | $14 — | $0 — | $0 — | $36.17M — | 0 | -$0.51 — | |
Coherent Corp. 0LHO.L | $53.46 — |
-5.03
|
$34.98M — | $0 — | $0 — | $0 — | $34.98M — | 0.29 | $1.81 — | |
Five9, Inc. 0TMV.L | $59.68 — |
-3.45
|
$34.64M — | $0 — | $0 — | $0 — | $34.64M — | 0 | -$1.1 — | |
Foresight Solar & Technology VCT plc FTSV.L | $4.5 5.76 USD |
0
|
$26.78M 34.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78M 34.25M USD | 0 | $0 0 USD | |
MJ Hudson Group plc MJH.L | $13.13 16.79 USD |
0
|
$26.69M 34.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.69M 34.14M USD | 0 | $0 0 USD | |
Lumentum Holdings Inc. 0JVV.L | $43.57 — |
-3.39
|
$34.13M — | $0 — | $0 — | $0 — | $34.13M — | 0.17 | $2.46 — | |
INFICON Holding AG 0QK5.L | $1,232.45 1402.27 USD |
-1.87
|
$29.97M 34.1M USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $29.97M 34.1M USD | 0.38 | $31.8 36.18 USD | |
ALSO Holding AG 0QLW.L | $229.02 260.58 USD |
-1.13
|
$29.54M 33.61M USD | $1.26K 1.43K USD | $0 0 USD | $0 0 USD | $29.54M 33.61M USD | 0.18 | $12.23 13.91 USD | |
AeroVironment, Inc. 0HAL.L | $147.15 — |
-0.67
|
$33.42M — | $0 — | $0 — | $0 — | $33.42M — | 0 | -$0.02 — | |
Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
Brederode SA 0QWB.L | $110.6 120.9 USD |
+5.93
|
$30.18M 32.99M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $30.18M 32.99M USD | 0.031 | $35.34 38.63 USD | |
St. Galler Kantonalbank AG 0QQZ.L | $475.5 541.02 USD |
0
|
$28.42M 32.34M USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $28.42M 32.34M USD | 0.15 | $30.29 34.46 USD | |
Iridium Communications Inc. 0JDO.L | $24.96 — |
-2.95
|
$32.22M — | $0 — | $0 — | $0 — | $32.22M — | 0 | -$0.01 — | |
Egdon Resources plc EDR.L | $4.4 5.63 USD |
0
|
$24.88M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 31.81M USD | 0 | $0 0 USD | |
Amicus Therapeutics, Inc. 0HF9.L | $10.77 — |
-3.67
|
$31.56M — | $255 — | $0 — | $0 — | $31.56M — | 0 | -$0.97 — | |
Newell Brands Inc. 0K7J.L | $7.13 — |
-4.23
|
$30.77M — | $84 — | $0 — | $0 — | $30.77M — | 0.042 | $1.68 — | |
InterDigital, Inc. 0U3Q.L | $96.47 — |
+0.42
|
$30.61M — | $28 — | $0 — | $0 — | $30.61M — | 0.44 | $2.17 — | |
Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
Leverage Shares 2x Visa ETP Securities A VISE.L | $59.24 64.75 USD |
+0.66
|
$27.54M 30.11M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $27.54M 30.11M USD | 0.25 | $2.32 2.53 USD | |
Corporación Financiera Alba, S.A. 0HA8.L | $47.25 51.65 USD |
+0.53
|
$27.52M 30.08M USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $27.52M 30.08M USD | 0.090 | $5.2 5.68 USD | |
Inland Homes plc INL.L | $8.5 10.87 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
MySale Group plc MYSL.L | $2.26 2.88 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
Basler Kantonalbank 0QLU.L | $64.4 73.27 USD |
+0.94
|
$26.3M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.3M 29.92M USD | 0.22 | $2.91 3.31 USD | |
Nordstrom, Inc. 0K8J.L | $19.16 — |
-2.99
|
$29.71M — | $42 — | $0 — | $0 — | $29.71M — | 0.085 | $2.24 — | |
Oceaneering International, Inc. 0KAN.L | $24.02 — |
-0.73
|
$29.11M — | $336 — | $0 — | $0 — | $29.11M — | 0 | -$0.59 — | |
Maruwa Co.,Ltd. MAW.L | $34,109.84 230.25 USD |
-0.99
|
$4.26B 28.76M USD | $1.4K 9.45 USD | $0 0 USD | $0 0 USD | $4.26B 28.76M USD | 0.30 | $1.11K 7.48 USD | |
Alarm.com Holdings, Inc. 0HC2.L | $68.03 — |
-2.88
|
$28.1M — | $0 — | $0 — | $0 — | $28.1M — | 0.76 | $0.89 — | |
Ultragenyx Pharmaceutical Inc. 0LIF.L | $48.22 — |
-4.19
|
$28.09M — | $0 — | $0 — | $0 — | $28.09M — | 0 | -$6.87 — | |
Allreal Holding AG 0QPD.L | $154 175.22 USD |
+0.92
|
$24.4M 27.76M USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $24.4M 27.76M USD | 0.13 | $11.43 13 USD | |
Comet Holding AG 0ROQ.L | $312.06 355.06 USD |
+1.82
|
$24.29M 27.64M USD | $9.39K 10.69K USD | $0 0 USD | $0 0 USD | $24.29M 27.64M USD | 0.35 | $8.68 9.88 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |