Sonuç Sayfası 12 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0NZN.L | $821 897.46 USD |
-0.12
|
$1.88B 2.06B USD | $0 0 USD | $818 894.18 USD | $821 897.46 USD | $1.88B 2.06B USD | 26.48 | $31 33.89 USD | |
| Newell Brands Inc. 0K7J.L | $4.74 — |
+2.79
|
$2.05B — | $776 — | $4.61 — | $4.77 — | $2.05B — | 2.82 | $1.68 — | |
| Vaisala Oyj 0GEG.L | $43.95 48.04 USD |
+2.81
|
$1.86B 2.03B USD | $80 87.45 USD | $43.05 47.06 USD | $43.95 48.04 USD | $1.86B 2.03B USD | 34.63 | $1.27 1.39 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $520 591.65 USD |
-1.14
|
$1.76B 2B USD | $93 105.81 USD | $518 589.37 USD | $528 600.75 USD | $1.76B 2B USD | 35.09 | $14.82 16.86 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.82 — |
+1.49
|
$2B — | $1.36K — | $6.63 — | $6.96 — | $2B — | 0 | -$0.97 — | |
| Walliser Kantonalbank 0RE6.L | $117 133.12 USD |
-1.27
|
$1.74B 1.98B USD | $3 3.41 USD | $117 133.12 USD | $117 133.12 USD | $1.74B 1.98B USD | 18.01 | $6.49 7.39 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $21.39 23.38 USD |
-1.27
|
$1.8B 1.97B USD | $9.46K 10.34K USD | $21.39 23.38 USD | $21.47 23.47 USD | $1.8B 1.97B USD | 12.60 | $1.7 1.85 USD | |
| Invisio AB (publ) 0R86.L | $365 35.63 USD |
-0.54
|
$20.05B 1.96B USD | $81.2K 7.93K USD | $363.5 35.48 USD | $368 35.92 USD | $20.05B 1.96B USD | 5367.64 | $0.07 0.006 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| The Chemours Company 0HWG.L | $11.36 — |
+2.52
|
$1.91B — | $1.06K — | $11.18 — | $11.39 — | $1.91B — | 2.55 | $4.45 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $17.97 13.33 USD |
-2.68
|
$2.53B 1.88B USD | $8.2K 6.08K USD | $17.75 13.17 USD | $18.01 13.36 USD | $2.53B 1.88B USD | 19.54 | $0.92 0.68 USD | |
| PBF Energy Inc. 0KE0.L | $15.46 — |
-0.77
|
$1.87B — | $612 — | $14.69 — | $15.54 — | $1.87B — | 7.49 | $2.06 — | |
| Bell Food Group AG 0RFX.L | $259.75 295.54 USD |
+0.29
|
$1.64B 1.87B USD | $32 36.41 USD | $258.5 294.12 USD | $260.5 296.39 USD | $1.64B 1.87B USD | 12.78 | $20.31 23.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $63.99 69.95 USD |
+0.38
|
$1.7B 1.86B USD | $1 1.09 USD | $63.5 69.41 USD | $63.99 69.95 USD | $1.7B 1.86B USD | 5.41 | $11.82 12.92 USD | |
| Esso S.A.F. 0N9V.L | $134.8 147.35 USD |
+0.67
|
$1.69B 1.84B USD | $85 92.92 USD | $132.6 144.95 USD | $135.4 148.01 USD | $1.69B 1.84B USD | 3.02 | $44.57 48.72 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $552 628.06 USD |
+0.91
|
$1.61B 1.83B USD | $40 45.51 USD | $552 628.06 USD | $552 628.06 USD | $1.61B 1.83B USD | 12.02 | $45.9 52.22 USD | |
| Polaris Inc. 0KJQ.L | $33.32 — |
+2.33
|
$1.82B — | $109 — | $32.95 — | $33.32 — | $1.82B — | 4.81 | $6.92 — | |
| Comet Holding AG 0ROQ.L | $205 233.25 USD |
+0.1
|
$1.6B 1.82B USD | $809 920.47 USD | $203.2 231.2 USD | $205.4 233.7 USD | $1.6B 1.82B USD | 23.61 | $8.68 9.88 USD | |
| RingCentral, Inc. 0V50.L | $22.89 — |
-0.52
|
$1.81B — | $91 — | $22.42 — | $22.95 — | $1.81B — | 0 | -$5.68 — | |
| Argan, Inc. 0HHO.L | $144.77 — |
-1.38
|
$1.78B — | $22 — | $144.77 — | $150 — | $1.78B — | 64.83 | $2.23 — | |
| Investis Holding SA 0RHV.L | $119 135.4 USD |
+0.85
|
$1.55B 1.76B USD | $362 411.88 USD | $118.5 134.83 USD | $119.5 135.97 USD | $1.55B 1.76B USD | 7.56 | $15.74 17.91 USD | |
| Appian Corporation 0HGM.L | $26.39 — |
-1.25
|
$1.76B — | $20 — | $26.35 — | $26.8 — | $1.76B — | 0 | -$1.38 — | |
| DNOW Inc. 0K9J.L | $16.11 — |
+5.29
|
$1.75B — | $200 — | $15.99 — | $16.12 — | $1.75B — | 39.58 | $0.41 — | |
| SpareBank 1 Østlandet 0RU6.L | $158.11 15.17 USD |
+4
|
$18.16B 1.74B USD | $79.42K 7.62K USD | $158.11 15.17 USD | $158.11 15.17 USD | $18.16B 1.74B USD | 12.57 | $12.57 1.21 USD | |
| Kardex Holding AG 0QOL.L | $195.2 222.1 USD |
-2.4
|
$1.53B 1.74B USD | $55.01K 62.59K USD | $193.8 220.5 USD | $200.5 228.13 USD | $1.53B 1.74B USD | 33.70 | $5.79 6.59 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.4 2.72 USD |
-2.44
|
$1.52B 1.73B USD | $1.5K 1.71K USD | $2.4 2.72 USD | $2.43 2.76 USD | $1.52B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| Rai Way S.p.A. 0R40.L | $5.72 6.25 USD |
+1.78
|
$1.56B 1.7B USD | $40 43.73 USD | $5.53 6.05 USD | $5.74 6.27 USD | $1.56B 1.7B USD | 22.78 | $0.25 0.27 USD | |
| Altarea SCA 0IRK.L | $98.62 107.8 USD |
-0.38
|
$1.55B 1.7B USD | $0 0 USD | $98.6 107.78 USD | $98.62 107.8 USD | $1.55B 1.7B USD | 8.58 | $11.49 12.56 USD | |
| STEF SA 0NY3.L | $126 137.74 USD |
+2.27
|
$1.55B 1.7B USD | $1 1.09 USD | $124.4 135.99 USD | $126 137.74 USD | $1.55B 1.7B USD | 14.35 | $8.78 9.6 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $374.5 35.92 USD |
+0.13
|
$17.69B 1.7B USD | $549 52.66 USD | $371 35.59 USD | $374.5 35.92 USD | $17.69B 1.7B USD | 8.88 | $42.17 4.05 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| SM Energy Company 0KZA.L | $23.09 — |
+3.71
|
$1.68B — | $552 — | $22.61 — | $23.49 — | $1.68B — | 8.67 | $2.66 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $28.1 30.72 USD |
+0.18
|
$1.52B 1.67B USD | $189 206.6 USD | $28 30.61 USD | $28.4 31.05 USD | $1.52B 1.67B USD | 16.56 | $1.7 1.85 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $537 52.42 USD |
-1.1
|
$16.93B 1.65B USD | $39 3.81 USD | $537 52.42 USD | $537 52.42 USD | $16.93B 1.65B USD | 81.71 | $6.57 0.64 USD | |
| Tripadvisor, Inc. 0QZS.L | $11.74 — |
+0.21
|
$1.65B — | $1.49K — | $11.6 — | $11.9 — | $1.65B — | 0 | -$0.74 — | |
| Interroll Holding AG 0QN2.L | $1,702 1936.51 USD |
-1.16
|
$1.44B 1.64B USD | $101 114.92 USD | $1,702 1936.51 USD | $1,722 1959.27 USD | $1.44B 1.64B USD | 17.35 | $98.08 111.59 USD | |
| Bossard Holding AG 0QS5.L | $187 212.77 USD |
-3.11
|
$1.43B 1.62B USD | $1.22K 1.39K USD | $187 212.77 USD | $187 212.77 USD | $1.43B 1.62B USD | 14.92 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Hanesbrands Inc. 0J2X.L | $4.43 — |
-0.67
|
$1.6B — | $36 — | $4.38 — | $4.43 — | $1.6B — | 3.41 | $1.3 — | |
| Elecnor, S.A. 0K97.L | $17.74 19.39 USD |
+1.26
|
$1.45B 1.59B USD | $33 36.07 USD | $17.44 19.06 USD | $17.74 19.39 USD | $1.45B 1.59B USD | 16.79 | $1.06 1.15 USD | |
| Trupanion, Inc. 0LH0.L | $34.91 — |
+2.73
|
$1.59B — | $9 — | $34 — | $35.33 — | $1.59B — | 0 | -$0.79 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 0RPZ.L | $350.32 34.2 USD |
-6.68
|
$16.07B 1.57B USD | $414 40.41 USD | $350.32 34.2 USD | $350.77 34.24 USD | $16.07B 1.57B USD | 43.52 | $8.05 0.79 USD | |
| Knowles Corporation 0JRJ.L | $14.39 — |
+3.74
|
$1.56B — | $454 — | $14.29 — | $14.4 — | $1.56B — | 8.69 | $1.65 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $51.75 — |
+0.29
|
$1.54B — | $110 — | $51.74 — | $51.75 — | $1.54B — | 7.40 | $6.99 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $24.12 — |
-0.57
|
$1.52B — | $559 — | $23.62 — | $24.17 — | $1.52B — | 17.08 | $1.41 — | |
| Moltiply Group S.p.A. 0O2B.L | $39.55 43.23 USD |
+6.32
|
$1.37B 1.5B USD | $122 133.36 USD | $39.55 43.23 USD | $39.55 43.23 USD | $1.37B 1.5B USD | 94.16 | $0.42 0.46 USD | |
| Huber+Suhner AG 0QNH.L | $66 75.09 USD |
+1.85
|
$1.29B 1.46B USD | $1.83K 2.08K USD | $66 75.09 USD | $66 75.09 USD | $1.29B 1.46B USD | 14.82 | $4.45 5.06 USD | |
| KSB SE & Co. KGaA 0BQE.L | $787.26 860.58 USD |
-0.5
|
$1.34B 1.46B USD | $2.09K 2.28K USD | $778 850.46 USD | $787.26 860.58 USD | $1.34B 1.46B USD | 14.72 | $53.47 58.45 USD | |
| L.D.C. S.A. 0RJ6.L | $75.8 82.86 USD |
-0.52
|
$1.32B 1.45B USD | $2 2.19 USD | $75.8 82.86 USD | $76.6 83.73 USD | $1.32B 1.45B USD | 7.91 | $9.58 10.47 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $200 218.63 USD |
+6.04
|
$1.32B 1.44B USD | $125 136.64 USD | $182.6 199.61 USD | $200 218.63 USD | $1.32B 1.44B USD | 30.02 | $6.66 7.28 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| The Buckle, Inc. 0HQ7.L | $34.52 — |
-2.07
|
$1.44B — | $24 — | $34.23 — | $34.52 — | $1.44B — | 6.74 | $5.12 — | |
| LTC Properties, Inc. 0JSP.L | $35.59 — |
+1.32
|
$1.43B — | $412 — | $35.08 — | $35.75 — | $1.43B — | 25.06 | $1.42 — | |
| Customers Bancorp, Inc. 0I5Z.L | $45.7 — |
+2.15
|
$1.43B — | $20 — | $44.55 — | $45.75 — | $1.43B — | 4.55 | $10.03 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| OHB SE 0FH7.L | $72 78.71 USD |
-3.23
|
$1.26B 1.38B USD | $50 54.66 USD | $71.6 78.27 USD | $74.8 81.77 USD | $1.26B 1.38B USD | 47.36 | $1.52 1.66 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $30.74 — |
-2.97
|
$1.37B — | $17 — | $30.68 — | $30.79 — | $1.37B — | 23.39 | $1.31 — | |
| Impinj, Inc. 0J9J.L | $68.49 — |
+7.79
|
$1.37B — | $13 — | $65.95 — | $68.49 — | $1.37B — | 0 | -$2.13 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $72.69 — |
+2.13
|
$1.36B — | $275 — | $72.67 — | $72.69 — | $1.36B — | 3.82 | $19.02 — | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $175 199.11 USD |
+4.17
|
$1.19B 1.35B USD | $14 15.93 USD | $175 199.11 USD | $175 199.11 USD | $1.19B 1.35B USD | 0 | -$11.21 -12.7 USD | |
| LGI Homes, Inc. 0JSI.L | $56.2 — |
+4.27
|
$1.34B — | $131 — | $53.79 — | $56.2 — | $1.34B — | 3.39 | $16.58 — | |
| Forbo Holding AG 0QKD.L | $734 835.13 USD |
-0.41
|
$1.18B 1.34B USD | $5 5.69 USD | $734 835.13 USD | $734 835.13 USD | $1.18B 1.34B USD | 8.01 | $91.61 104.23 USD | |
| Extreme Networks, Inc. 0IJW.L | $11.51 — |
+0.17
|
$1.33B — | $93 — | $11.48 — | $11.58 — | $1.33B — | 31.19 | $0.37 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $48.5 — |
+0.98
|
$1.32B — | $1.05K — | $47.5 — | $48.5 — | $1.32B — | 2.01 | $24.05 — | |
| AF Gruppen ASA 0DH7.L | $137.2 13.16 USD |
+0.88
|
$13.7B 1.31B USD | $3.54K 339.39 USD | $136.8 13.12 USD | $137.2 13.16 USD | $13.7B 1.31B USD | 14.59 | $9.4 0.9 USD | |
| Ambarella, Inc. 0YU1.L | $42.87 — |
+0.85
|
$1.31B — | $223 — | $42.07 — | $43.59 — | $1.31B — | 0 | -$0.72 — | |
| Duro Felguera, S.A. 0F7F.L | $0.2899 0.32 USD |
-7.55
|
$1.19B 1.3B USD | $131 143.2 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.19B 1.3B USD | 1.33 | $0.22 0.24 USD | |
| Bufab AB (publ) 0QRA.L | $362 35.34 USD |
-2.64
|
$13.32B 1.3B USD | $732 71.45 USD | $362 35.34 USD | $362 35.34 USD | $13.32B 1.3B USD | 26.69 | $13.56 1.32 USD | |
| Five9, Inc. 0TMV.L | $22.37 — |
+0.19
|
$1.3B — | $23 — | $22.22 — | $22.49 — | $1.3B — | 0 | -$1.1 — | |
| Stolt-Nielsen Limited 0OHK.L | $224.22 21.51 USD |
-2.41
|
$13.48B 1.29B USD | $2.99K 286.73 USD | $224.22 21.51 USD | $225 21.58 USD | $13.48B 1.29B USD | 9.44 | $23.75 2.28 USD | |
| Universal Corporation 0LJD.L | $51.56 — |
+0.98
|
$1.28B — | $4 — | $51.22 — | $51.66 — | $1.28B — | 14.85 | $3.47 — | |
| Jungfraubahn Holding AG 0QNG.L | $191.9 218.34 USD |
+0.58
|
$1.11B 1.27B USD | $37 42.1 USD | $190.8 217.09 USD | $192.4 218.91 USD | $1.11B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $235.5 22.99 USD |
0
|
$12.97B 1.27B USD | $177 17.28 USD | $233.5 22.79 USD | $235.5 22.99 USD | $12.97B 1.27B USD | 6.46 | $36.45 3.56 USD | |
| Neurones S.A. 0GX2.L | $45.85 50.12 USD |
-0.33
|
$1.16B 1.26B USD | $1 1.09 USD | $45.85 50.12 USD | $45.85 50.12 USD | $1.16B 1.26B USD | 29.58 | $1.55 1.69 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $27.33 — |
+7.6
|
$1.24B — | $4 — | $27.21 — | $27.33 — | $1.24B — | 0 | -$6.43 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.42 15.76 USD |
+1.69
|
$1.14B 1.24B USD | $143 156.32 USD | $14.2 15.52 USD | $14.42 15.76 USD | $1.14B 1.24B USD | 10.80 | $1.34 1.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $20.9 22.85 USD |
+9.25
|
$1.13B 1.24B USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.13B 1.24B USD | 5.33 | $3.92 4.28 USD | |
| Zug Estates Holding AG 0QPW.L | $2,020 2298.33 USD |
+0.5
|
$1.08B 1.23B USD | $61 69.4 USD | $2,020 2298.33 USD | $2,020 2298.33 USD | $1.08B 1.23B USD | 13.63 | $148.16 168.57 USD | |
| Varonis Systems, Inc. 0VOU.L | $40.56 — |
-0.93
|
$1.23B — | $945 — | $40.43 — | $42.68 — | $1.23B — | 0 | -$1.21 — | |
| Ladder Capital Corp 0JSZ.L | $10.24 — |
+2.19
|
$1.23B — | $327 — | $10.17 — | $10.27 — | $1.23B — | 17.12 | $0.6 — | |
| HCI Group, Inc. 0J22.L | $146.48 — |
+1.11
|
$1.21B — | $25 — | $144.58 — | $146.48 — | $1.21B — | 0 | -$0.55 — | |
| Nexus AG 0FGL.L | $70 76.52 USD |
+0.29
|
$1.09B 1.19B USD | $0 0 USD | $69.8 76.3 USD | $70 76.52 USD | $1.09B 1.19B USD | 62.50 | $1.12 1.22 USD | |
| Rapid7, Inc. 0KTX.L | $22.5 — |
-0.97
|
$1.19B — | $124 — | $22.39 — | $22.92 — | $1.19B — | 0 | -$2.86 — | |
| SeSa S.p.A. 0QHK.L | $65.55 71.66 USD |
+0.46
|
$1.06B 1.16B USD | $71 77.61 USD | $65.05 71.11 USD | $67.4 73.68 USD | $1.06B 1.16B USD | 14.83 | $4.42 4.83 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $48.6 53.13 USD |
-2.41
|
$1.06B 1.16B USD | $37 40.45 USD | $48.6 53.13 USD | $48.9 53.45 USD | $1.06B 1.16B USD | 6.78 | $7.16 7.83 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.46 — |
+1.89
|
$1.13B — | $241 — | $6.4 — | $6.46 — | $1.13B — | 23.05 | $0.28 — | |
| Argan SA 0GN6.L | $60.7 66.35 USD |
+0.83
|
$1.03B 1.12B USD | $116 126.8 USD | $59.6 65.15 USD | $60.8 66.46 USD | $1.03B 1.12B USD | 2.05 | $29.58 32.33 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Italmobiliare S.p.A. 0RP4.L | $23.18 25.33 USD |
-1.17
|
$1.02B 1.11B USD | $3.36K 3.67K USD | $23.18 25.33 USD | $23.2 25.36 USD | $1.02B 1.11B USD | 7.01 | $3.31 3.61 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $11.18 — |
-2.03
|
$1.1B — | $2.07K — | $11.06 — | $11.42 — | $1.1B — | 0 | -$1.07 — | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| WisdomTree, Inc. 0LY1.L | $8.22 — |
-1.52
|
$1.09B — | $3 — | $8.2 — | $8.3 — | $1.09B — | 64.21 | $0.13 — | |
| Sensirion Holding AG 0SE5.L | $59.45 67.64 USD |
+0.59
|
$953.18M 1.08B USD | $180 204.8 USD | $59.2 67.36 USD | $59.45 67.64 USD | $953.18M 1.08B USD | 14.02 | $4.24 4.82 USD | |
| ZEAL Network SE 0QJQ.L | $44.6 48.75 USD |
+3.96
|
$984.31M 1.08B USD | $184 201.14 USD | $43.8 47.88 USD | $44.6 48.75 USD | $984.31M 1.08B USD | 75.08 | $0.59 0.65 USD | |
| Camping World Holdings, Inc. 0HSU.L | $11.97 — |
+1.15
|
$1.06B — | $2.78K — | $11.73 — | $12.04 — | $1.06B — | 2.06 | $5.8 — | |
| Evolva Holding SA 0QQJ.L | $1.26 1.43 USD |
+9.57
|
$932.83M 1.06B USD | $183 208.21 USD | $1.26 1.43 USD | $1.26 1.43 USD | $932.83M 1.06B USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||