결과 페이지 12 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Vaisala Oyj 0GEG.L | $49.45 54.06 USD |
+0.3
|
$2.09B 2.29B USD | $11 12.02 USD | $49.45 54.06 USD | $49.5 54.11 USD | $2.09B 2.29B USD | 38.96 | $1.27 1.39 USD | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $2.66K 259.65 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Trupanion, Inc. 0LH0.L | $49.8 — |
+2.68
|
$2.26B — | $380 — | $49.8 — | $49.8 — | $2.26B — | 0 | -$0.79 — | |
| Polaris Inc. 0KJQ.L | $40.89 — |
-2.93
|
$2.24B — | $5.47K — | $40.54 — | $41.45 — | $2.24B — | 5.90 | $6.92 — | |
| PBF Energy Inc. 0KE0.L | $18.2 — |
+1
|
$2.2B — | $7.6K — | $17.6 — | $18.2 — | $2.2B — | 8.82 | $2.06 — | |
| Tikehau Capital 0RP0.L | $19.12 20.9 USD |
+0.1
|
$2.01B 2.2B USD | $6 6.56 USD | $19.12 20.9 USD | $19.12 20.9 USD | $2.01B 2.2B USD | 9.45 | $2.02 2.21 USD | |
| Robertet SA 0NZN.L | $878 959.77 USD |
+0.92
|
$2.01B 2.2B USD | $4 4.37 USD | $878 959.77 USD | $878 959.77 USD | $2.01B 2.2B USD | 28.32 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $114 129.71 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.95 — |
+0.45
|
$2.15B — | $3.8K — | $36.5 — | $37.2 — | $2.15B — | 0 | -$6.87 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Appian Corporation 0HGM.L | $32.21 — |
+1.28
|
$2.15B — | $19K — | $31.84 — | $32.56 — | $2.15B — | 0 | -$1.38 — | |
| RingCentral, Inc. 0V50.L | $26.96 — |
-0.07
|
$2.13B — | $23 — | $26.81 — | $27.37 — | $2.13B — | 0 | -$5.68 — | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $2.85K 417.87 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.2 38.48 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.91B 2.09B USD | 20.75 | $1.7 1.85 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.5 78.16 USD |
-0.69
|
$1.9B 2.08B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.9B 2.08B USD | 6.05 | $11.82 12.92 USD | |
| SpareBank 1 Østlandet 0RU6.L | $186.02 17.84 USD |
+0.33
|
$21.36B 2.05B USD | $171 16.4 USD | $185.42 17.79 USD | $186.02 17.84 USD | $21.36B 2.05B USD | 14.79 | $12.57 1.21 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $619 704.29 USD |
+1.14
|
$1.8B 2.05B USD | $38 43.24 USD | $614.5 699.17 USD | $619 704.29 USD | $1.8B 2.05B USD | 13.48 | $45.9 52.22 USD | |
| Comet Holding AG 0ROQ.L | $229.2 260.78 USD |
-0.05
|
$1.78B 2.03B USD | $0 0 USD | $229.2 260.78 USD | $229.2 260.78 USD | $1.78B 2.03B USD | 26.40 | $8.68 9.88 USD | |
| HMS Networks AB (publ) 0RPZ.L | $450.2 43.95 USD |
+2.09
|
$20.66B 2.02B USD | $342 33.38 USD | $445.1 43.45 USD | $451 44.02 USD | $20.66B 2.02B USD | 55.93 | $8.05 0.79 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.3 14.32 USD |
+5.41
|
$2.72B 2.02B USD | $3.8K 2.82K USD | $19.3 14.32 USD | $19.3 14.32 USD | $2.72B 2.02B USD | 21.00 | $0.92 0.68 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.29 — |
-1.85
|
$2.01B — | $4.51K — | $14.29 — | $14.61 — | $2.01B — | 0 | -$0.74 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $441 42.3 USD |
+1.03
|
$20.84B 2B USD | $166 15.92 USD | $441 42.3 USD | $441 42.3 USD | $20.84B 2B USD | 10.45 | $42.17 4.05 USD | |
| Esso S.A.F. 0N9V.L | $142.4 155.66 USD |
+1.14
|
$1.78B 1.95B USD | $202 220.81 USD | $140.9 154.02 USD | $142.4 155.66 USD | $1.78B 1.95B USD | 3.19 | $44.57 48.72 USD | |
| Altarea SCA 0IRK.L | $112.4 122.87 USD |
+4.27
|
$1.77B 1.94B USD | $526 574.99 USD | $108.4 118.5 USD | $112.4 122.87 USD | $1.77B 1.94B USD | 9.78 | $11.49 12.56 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Bell Food Group AG 0RFX.L | $265 301.51 USD |
+0.95
|
$1.68B 1.91B USD | $115 130.85 USD | $262.5 298.67 USD | $265 301.51 USD | $1.68B 1.91B USD | 13.04 | $20.31 23.11 USD | |
| Invisio AB (publ) 0R86.L | $355 34.65 USD |
+0.02
|
$19.5B 1.9B USD | $38 3.71 USD | $354.5 34.6 USD | $357 34.85 USD | $19.5B 1.9B USD | 5220.58 | $0.07 0.006 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.45 — |
+1.05
|
$1.9B — | $38 — | $16.29 — | $16.45 — | $1.9B — | 44.58 | $0.37 — | |
| Interroll Holding AG 0QN2.L | $1,960 2230.06 USD |
-0.15
|
$1.66B 1.89B USD | $38 43.24 USD | $1,949 2217.54 USD | $1,976 2248.26 USD | $1.66B 1.89B USD | 19.98 | $98.08 111.59 USD | |
| Huber+Suhner AG 0QNH.L | $84 95.57 USD |
+3.58
|
$1.64B 1.86B USD | $321 365.23 USD | $84 95.57 USD | $84.6 96.26 USD | $1.64B 1.86B USD | 18.87 | $4.45 5.06 USD | |
| Moltiply Group S.p.A. 0O2B.L | $49.01 53.58 USD |
+2.53
|
$1.7B 1.86B USD | $19K 20.77K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.7B 1.86B USD | 116.69 | $0.42 0.46 USD | |
| Knowles Corporation 0JRJ.L | $16.7 — |
+1.15
|
$1.81B — | $114 — | $16.67 — | $16.7 — | $1.81B — | 10.09 | $1.65 — | |
| Investis Holding SA 0RHV.L | $122.5 139.38 USD |
-0.81
|
$1.59B 1.81B USD | $76 86.47 USD | $122.5 139.38 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.78 | $15.74 17.91 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $16.43 — |
+1.62
|
$1.81B — | $950 — | $16.1 — | $16.47 — | $1.81B — | 0 | -$1.79 — | |
| The Buckle, Inc. 0HQ7.L | $43.2 — |
+1.47
|
$1.8B — | $2.35K — | $42.57 — | $42.73 — | $1.8B — | 8.43 | $5.12 — | |
| The Chemours Company 0HWG.L | $10.61 — |
+5.68
|
$1.79B — | $3.8K — | $10.16 — | $10.99 — | $1.79B — | 2.38 | $4.45 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.04 — |
-3.36
|
$1.77B — | $11.4K — | $5.93 — | $6.1 — | $1.77B — | 0 | -$0.97 — | |
| Rai Way S.p.A. 0R40.L | $5.94 6.49 USD |
0
|
$1.62B 1.77B USD | $6 6.56 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.62B 1.77B USD | 23.66 | $0.25 0.27 USD | |
| Hanesbrands Inc. 0J2X.L | $4.83 — |
-1.04
|
$1.75B — | $76 — | $4.82 — | $4.87 — | $1.75B — | 3.72 | $1.3 — | |
| SM Energy Company 0KZA.L | $24.08 — |
-0.63
|
$1.75B — | $608 — | $23.88 — | $24.34 — | $1.75B — | 9.04 | $2.66 — | |
| STEF SA 0NY3.L | $128.6 140.58 USD |
+0.47
|
$1.58B 1.73B USD | $0 0 USD | $128.2 140.14 USD | $128.6 140.58 USD | $1.58B 1.73B USD | 14.64 | $8.78 9.6 USD | |
| Five9, Inc. 0TMV.L | $29.24 — |
+2.01
|
$1.7B — | $7.6K — | $28.97 — | $29.67 — | $1.7B — | 0 | -$1.1 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.55 — |
-0.32
|
$1.65B — | $6.3K — | $55.55 — | $55.55 — | $1.65B — | 7.95 | $6.99 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $227.5 248.69 USD |
-0.87
|
$1.5B 1.64B USD | $18 19.68 USD | $226 247.05 USD | $229.5 250.87 USD | $1.5B 1.64B USD | 34.14 | $6.66 7.28 USD | |
| Bossard Holding AG 0QS5.L | $187.6 213.45 USD |
-0.25
|
$1.43B 1.63B USD | $38 43.24 USD | $187.6 213.45 USD | $187.6 213.45 USD | $1.43B 1.63B USD | 14.97 | $12.53 14.25 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.59 — |
-1.78
|
$1.63B — | $190 — | $16.22 — | $16.67 — | $1.63B — | 0 | -$1.07 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Ambarella, Inc. 0YU1.L | $53.05 — |
-2.41
|
$1.62B — | $785 — | $51.9 — | $54.07 — | $1.62B — | 0 | -$0.72 — | |
| L.D.C. S.A. 0RJ6.L | $83.9 91.71 USD |
+0.12
|
$1.46B 1.6B USD | $0 0 USD | $83.7 91.5 USD | $83.9 91.71 USD | $1.46B 1.6B USD | 8.75 | $9.58 10.47 USD | |
| DNOW Inc. 0K9J.L | $14.69 — |
+1.92
|
$1.6B — | $38 — | $14.69 — | $14.69 — | $1.6B — | 36.09 | $0.41 — | |
| Customers Bancorp, Inc. 0I5Z.L | $51.11 — |
-1.03
|
$1.6B — | $116 — | $51.11 — | $51.11 — | $1.6B — | 5.09 | $10.03 — | |
| Camping World Holdings, Inc. 0HSU.L | $17.96 — |
+1.81
|
$1.6B — | $38 — | $17.31 — | $17.98 — | $1.6B — | 3.09 | $5.8 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.2 2.5 USD |
-5.58
|
$1.39B 1.59B USD | $10 11.38 USD | $2.2 2.5 USD | $2.2 2.5 USD | $1.39B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $24.88 — |
-1.6
|
$1.57B — | $304 — | $24.86 — | $25.32 — | $1.57B — | 17.61 | $1.41 — | |
| Forbo Holding AG 0QKD.L | $857.5 975.65 USD |
-0.29
|
$1.37B 1.56B USD | $16 18.2 USD | $854 971.67 USD | $860 978.5 USD | $1.37B 1.56B USD | 9.36 | $91.61 104.23 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $33.65 — |
-1.05
|
$1.53B — | $76 — | $33.65 — | $34.01 — | $1.53B — | 0 | -$6.43 — | |
| Varonis Systems, Inc. 0VOU.L | $50.39 — |
+1.35
|
$1.52B — | $38 — | $50 — | $50.62 — | $1.52B — | 0 | -$1.21 — | |
| OHB SE 0FH7.L | $79 86.36 USD |
+3.95
|
$1.38B 1.51B USD | $209 228.47 USD | $77 84.17 USD | $79 86.36 USD | $1.38B 1.51B USD | 51.97 | $1.52 1.66 USD | |
| Stolt-Nielsen Limited 0OHK.L | $261 25.04 USD |
+2.15
|
$15.69B 1.51B USD | $5.13K 491.63 USD | $259 24.85 USD | $261 25.04 USD | $15.69B 1.51B USD | 10.99 | $23.75 2.28 USD | |
| Universal Corporation 0LJD.L | $60.6 — |
+0.86
|
$1.5B — | $35 — | $60.15 — | $60.96 — | $1.5B — | 17.46 | $3.47 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.86 — |
-0.01
|
$1.5B — | $2.45K — | $79.78 — | $79.91 — | $1.5B — | 4.19 | $19.02 — | |
| Himax Technologies, Inc. 0J5H.L | $8.56 — |
-0.35
|
$1.5B — | $5.89K — | $8.46 — | $8.7 — | $1.5B — | 30.57 | $0.28 — | |
| NCR Voyix Corporation 0K45.L | $11.28 — |
+3.39
|
$1.48B — | $35 — | $10.81 — | $11.28 — | $1.48B — | 88.12 | $0.13 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $53.01 — |
+1.67
|
$1.44B — | $136 — | $52.26 — | $53.83 — | $1.44B — | 2.20 | $24.05 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| AF Gruppen ASA 0DH7.L | $149.6 14.35 USD |
-0.27
|
$14.94B 1.43B USD | $1.98K 189.55 USD | $149.2 14.31 USD | $150.6 14.45 USD | $14.94B 1.43B USD | 15.90 | $9.4 0.9 USD | |
| KSB SE & Co. KGaA 0BQE.L | $764 835.16 USD |
-1.55
|
$1.3B 1.42B USD | $0 0 USD | $764 835.16 USD | $764 835.16 USD | $1.3B 1.42B USD | 14.28 | $53.47 58.45 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $457.6 44.67 USD |
+1.32
|
$14.42B 1.41B USD | $266 25.96 USD | $455.8 44.49 USD | $460.6 44.96 USD | $14.42B 1.41B USD | 69.62 | $6.57 0.64 USD | |
| LTC Properties, Inc. 0JSP.L | $34.88 — |
-0.53
|
$1.4B — | $983 — | $34.47 — | $34.91 — | $1.4B — | 24.56 | $1.42 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Jungfraubahn Holding AG 0QNG.L | $212 241.21 USD |
+3.16
|
$1.23B 1.4B USD | $152 172.94 USD | $205.5 233.81 USD | $212 241.21 USD | $1.23B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.1 — |
-2.32
|
$1.39B — | $114 — | $31.1 — | $31.1 — | $1.39B — | 23.66 | $1.31 — | |
| HCI Group, Inc. 0J22.L | $164.89 — |
-0.08
|
$1.36B — | $152 — | $164 — | $165.06 — | $1.36B — | 0 | -$0.55 — | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $253.5 24.74 USD |
+0.2
|
$13.96B 1.36B USD | $38 3.71 USD | $253.5 24.74 USD | $253.5 24.74 USD | $13.96B 1.36B USD | 6.95 | $36.45 3.56 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57 62.31 USD |
+2.15
|
$1.24B 1.36B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $1.24B 1.36B USD | 7.96 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $381.33K 416.85K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+101.62
|
$1.23B 1.34B USD | $65.42K 71.51K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| HBM Healthcare Investments AG 0QOC.L | $174.3 198.32 USD |
+1.51
|
$1.18B 1.34B USD | $152 172.94 USD | $173.4 197.29 USD | $174.4 198.43 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Beijer Alma AB (publ) 0YG7.L | $226 22.06 USD |
0
|
$13.72B 1.34B USD | $1.06K 103.86 USD | $225.5 22.01 USD | $231 22.55 USD | $13.72B 1.34B USD | 23.37 | $9.67 0.94 USD | |
| Sensirion Holding AG 0SE5.L | $72.7 82.72 USD |
-0.95
|
$1.17B 1.33B USD | $282 320.86 USD | $72.3 82.26 USD | $72.7 82.72 USD | $1.17B 1.33B USD | 17.15 | $4.24 4.82 USD | |
| SeSa S.p.A. 0QHK.L | $74.9 81.88 USD |
-5.13
|
$1.21B 1.33B USD | $0 0 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.21B 1.33B USD | 16.94 | $4.42 4.83 USD | |
| Zug Estates Holding AG 0QPW.L | $2,130 2423.48 USD |
+5.45
|
$1.14B 1.3B USD | $380 432.36 USD | $2,130 2423.48 USD | $2,130 2423.48 USD | $1.14B 1.3B USD | 14.37 | $148.16 168.57 USD | |
| Italmobiliare S.p.A. 0RP4.L | $27 29.51 USD |
+0.93
|
$1.18B 1.29B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.18B 1.29B USD | 8.16 | $3.31 3.61 USD | |
| WisdomTree, Inc. 0LY1.L | $9.77 — |
+2.42
|
$1.29B — | $114 — | $9.76 — | $9.79 — | $1.29B — | 76.31 | $0.13 — | |
| Neurones S.A. 0GX2.L | $46.65 50.99 USD |
+0.54
|
$1.18B 1.29B USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $1.18B 1.29B USD | 30.09 | $1.55 1.69 USD | |
| Ladder Capital Corp 0JSZ.L | $10.44 — |
-0.49
|
$1.25B — | $38 — | $10.44 — | $10.69 — | $1.25B — | 17.45 | $0.6 — | |
| Rapid7, Inc. 0KTX.L | $23.33 — |
-1.93
|
$1.24B — | $228 — | $23.28 — | $23.7 — | $1.24B — | 0 | -$2.86 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.12 15.44 USD |
-1.53
|
$1.11B 1.22B USD | $38 41.54 USD | $14.12 15.44 USD | $14.28 15.61 USD | $1.11B 1.22B USD | 10.57 | $1.34 1.46 USD | |
| LGI Homes, Inc. 0JSI.L | $50.56 — |
-2.57
|
$1.21B — | $128 — | $49.41 — | $50.56 — | $1.21B — | 3.04 | $16.58 — | |
| Nexus AG 0FGL.L | $70.8 77.39 USD |
-0.42
|
$1.11B 1.21B USD | $0 0 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.11B 1.21B USD | 63.21 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.16 — |
-0.44
|
$1.2B — | $70 — | $8.99 — | $9.16 — | $1.2B — | 3.09 | $2.96 — | |
| Sonos, Inc. 0ZFN.L | $10.18 — |
-0.01
|
$1.2B — | $190 — | $10.1 — | $10.18 — | $1.2B — | 10.20 | $1 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.61 — |
+0.51
|
$1.17B — | $76 — | $20.26 — | $20.61 — | $1.17B — | 231.51 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $122.3 11.94 USD |
-0.81
|
$11.95B 1.17B USD | $38 3.71 USD | $122.3 11.94 USD | $122.3 11.94 USD | $11.95B 1.17B USD | 22.48 | $5.44 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||