Pagina di risultati 15 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUCCESS DRAGON 1182.HK | $0.5699 0.07 USD |
-1.72
|
$194.26M 24.84M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $194.26M 24.84M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+1.05
|
$194.14M 24.82M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $194.14M 24.82M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.57
|
$193.61M 24.76M USD | $600K 76.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.61M 24.76M USD | 0 | -$0.01 -0.001 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.61
|
$192.93M 24.67M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.93M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0034 USD |
-3.57
|
$192.63M 24.63M USD | $1.1M 140.65K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $192.63M 24.63M USD | 0 | -$0.08 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.41 0.18 USD |
+0.71
|
$191.76M 24.52M USD | $470K 60.1K USD | $1.4 0.18 USD | $1.48 0.19 USD | $191.76M 24.52M USD | 0 | -$0.05 -0.006 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.19 0.02 USD |
+52.46
|
$190.09M 24.31M USD | $4.5M 575.38K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $190.09M 24.31M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $314K 40.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
+1.65
|
$189.24M 24.2M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $189.24M 24.2M USD | 0 | -$0.03 -0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+0.56
|
$189.09M 24.18M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $78K 9.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $150K 19.18K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0083 USD |
-2.99
|
$188.64M 24.12M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $188.64M 24.12M USD | 0 | -$0.05 -0.006 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+2.17
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+2.6
|
$187.84M 24.02M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-0.51
|
$187.82M 24.01M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.82M 24.01M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
+5.73
|
$187.43M 23.97M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.22 0.03 USD | $187.43M 23.97M USD | 6.76 | $0.03 0.003 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
-0.4
|
$186.45M 23.84M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $186.45M 23.84M USD | 24.89 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.89M 242.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.64 0.08 USD |
0
|
$184.32M 23.57M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $184.32M 23.57M USD | 0 | -$0.1 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+1.47
|
$184.01M 23.53M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$182.74M 23.37M USD | $102K 13.04K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
+3.85
|
$182.31M 23.31M USD | $164K 20.97K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| TENGY ENV 1527.HK | $1.34 0.17 USD |
+0.75
|
$180.9M 23.13M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $180.9M 23.13M USD | 1.97 | $0.68 0.09 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+0.56
|
$180.36M 23.06M USD | $341K 43.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.63 -0.2 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.71
|
$179.64M 22.97M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 11.90 | $0.01 0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-0.98
|
$178.75M 22.86M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $1.81 0.23 USD |
+15.29
|
$178.39M 22.81M USD | $562K 71.86K USD | $1.57 0.2 USD | $1.81 0.23 USD | $178.39M 22.81M USD | 0 | -$0.29 -0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
-1.72
|
$178.31M 22.8M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.33 0.04 USD |
+3.17
|
$177.62M 22.71M USD | $288K 36.82K USD | $0.32 0.04 USD | $0.34 0.04 USD | $177.62M 22.71M USD | 0 | -$0.04 -0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
-2.2
|
$177.55M 22.7M USD | $1.68M 214.31K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $177.55M 22.7M USD | 0 | -$0.03 -0.003 USD | |
| CMRU 1636.HK | $0.4 0.05 USD |
+6.76
|
$177.02M 22.63M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $177.02M 22.63M USD | 0 | -$1.63 -0.2 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $35.08 4.49 USD |
+0.29
|
$175.4M 22.43M USD | $98.9K 12.65K USD | $34.88 4.46 USD | $35.32 4.52 USD | $175.4M 22.43M USD | 0 | $0 0 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-3.45
|
$175M 22.38M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $175M 22.38M USD | 7.00 | $0.02 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-1.02
|
$174.73M 22.34M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.73M 22.34M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.07 0.0089 USD |
+9.37
|
$174.65M 22.33M USD | $692K 88.48K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $174.65M 22.33M USD | 0 | -$0.01 -0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$174.08M 22.26M USD | $2.22M 283.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $174.08M 22.26M USD | 5.82 | $0.04 0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $1.56M 198.83K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $21K 2.69K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
+1.33
|
$172.94M 22.11M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $172.94M 22.11M USD | 0 | -$0.33 -0.04 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5899 0.08 USD |
+1.72
|
$172.38M 22.04M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $172.38M 22.04M USD | 0 | -$1.4 -0.1 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.14
|
$172.08M 22M USD | $3.72M 475.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $172.08M 22M USD | 4.77 | $0.05 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.59
|
$169.5M 21.67M USD | $194K 24.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
-4.85
|
$169.06M 21.62M USD | $50.4K 6.44K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.06M 21.62M USD | 0 | -$0.04 -0.005 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.85K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-6.57
|
$167.83M 21.46M USD | $23.42K 2.99K USD | $0.19 0.02 USD | $0.19 0.02 USD | $167.83M 21.46M USD | 0 | -$1.09 -0.1 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
0
|
$167.66M 21.44M USD | $12K 1.53K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+1.72
|
$167.51M 21.42M USD | $1.42M 181.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.14
|
$167.04M 21.36M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.04M 21.36M USD | 17.39 | $0.01 0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
-24.14
|
$166.82M 21.33M USD | $10.75M 1.37M USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $166.82M 21.33M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
+7.77
|
$166.4M 21.28M USD | $715K 91.42K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $166.4M 21.28M USD | 2.97 | $0.07 0.008 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.7099 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.19
|
$165.13M 21.11M USD | $380K 48.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $165.13M 21.11M USD | 2.76 | $0.03 0.003 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$164M 20.97M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164M 20.97M USD | 8.20 | $0.03 0.003 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+3.5
|
$163.88M 20.95M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.9
|
$163.31M 20.88M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+3.81
|
$163.17M 20.86M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $163.17M 20.86M USD | 5.45 | $0.04 0.005 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-1.25
|
$162.98M 20.84M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $162.98M 20.84M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+2.22
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $544K 69.56K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.29
|
$160.72M 20.55M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0084 USD |
+3.12
|
$158.42M 20.26M USD | $5.13M 655.93K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $158.42M 20.26M USD | 0 | -$0.06 -0.007 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.32 0.04 USD |
-1.56
|
$158.08M 20.21M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $158.08M 20.21M USD | 7.87 | $0.04 0.005 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-4.12
|
$157.22M 20.1M USD | $3.76M 480.76K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $157.22M 20.1M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
+3.85
|
$157.21M 20.1M USD | $92K 11.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| MBV International Limited 1957.HK | $0.25 0.03 USD |
-3.85
|
$157M 20.07M USD | $5.03M 642.83K USD | $0.23 0.03 USD | $0.27 0.03 USD | $157M 20.07M USD | 3.57 | $0.07 0.008 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+0.53
|
$156.99M 20.07M USD | $315K 40.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.99M 20.07M USD | 0 | -$0.04 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 6.46 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $123K 15.73K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+4.76
|
$154.88M 19.8M USD | $82.5K 10.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
+5.08
|
$154.49M 19.75M USD | $196K 25.06K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+4.05
|
$154M 19.69M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $154M 19.69M USD | 15.40 | $0.01 0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$153.64M 19.64M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $296K 37.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| GREATIME INTL 0844.HK | $0.3099 0.04 USD |
+5.08
|
$153.24M 19.59M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $153.24M 19.59M USD | 0 | -$0.03 -0.003 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$153.21M 19.59M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.68
|
$153M 19.56M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $153M 19.56M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0051 USD |
-4.76
|
$152.78M 19.54M USD | $21.27K 2.72K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $152.78M 19.54M USD | 0 | -$0.11 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1199 0.01 USD |
+12.62
|
$151.48M 19.37M USD | $16.61M 2.12M USD | $0.1 0.01 USD | $0.14 0.02 USD | $151.48M 19.37M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||