Trang kết quả 15 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2713)
HKSE (2713)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
- Bất động sản - Phát triển (117)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (6)
- Dịch vụ công cộng - Tái tạo (15)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (23)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $685.5K 87.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+0.56
|
$198.68M 25.4M USD | $740K 94.62K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.68M 25.4M USD | 18.10 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
+1.96
|
$197.67M 25.27M USD | $1.67M 212.89K USD | $0.26 0.03 USD | $0.27 0.03 USD | $197.67M 25.27M USD | 0 | -$0.07 -0.008 USD | |
| CMRU 1636.HK | $0.44 0.06 USD |
-6.38
|
$197.19M 25.21M USD | $241.6K 30.89K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $197.19M 25.21M USD | 0 | -$1.64 -0.2 USD | |
| ALLAN INT'L 0684.HK | $0.5899 0.08 USD |
0
|
$196.5M 25.13M USD | $40K 5.11K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $196.5M 25.13M USD | 0 | -$0.29 -0.03 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.96
|
$194.71M 24.9M USD | $66K 8.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
0
|
$194.2M 24.83M USD | $930K 118.91K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| MS GROUP HLDGS 1451.HK | $0.9599 0.12 USD |
+1.05
|
$194.11M 24.82M USD | $124K 15.85K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $194.11M 24.82M USD | 3.83 | $0.25 0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.22
|
$193.59M 24.75M USD | $2.94M 375.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $193.59M 24.75M USD | 1.15 | $0.07 0.008 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
+5.52
|
$193.22M 24.71M USD | $244.5K 31.26K USD | $0.17 0.02 USD | $0.17 0.02 USD | $193.22M 24.71M USD | 0 | -$0.12 -0.01 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$191.53M 24.49M USD | $2.2M 281.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $191.53M 24.49M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.27
|
$191.41M 24.47M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.16 0.02 USD | $191.41M 24.47M USD | 2.22 | $0.07 0.008 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+2.7
|
$190.18M 24.32M USD | $1.26M 161.62K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $158.5K 20.27K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
-1.12
|
$189.52M 24.23M USD | $277.6K 35.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $189.52M 24.23M USD | 0 | -$0.04 -0.005 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-2
|
$188.92M 24.16M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.92M 24.16M USD | 0 | -$0.02 -0.002 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-1.25
|
$187.24M 23.94M USD | $35.5K 4.54K USD | $0.16 0.02 USD | $0.16 0.02 USD | $187.24M 23.94M USD | 0 | -$0.31 -0.03 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
-1.9
|
$186.15M 23.8M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.15M 23.8M USD | 0 | -$0.04 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
0
|
$185.99M 23.78M USD | $990K 126.58K USD | $0.23 0.03 USD | $0.25 0.03 USD | $185.99M 23.78M USD | 6.07 | $0.04 0.005 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-2.08
|
$185.12M 23.67M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $185.12M 23.67M USD | 0 | -$0.12 -0.01 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
-1
|
$185.05M 23.66M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $185.05M 23.66M USD | 0 | -$0.04 -0.005 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
-1.52
|
$184.95M 23.65M USD | $134K 17.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $184.95M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
-3.57
|
$184.04M 23.53M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 27.00 | $0.02 0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
+2.94
|
$183.75M 23.49M USD | $515K 65.85K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
+2.44
|
$183.45M 23.46M USD | $101K 12.91K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $183.45M 23.46M USD | 0 | -$1.71 -0.2 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.64 4.68 USD |
+0.6
|
$183.2M 23.42M USD | $10.78M 1.38M USD | $36.46 4.66 USD | $36.72 4.7 USD | $183.2M 23.42M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-2
|
$183.05M 23.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 8.16 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4199 0.05 USD |
-2.33
|
$181.44M 23.2M USD | $10.59M 1.35M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $181.44M 23.2M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
+7.14
|
$180.9M 23.13M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $168.8K 21.58K USD | $0.32 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-0.74
|
$179.86M 23M USD | $136K 17.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| ACME INTL HLDGS 1870.HK | $0.19 0.02 USD |
+11.7
|
$179M 22.89M USD | $8.18M 1.05M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $179M 22.89M USD | 19.10 | $0.01 0.001 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| REF HOLDINGS 1631.HK | $0.6899 0.09 USD |
+13.11
|
$176.64M 22.59M USD | $475K 60.73K USD | $0.5899 0.08 USD | $0.7199 0.09 USD | $176.64M 22.59M USD | 34.50 | $0.02 0.002 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-9.3
|
$176.43M 22.56M USD | $1.02M 130.93K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $176.43M 22.56M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+18.18
|
$176.31M 22.54M USD | $1.18M 151.13K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+2.33
|
$176M 22.5M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.14 | $0.07 0.008 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-2.86
|
$175.71M 22.47M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $62K 7.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+2.25
|
$174.94M 22.37M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $174.94M 22.37M USD | 2.03 | $0.11 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0067 USD |
0
|
$174.9M 22.36M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $174.9M 22.36M USD | 0 | -$0.04 -0.005 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $528K 67.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0066 USD |
+13.04
|
$173.61M 22.2M USD | $45K 5.75K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $173.61M 22.2M USD | 0 | -$1.65 -0.2 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0038 USD |
+15.38
|
$173.38M 22.17M USD | $680K 86.95K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $173.38M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
+7.89
|
$173.34M 22.16M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $173.34M 22.16M USD | 0 | -$0.03 -0.003 USD | |
| WINFULL GP 0183.HK | $0.3099 0.04 USD |
0
|
$172.91M 22.11M USD | $43.2K 5.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $172.91M 22.11M USD | 0 | -$0.32 -0.04 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-10.09
|
$172.08M 22M USD | $473K 60.48K USD | $0.19 0.02 USD | $0.22 0.03 USD | $172.08M 22M USD | 0 | -$0.22 -0.02 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
0
|
$171.94M 21.98M USD | $8K 1.02K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$0.79 -0.1 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.66
|
$171.83M 21.97M USD | $1.72M 220.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $171.83M 21.97M USD | 0 | -$0.57 -0.07 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-2.28
|
$171.2M 21.89M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $171.2M 21.89M USD | 21.40 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
+7
|
$171.12M 21.88M USD | $1.14M 146.02K USD | $1 0.13 USD | $1.08 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-0.58
|
$171M 21.86M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2899 0.04 USD |
-3.39
|
$171M 21.86M USD | $616K 78.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171M 21.86M USD | 4.75 | $0.06 0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-2.42
|
$169.77M 21.71M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $169.77M 21.71M USD | 0 | -$0.02 -0.002 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+5.56
|
$168.31M 21.52M USD | $545K 69.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $168.31M 21.52M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.02 USD |
+12.26
|
$167.55M 21.42M USD | $145K 18.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.55M 21.42M USD | 0 | -$0.02 -0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1.3M 166.22K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $35K 4.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.85
|
$165M 21.1M USD | $2.79M 356.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $165M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HEALTH 0673.HK | $0.34 0.04 USD |
+3.08
|
$164.7M 21.06M USD | $1.18M 151.13K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $164.7M 21.06M USD | 0 | -$0.09 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
0
|
$164.62M 21.05M USD | $275K 35.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.62M 21.05M USD | 0 | -$0.03 -0.003 USD | |
| FEIYANG GROUP 1901.HK | $0.2 0.03 USD |
+11.3
|
$163.9M 20.96M USD | $17.23M 2.2M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $163.9M 20.96M USD | 0 | -$0.06 -0.007 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$163.75M 20.94M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
0
|
$162.4M 20.76M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $1.63M 207.9K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0035 USD |
-12.5
|
$161.85M 20.69M USD | $3.62M 463.37K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $161.85M 20.69M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
0
|
$161.25M 20.62M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161.25M 20.62M USD | 8.09 | $0.02 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| CASH FIN SER GP 0510.HK | $0.3699 0.05 USD |
+17.46
|
$159.53M 20.4M USD | $1.35M 172.91K USD | $0.32 0.04 USD | $0.39 0.05 USD | $159.53M 20.4M USD | 0 | -$0.08 -0.01 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
+12
|
$159.24M 20.36M USD | $7.66M 979.3K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $159.24M 20.36M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.44
|
$159.16M 20.35M USD | $530K 67.77K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-11.29
|
$159.04M 20.34M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.04M 20.34M USD | 0 | $0 0 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
-1.69
|
$158.69M 20.29M USD | $21.89M 2.8M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $158.69M 20.29M USD | 0 | -$0.02 -0.002 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-1
|
$158.4M 20.25M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $158.4M 20.25M USD | 9.90 | $0.01 0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$157M 20.07M USD | $3.54M 453.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157M 20.07M USD | 0 | $0 0 USD | |
| Basic House New Life Group Limited 8360.HK | $0.44 0.06 USD |
-8.42
|
$156.72M 20.04M USD | $2.23M 285.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $156.72M 20.04M USD | 0 | -$0.03 -0.003 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1799 0.02 USD |
+9.09
|
$156.59M 20.02M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.59M 20.02M USD | 6.00 | $0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||