结果页面 35，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.37 0.05 USD |
0
|
$66.53M 804.85K USD | $4 0.05 USD | $4.37 0.05 USD | $4.39 0.05 USD | $66.53M 804.85K USD | 0 | -$0.2 -0.002 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.21 0.03 USD |
0
|
$66.24M 801.34K USD | $20.06K 242.7 USD | $2.21 0.03 USD | $2.3 0.03 USD | $66.24M 801.34K USD | 0 | -$1.32 -0.01 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7199 0.0087 USD |
0
|
$65.7M 794.89K USD | $64.21K 776.87 USD | $0.6899 0.0083 USD | $0.7199 0.0087 USD | $65.7M 794.89K USD | 4.79 | $0.15 0.001 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.27 0.08 USD |
0
|
$65.54M 792.89K USD | $579 7 USD | $5.99 0.07 USD | $6.27 0.08 USD | $65.54M 792.89K USD | 0 | -$0.09 -0.001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.79 0.0095 USD |
+2.6
|
$65.5M 792.42K USD | $49.36K 597.2 USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $65.5M 792.42K USD | 0 | -$0.02 -0.0002 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $77 0.93 USD |
-3.63
|
$65.46M 791.93K USD | $1 0.01 USD | $77 0.93 USD | $77 0.93 USD | $65.46M 791.93K USD | 22.12 | $3.48 0.04 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.68 0.17 USD |
0
|
$65.41M 791.38K USD | $1.6K 19.36 USD | $13.55 0.16 USD | $13.68 0.17 USD | $65.41M 791.38K USD | 152.00 | $0.09 0.001 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.4 0.07 USD |
0
|
$65.4M 791.23K USD | $2 0.02 USD | $5.4 0.07 USD | $5.4 0.07 USD | $65.4M 791.23K USD | 0 | -$0.06 -0.0007 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.49 0.08 USD |
+3.84
|
$65.39M 791.07K USD | $108 1.31 USD | $6.49 0.08 USD | $6.49 0.08 USD | $65.39M 791.07K USD | 0 | $0 0 USD | |
| Continental Controls Limited CONTICON.BO | $10 0.12 USD |
0
|
$65.09M 787.47K USD | $1.03K 12.4 USD | $10 0.12 USD | $10.88 0.13 USD | $65.09M 787.47K USD | 90.90 | $0.11 0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.85 0.25 USD |
0
|
$64.64M 781.98K USD | $1 0.01 USD | $20.85 0.25 USD | $20.85 0.25 USD | $64.64M 781.98K USD | 231.66 | $0.09 0.001 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.8 0.05 USD |
-3.8
|
$64.6M 781.55K USD | $614 7.43 USD | $3.8 0.05 USD | $3.99 0.05 USD | $64.6M 781.55K USD | 0 | -$0.16 -0.001 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.33 0.08 USD |
-1.86
|
$64.58M 781.26K USD | $305 3.69 USD | $6.33 0.08 USD | $6.33 0.08 USD | $64.58M 781.26K USD | 633.00 | $0.01 0.0001 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $12.5 0.15 USD |
0
|
$64.5M 780.34K USD | $2.62K 31.69 USD | $12.26 0.15 USD | $13.4 0.16 USD | $64.5M 780.34K USD | 0 | -$0.16 -0.001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| International Data Management Limited IDM.BO | $29.08 0.35 USD |
+4.98
|
$63.98M 774K USD | $81 0.98 USD | $29.08 0.35 USD | $29.08 0.35 USD | $63.98M 774K USD | 0 | -$0.58 -0.007 USD | |
| Priya Limited PRIYALT.BO | $21.27 0.26 USD |
+1.97
|
$63.86M 772.59K USD | $1 0.01 USD | $21.27 0.26 USD | $21.27 0.26 USD | $63.86M 772.59K USD | 0 | -$13.05 -0.1 USD | |
| M P Agro Industries Limited MPAGI.BO | $11 0.13 USD |
0
|
$63.84M 772.39K USD | $15 0.18 USD | $11 0.13 USD | $11 0.13 USD | $63.84M 772.39K USD | 137.50 | $0.08 0.0009 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.76 0.15 USD |
0
|
$63.8M 771.9K USD | $15 0.18 USD | $12.76 0.15 USD | $12.76 0.15 USD | $63.8M 771.9K USD | 2.52 | $5.06 0.06 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$63.58M 769.27K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $63.58M 769.27K USD | 0 | -$0.08 -0.0009 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.75 0.07 USD |
0
|
$63.53M 768.64K USD | $10 0.12 USD | $5.75 0.07 USD | $5.75 0.07 USD | $63.53M 768.64K USD | 115.00 | $0.05 0.0006 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.07 0.15 USD |
0
|
$63.5M 768.24K USD | $6 0.07 USD | $12.07 0.15 USD | $12.7 0.15 USD | $63.5M 768.24K USD | 0 | -$2.01 -0.02 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.33 0.09 USD |
0
|
$63.49M 768.15K USD | $6.4K 77.43 USD | $7.33 0.09 USD | $7.35 0.09 USD | $63.49M 768.15K USD | 10.04 | $0.73 0.008 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $12 0.15 USD |
+1.87
|
$63.23M 765.03K USD | $1.65K 19.96 USD | $11.5 0.14 USD | $12.04 0.15 USD | $63.23M 765.03K USD | 100.00 | $0.12 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| AVI Polymers Limited AVI.BO | $15.14 0.18 USD |
+4.92
|
$61.93M 749.29K USD | $42.26K 511.31 USD | $15 0.18 USD | $15.15 0.18 USD | $61.93M 749.29K USD | 7.57 | $2 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $17 0.21 USD |
0
|
$61.66M 745.95K USD | $44 0.53 USD | $17 0.21 USD | $17 0.21 USD | $61.66M 745.95K USD | 1.75 | $9.67 0.12 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.56 0.18 USD |
0
|
$60.57M 732.79K USD | $10 0.12 USD | $14.56 0.18 USD | $14.56 0.18 USD | $60.57M 732.79K USD | 25.10 | $0.58 0.007 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Brawn Biotech Limited BRAWN.BO | $19 0.23 USD |
0
|
$59.98M 725.61K USD | $65 0.79 USD | $19 0.23 USD | $19.98 0.24 USD | $59.98M 725.61K USD | 0 | -$5.87 -0.07 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Kobo Biotech Limited KOBO.BO | $2.4 0.03 USD |
0
|
$59.32M 717.72K USD | $500 6.05 USD | $2.4 0.03 USD | $2.41 0.03 USD | $59.32M 717.72K USD | 0 | -$2.12 -0.02 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.26 0.17 USD |
-4.93
|
$59.03M 714.22K USD | $40 0.48 USD | $14.26 0.17 USD | $14.26 0.17 USD | $59.03M 714.22K USD | 0 | -$1.45 -0.01 USD | |
| Sea TV Network Limited SEATV.BO | $4.89 0.06 USD |
0
|
$58.9M 712.57K USD | $645 7.8 USD | $4.89 0.06 USD | $4.89 0.06 USD | $58.9M 712.57K USD | 0 | -$0.62 -0.007 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.35 0.06 USD |
+4.7
|
$58.3M 705.29K USD | $2 0.02 USD | $5.09 0.06 USD | $5.35 0.06 USD | $58.3M 705.29K USD | 0 | -$3.46 -0.04 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.75 0.07 USD |
-4.01
|
$58.13M 703.24K USD | $4.5K 54.44 USD | $5.75 0.07 USD | $5.75 0.07 USD | $58.13M 703.24K USD | 0 | -$0.19 -0.002 USD | |
| Shelter Infra Projects Limited SIPL.BO | $16.2 0.2 USD |
+2.08
|
$57.84M 699.73K USD | $200 2.42 USD | $16.2 0.2 USD | $16.2 0.2 USD | $57.84M 699.73K USD | 45.00 | $0.36 0.004 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.4 0.08 USD |
+4.75
|
$57.61M 697.02K USD | $9.24K 111.76 USD | $6 0.07 USD | $6.4 0.08 USD | $57.61M 697.02K USD | 0 | -$2.23 -0.02 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$57.53M 695.96K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $57.53M 695.96K USD | 0 | -$0.47 -0.005 USD | |
| Gratex Industries Limited GRATEXI.BO | $18.9 0.23 USD |
0
|
$57.36M 693.93K USD | $5 0.06 USD | $18.9 0.23 USD | $18.9 0.23 USD | $57.36M 693.93K USD | 78.75 | $0.24 0.002 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.64 0.02 USD |
0
|
$57.2M 692.06K USD | $2.25K 27.23 USD | $1.64 0.02 USD | $1.64 0.02 USD | $57.2M 692.06K USD | 0 | -$0.03 -0.0003 USD | |
| Looks Health Services Limited LOOKS.BO | $5.29 0.06 USD |
+11.37
|
$57.07M 690.4K USD | $735 8.89 USD | $5.29 0.06 USD | $5.29 0.06 USD | $57.07M 690.4K USD | 264.50 | $0.02 0.0002 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.3 0.19 USD |
0
|
$56.1M 678.74K USD | $740 8.95 USD | $14.54 0.18 USD | $15.3 0.19 USD | $56.1M 678.74K USD | 306.00 | $0.05 0.0006 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$56.03M 677.87K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $56.03M 677.87K USD | 0 | -$0.27 -0.003 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.1 0.16 USD |
0
|
$55.02M 665.61K USD | $262 3.17 USD | $13.1 0.16 USD | $13.49 0.16 USD | $55.02M 665.61K USD | 0 | -$0.21 -0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,825 22.08 USD |
+1.39
|
$54.78M 662.69K USD | $4 0.05 USD | $1,825 22.08 USD | $1,825 22.08 USD | $54.78M 662.69K USD | 0 | -$53.28 -0.6 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5 0.06 USD |
+2.04
|
$54.71M 661.88K USD | $6.92K 83.72 USD | $4.85 0.06 USD | $5.01 0.06 USD | $54.71M 661.88K USD | 0 | -$22.37 -0.2 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$54.66M 661.36K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $54.66M 661.36K USD | 0 | -$0.12 -0.001 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.2 0.11 USD |
0
|
$54.12M 654.78K USD | $925 11.19 USD | $9.02 0.11 USD | $9.2 0.11 USD | $54.12M 654.78K USD | 0 | -$0.79 -0.009 USD | |
| Lead Financial Services Limited LEADFIN.BO | $15.7 0.19 USD |
0
|
$54.05M 653.96K USD | $442 5.35 USD | $15.65 0.19 USD | $17.18 0.21 USD | $54.05M 653.96K USD | 32.04 | $0.49 0.005 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.46 0.15 USD |
+0.48
|
$53.84M 651.35K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $53.84M 651.35K USD | 0 | -$0.47 -0.005 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.14 0.01 USD |
-2.56
|
$53.72M 649.95K USD | $12.52K 151.51 USD | $1.12 0.01 USD | $1.15 0.01 USD | $53.72M 649.95K USD | 114.00 | $0.01 0.0001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $11.75 0.14 USD |
-4.86
|
$53.49M 647.17K USD | $376 4.55 USD | $11.75 0.14 USD | $12 0.15 USD | $53.49M 647.17K USD | 0 | -$0.02 -0.0002 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.94 0.12 USD |
0
|
$53.45M 646.61K USD | $5.38K 65.13 USD | $9.9 0.12 USD | $9.95 0.12 USD | $53.45M 646.61K USD | 0 | -$1.46 -0.01 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $8.24 0.1 USD |
+0.12
|
$53.35M 645.45K USD | $7.11K 85.99 USD | $7.61 0.09 USD | $8.75 0.11 USD | $53.35M 645.45K USD | 0 | -$0.09 -0.001 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$53.25M 644.24K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $53.25M 644.24K USD | 241.42 | $0.07 0.0008 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$53M 641.26K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Aadi Industries Limited AADIIND.BO | $5.24 0.06 USD |
0
|
$52.9M 640K USD | $1 0.01 USD | $5.24 0.06 USD | $5.24 0.06 USD | $52.9M 640K USD | 0 | -$0.17 -0.002 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.3 0.06 USD |
+0.19
|
$52.84M 639.28K USD | $102 1.23 USD | $5.3 0.06 USD | $5.3 0.06 USD | $52.84M 639.28K USD | 35.33 | $0.15 0.001 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.87 0.03 USD |
0
|
$52.82M 639.01K USD | $211 2.55 USD | $2.87 0.03 USD | $2.87 0.03 USD | $52.82M 639.01K USD | 143.50 | $0.02 0.0002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| Tiaan Consumer Limited TIAANC.BO | $5.09 0.06 USD |
+4.95
|
$52.7M 637.59K USD | $122 1.48 USD | $4.9 0.06 USD | $5.09 0.06 USD | $52.7M 637.59K USD | 169.66 | $0.03 0.0003 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.23 0.1 USD |
-4.97
|
$52.38M 633.7K USD | $30K 362.95 USD | $8.23 0.1 USD | $8.24 0.1 USD | $52.38M 633.7K USD | 0 | -$7.02 -0.08 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $56.68 0.69 USD |
0
|
$51.58M 624.02K USD | $10 0.12 USD | $56.68 0.69 USD | $56.68 0.69 USD | $51.58M 624.02K USD | 0 | -$1.89 -0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7299 0.0088 USD |
+2.82
|
$50.99M 616.9K USD | $650 7.86 USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $50.99M 616.9K USD | 0 | -$0.01 -0.0001 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.52 0.03 USD |
+0.4
|
$50.61M 612.29K USD | $102 1.23 USD | $2.52 0.03 USD | $2.52 0.03 USD | $50.61M 612.29K USD | 0 | $0 0 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Coral Newsprints Ltd CORNE.BO | $9.91 0.12 USD |
0
|
$50.07M 605.79K USD | $95 1.15 USD | $9.91 0.12 USD | $9.91 0.12 USD | $50.07M 605.79K USD | 0 | -$1.71 -0.02 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.26 0.04 USD |
-6.86
|
$49.53M 599.18K USD | $30 0.36 USD | $3.26 0.04 USD | $3.26 0.04 USD | $49.53M 599.18K USD | 0 | -$2.72 -0.03 USD | |
| Elango Industries Limited ELANGO.BO | $12.71 0.15 USD |
0
|
$49.46M 598.34K USD | $151 1.83 USD | $12.71 0.15 USD | $12.96 0.16 USD | $49.46M 598.34K USD | 0 | -$0.57 -0.006 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.84 0.03 USD |
0
|
$48.9M 591.63K USD | $274 3.31 USD | $2.84 0.03 USD | $2.84 0.03 USD | $48.9M 591.63K USD | 0 | -$0.04 -0.0004 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $9.59 0.12 USD |
0
|
$47.9M 579.47K USD | $104 1.26 USD | $9.57 0.12 USD | $10.44 0.13 USD | $47.9M 579.47K USD | 5.70 | $1.68 0.02 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $200 2.42 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.07 0.01 USD |
0
|
$47.7M 577.14K USD | $715 8.65 USD | $1.07 0.01 USD | $1.07 0.01 USD | $47.7M 577.14K USD | 0 | -$0.04 -0.0004 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $10.35 0.13 USD |
0
|
$47.32M 572.48K USD | $1.42K 17.14 USD | $9.85 0.12 USD | $10.35 0.13 USD | $47.32M 572.48K USD | 57.50 | $0.18 0.002 USD | |
| Olympic Cards Limited OLPCL.BO | $2.9 0.04 USD |
-3.65
|
$47.3M 572.19K USD | $4.5K 54.44 USD | $2.9 0.04 USD | $3.08 0.04 USD | $47.3M 572.19K USD | 0 | -$2.69 -0.03 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.39 0.11 USD |
0
|
$46.48M 562.34K USD | $255 3.09 USD | $9.39 0.11 USD | $9.39 0.11 USD | $46.48M 562.34K USD | 0 | -$2.86 -0.03 USD | |
| Unitech International Limited UNITINT.BO | $4.37 0.05 USD |
-5
|
$46.44M 561.88K USD | $300 3.63 USD | $4.37 0.05 USD | $4.37 0.05 USD | $46.44M 561.88K USD | 0 | -$2.19 -0.02 USD | |
| Innocorp Limited INNOCORP.BO | $5.64 0.07 USD |
+7.63
|
$46.16M 558.42K USD | $1.57K 18.99 USD | $5.16 0.06 USD | $5.66 0.07 USD | $46.16M 558.42K USD | 0 | -$0.47 -0.005 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $13.5 0.16 USD |
0
|
$45.93M 555.62K USD | $5.4K 65.33 USD | $13.45 0.16 USD | $13.5 0.16 USD | $45.93M 555.62K USD | 0 | -$0.49 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||