$3.51T
总市值
$115.35B
总容积
BTC 60.90%     ETH 8.78%
比特币主导

结果页面 71,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.03 USD
0
$453.35K 336.41K USD $7.35K 5.45K USD $0.05 0.03 USD $0.05 0.03 USD $453.35K 336.41K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.47K $245 $0.26 $0.26 $326.47K 4.33 $0.06
Jesmond Capital Ltd.  JES-P.V $0.05 0.03 USD
0
$439.79K 326.35K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $439.79K 326.35K USD 0 -$0.01 -0.007 USD
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Tyner Resources Ltd.  TIP-H.V $0.1 0.07 USD
0
$404.64K 300.27K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $404.64K 300.27K USD 0 -$0.02 -0.01 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.02999 0.02 USD
0
$402.38K 298.59K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $402.38K 298.59K USD 0 $0 0 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Tyner Resources  TIPNF $0.07
0
$290.72K $730 $0.08999 $0.08999 $290.72K 0 -$0.01
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $0 0 USD $0 0 USD $0 0 USD $388.99K 288.65K USD 0 -$0.02 -0.01 USD
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$257.15K 281.1K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $257.15K 281.1K USD 0 -$0.03 -0.03 USD
China Health Management  CNHC $0.003399
0
$275.9K $30K $0.003399 $0.0035 $275.9K 0 $0
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.44K $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.009499
0
$248.18K $1 $0.0001 $0.0001 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $29.35K $0.002099 $0.002099 $242.67K 0 $0
Spring Ventures Ltd  SPRG.TA $507.5 1.48 USD
0
$82.11M 239.43K USD $170 0.5 USD $500.3 1.46 USD $510 1.49 USD $82.11M 239.43K USD 0.81 $6.25 0.02 USD
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$299.25K 222.06K USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $299.25K 222.06K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.04 USD
0
$285K 211.49K USD $100 74.21 USD $0.05 0.04 USD $0.05 0.04 USD $285K 211.49K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Capital Point Ltd.  CPTP.TA $54.2 0.16 USD
0
$72.4M 211.12K USD $1.96K 5.71 USD $56.9 0.17 USD $56.9 0.17 USD $72.4M 211.12K USD 0 -$0.18 -0.0005 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Brachium2 Capital Corp.  BRCB-P.V $0.02999 0.02 USD
0
$279.5K 207.4K USD $53.8K 39.92K USD $0.02999 0.02 USD $0.05 0.04 USD $279.5K 207.4K USD 0 -$0.01 -0.007 USD
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
1812 Brewing Company  KEGS $0.02
0
$201.51K $0 $0 $0 $201.51K 0 $0
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $4K $0 $0.0001 $186.15K 0 $0
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $2.24K $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $1K $0 $0 $142.29K 0 -$0.01
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $48.5K 35.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Global Brokerage  GLBR $0.0002999
0
$137K $100 $0.0002999 $0.0002999 $137K 0 -$0.06
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $74K 54.91K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $158 117.25 USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0.50 $0.09 0.07 USD
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Blender Financial Technologies  BLND.TA $425.8 1.24 USD
0
$44.43M 129.56K USD $3.74K 10.91 USD $425 1.24 USD $439.8 1.28 USD $44.43M 129.56K USD 0 -$2.9 -0.008 USD
Entest  ETNI $0.001
0
$127.85K $734 $0.003 $0.003 $127.85K 0 $0
TechnoPlus Ventures Ltd.  TNPV.TA $1,832 5.34 USD
-1.08
$42.98M 125.34K USD $2.63K 7.67 USD $1,781 5.19 USD $1,949 5.68 USD $42.98M 125.34K USD 0 -$0.22 -0.0006 USD
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Mydas Real Estate Investments Ltd  MYDS.TA $41.2 0.12 USD
-6.36
$36.22M 105.63K USD $147.02K 428.72 USD $40 0.12 USD $44.9 0.13 USD $36.22M 105.63K USD 0 -$0.11 -0.0003 USD
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Hallmark Financial Services  HALL $0.05
0
$95.83K $44 $0.05999 $0.05999 $95.83K 0 -$57.03
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Glori Energy  GLRI $0.0001
0
$93.35K $2.5K $0.0001 $0.0001 $93.35K 0 -$0.01
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $100 $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
0
$68.38K $602 $0.1 $0.1 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Antera Ventures II Corp.  AVII-P.V $0.005 0.0037 USD
0
$75K 55.65K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $75K 55.65K USD 0 $0 0 USD
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Wins Finance  WINSF $0.002
0
$51.79K $1.54K $0.1 $0.1 $51.79K 0 -$0.04
Fortitude  FRTD $0
0
$50.67K $20K $0 $0 $50.67K 0.00050 $0.02
Victoria Lake  LVCA $0.0002
0
$50.2K $264 $0.0002 $0.0002 $50.2K 0 $0
Thunder Energies  TNRG $0.0004
0
$48.79K $556 $0.0002 $0.0002 $48.79K 0.040 $0.01
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Quad M  MMMM $0.0002
0
$43.49K $7.37K $0.0001 $0.0001 $43.49K 0 -$0.06
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
0
$40.98K $500 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看