$3.45T
時価総額合計
$73.55B
総出来高
BTC 62.91%     ETH 9.04%
占有率

結果ページ71 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Green Hygienics  GRHY $0.0057
0
$311.55K $1 $0.006 $0.006 $311.55K 0.35 $0.02
Santa Rosa Resources Corp.  STR-H.V $0.05999 0.04 USD
0
$419.45K 311.25K USD $1.5K 1.11K USD $0.05 0.04 USD $0.05999 0.04 USD $419.45K 311.25K USD 0 -$0.01 -0.007 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
Brachium2 Capital Corp.  BRCB-P.V $0.04 0.03 USD
0
$372.66K 276.54K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $372.66K 276.54K USD 0 -$0.01 -0.007 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$360.25K 267.32K USD $625 463.79 USD $0.02 0.01 USD $0.02 0.01 USD $360.25K 267.32K USD 0 -$0.01 -0.007 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $3K 2.23K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $300 $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.009499
0
$248.18K $1 $0.0001 $0.0001 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $29.35K $0.002099 $0.002099 $242.67K 0 $0
Spring Ventures Ltd  SPRG.TA $570.5 1.66 USD
0
$82.98M 241.97K USD $1.53K 4.45 USD $555.4 1.62 USD $589 1.72 USD $82.98M 241.97K USD 0.91 $6.25 0.02 USD
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$310.5K 230.41K USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.5K 230.41K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.04 USD
0
$310.07K 230.09K USD $16K 11.87K USD $0.05 0.04 USD $0.05 0.04 USD $310.07K 230.09K USD 0 -$0.01 -0.007 USD
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
Capital Point Ltd.  CPTP.TA $56.7 0.17 USD
+0.53
$75.74M 220.86K USD $26.96K 78.6 USD $56.4 0.16 USD $57 0.17 USD $75.74M 220.86K USD 0 -$0.18 -0.0005 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.04 USD
0
$285K 211.49K USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $285K 211.49K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.02999 0.02 USD
0
$256.5K 190.34K USD $5K 3.71K USD $0.02999 0.02 USD $0.04 0.03 USD $256.5K 190.34K USD 0 -$0.01 -0.007 USD
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $4K $0 $0.0001 $186.15K 0 $0
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
GASE Energy  GASE $0.0002
0
$173.23K $2K $0.0002 $0.0002 $173.23K 0 $0
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $1K $0 $0 $142.29K 0 -$0.01
Global Brokerage  GLBR $0.0001
0
$137K $100 $0.0002999 $0.0002999 $137K 0 -$0.02
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $158 117.25 USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0.50 $0.09 0.07 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,919 5.6 USD
+4.18
$45.02M 131.29K USD $150.93K 440.11 USD $1,900 5.54 USD $2,122 6.19 USD $45.02M 131.29K USD 0 -$0.2 -0.0005 USD
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
Blender Financial Technologies  BLND.TA $370.9 1.08 USD
-3.54
$38.7M 112.86K USD $2.35K 6.85 USD $370 1.08 USD $373 1.09 USD $38.7M 112.86K USD 0 -$2.9 -0.008 USD
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Mydas Real Estate Investments Ltd  MYDS.TA $39.7 0.12 USD
0
$34.91M 101.78K USD $204.6K 596.6 USD $38 0.11 USD $39.8 0.12 USD $34.91M 101.78K USD 0 -$0.08 -0.0002 USD
Hallmark Financial Services  HALL $0.05
0
$97.47K $1 $0.05999 $0.05999 $97.47K 0 -$57.03
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Atlantica  ALDA $0.04
0
$86.05K $150 $0 $0 $86.05K 0 -$0.14
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $130 $0.0006999 $0.0006999 $73.71K 0 $0
Global Innovative Platforms  GIPL $2.9
0
$68.37K $471 $1.25 $1.9 $68.37K 0 -$1,209
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Fortitude  FRTD $0
0
$50.67K $20K $0 $0 $50.67K 0.00050 $0.02
Victoria Lake  LVCA $0.0002
0
$50.2K $273.63K $0.0002 $0.0002 $50.2K 0 $0
Thunder Energies  TNRG $0.0004
0
$48.79K $1K $0.02999 $0.02999 $48.79K 0.040 $0.01
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
0
$40.98K $1K $0.0002 $0.0002 $40.98K 0 $0
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
DKG Capital  DKGH $0.0001
0
$36.49K $20K $0.0001 $0.0001 $36.49K 0 $0
Troy Gold & Mineral  TGMR $0.05999
0
$36.32K $1.36K $0.05999 $0.05999 $36.32K 0 $0
PMB Aerospace  PMBY $0.0001
0
$32.22K $2.11K $0.001 $0.001 $32.22K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Allied Minds  ALLWF $0.0001
0
$24K $21K $0.08 $0.08 $24K 0 -$0.01
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Hong Yuan Holding  HGYN $0.0002999
0
$22.39K $2.54K $0.0005999 $0.0005999 $22.39K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください