$2.67T
Общая капитализация
$53.2B
Общий объем
BTC 49.89%     ETH 17.08%
Доминирование

Страница результатов 71 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0 0 USD $0 0 USD $336.65K 249.81K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $926.5 2.7 USD
0
$82.51M 240.61K USD $250 0.73 USD $926.5 2.7 USD $926.5 2.7 USD $82.51M 240.61K USD 1.48 $6.25 0.02 USD
Tyner Resources Ltd.  TIP-H.V $0.08 0.06 USD
0
$323.71K 240.21K USD $100.5K 74.58K USD $0.08 0.06 USD $0.08 0.06 USD $323.71K 240.21K USD 0 -$0.02 -0.01 USD
USA Recycling Industries  USRI $0.001299
0
$234.54K $574 $0.001299 $0.001299 $234.54K 0 -$0.03
Southern Trust Securities Holding  SOHL $0
+900
$228.22K $53.84K $0 $0 $228.22K 0 $0
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Capital Point Ltd.  CPTP.TA $54 0.16 USD
+0.19
$72.13M 210.34K USD $32.04K 93.42 USD $53.9 0.16 USD $55.9 0.16 USD $72.13M 210.34K USD 54.00 $0.01 0.00002 USD
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
Baltic International USA  BISA $0.02
-4.74
$198.66K $1K $0.02 $0.02 $198.66K 0 -$0.02
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $95.76K $0 $0 $192.67K 0 -$0.26
Premier Diversified Holdings Inc.  PDH.V $0.05999 0.04 USD
0
$259.09K 192.26K USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $259.09K 192.26K USD 0 -$0.24 -0.1 USD
Premier Diversified  PRDGF $0.04
+79
$187.61K $8.38K $0.04 $0.04 $187.61K 0 -$0.17
EZTD  EZTD $0.0001
0
$186.55K $4.03K $0.0001 $0.0001 $186.55K 0 $0
Harmony Acquisitions Corp.  MONY-P.V $0.04 0.03 USD
0
$248.05K 184.07K USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $248.05K 184.07K USD 0 $0 0 USD
TurnKey Capital  TKCI $0.0015
-99.94
$182.45K $420 $0.0015 $0.0015 $182.45K 0 -$0.99
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
BLOK  BLPFF $0
0
$179.08K $262.53K $0 $0 $179.08K 0 $0
Trend Exploration  TRDX $0.0091
-45.43
$175.34K $100 $0.0091 $0.0091 $175.34K 0 -$1.65
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.25K $0 $0 $163.23K 0 $0
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Vector 21  VHLD $0.08999
+18.42
$152.75K $4.39K $0.08999 $0.08999 $152.75K 0 -$0.02
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Samurai Capital Corp.  SSS-P.V $0.05 0.03 USD
0
$198K 146.93K USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $198K 146.93K USD 0 -$0.03 -0.02 USD
Associates First Capital  ASFZ $0
0
$145.71K $475 $0 $0 $145.71K 0 $0
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Global Brokerage  GLBR $0.001
0
$137K $1.01K $0.001 $0.001 $137K 0 -$0.2
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $58K 43.04K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 $0 0 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $17.39K 12.91K USD $0.04 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.01 -0.007 USD
Blender Financial Technologies  BLND.TA $430 1.25 USD
-6.93
$44.87M 130.84K USD $1K 2.92 USD $430 1.25 USD $430 1.25 USD $44.87M 130.84K USD 0 -$2.9 -0.008 USD
PlanetHome Investment AG  ILK2.SG $0.25 0.27 USD
0
$118.58K 129.62K USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $118.58K 129.62K USD 1.28 $0.2 0.21 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $38.8 0.11 USD
+3.74
$44.21M 128.91K USD $16.91K 49.31 USD $38.7 0.11 USD $38.8 0.11 USD $44.21M 128.91K USD 0 -$0.06 -0.0001 USD
Entest  ETNI $0.0001
0
$127.85K $96.38K $0.0001 $0.0001 $127.85K 0 $0
Mydas Real Estate Investments Ltd  MYDS.TA $49.4 0.14 USD
0
$43.43M 126.65K USD $76.41K 222.81 USD $45.9 0.13 USD $49.7 0.14 USD $43.43M 126.65K USD 24.69 $0.02 0.00005 USD
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $93 $0 $0 $117.49K 0.053 $28.28
Safeplus  ACAI $0.0001
-58.33
$109.25K $251 $0.0001 $0.0001 $109.25K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $1.5K $0.0001 $0.0001 $108.99K 0 $0
Unico American  UNAM $0.02
-33.33
$106.1K $259 $0.02 $0.02 $106.1K 0 -$2.43
Wall Street Capital  WSSE $0
0
$100K $10.1K $0 $0 $100K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Glori Energy  GLRI $0.0002
0
$93.35K $290 $0.0002 $0.0002 $93.35K 0 -$0.02
Ever Harvest  TLGN $0.0002999
-25
$89.02K $33.52K $0.0001 $0.0002999 $89.02K 0 -$0.01
Canyon Bancorp  CYBA $0.0001
+9900
$87.33K $113 $0.0001 $0.0001 $87.33K 0 $0
Epic  EPOR $0
0
$85.07K $200 $0 $0 $85.07K 0.0000020 $0.49
AMC Financial  ACFL $0.01
-9.09
$77.83K $220 $0.01 $0.01 $77.83K 0 -$50.62
MSB Global Capital  MSBM $0.0008
-99.22
$76.89K $369 $0.0008 $0.0008 $76.89K 0 $0
Arrow Resources Development  ARWD $0
-90
$76.75K $350K $0 $0 $76.75K 0 $0
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $127.22K $0 $0 $74.55K 0 -$0.11
Terax Energy  TEXG $0.001
0
$73.71K $187 $0.001 $0.001 $73.71K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
RINO  RINO $0.0002
0
$60.93K $100 $0.0002 $0.0002 $60.93K 0.010 $0.02
Madison Systems  MADI $0.0015
0
$60.24K $25.02K $0.0015 $0.0015 $60.24K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
-24.14
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0 $0
TechnoPlus Ventures Ltd.  TNPV.TA $821.8 2.4 USD
-5.22
$19.28M 56.22K USD $1K 2.92 USD $800 2.33 USD $850 2.48 USD $19.28M 56.22K USD 164.35 $0.05 0.0001 USD
Axcap Ventures  GARLF $0.02
0
$53.66K $0 $0 $0 $53.66K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $2.3K $0.0001 $0.0002 $52.11K 0 -$0.1
Royal Standard Minerals  RYSMF $0.0002
-98
$49.95K $7.4K $0.0002 $0.0002 $49.95K 0 $0
Scottish Re  SKRUF $0.0002
0
$43.68K $1K $0.0002 $0.0002 $43.68K 0 -$0.65
James Maritime  JMTM $6
+9.09
$41.57K $195 $6 $6 $41.57K 0 -$99.23
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
-80
$40.98K $800 $0.0002 $0.0002 $40.98K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
UMAX  UMAX $0.0005
0
$35.24K $1.6K $0.0005 $0.0005 $35.24K 0 $0
Sky440  SKYF $0
0
$30.35K $600K $0 $0 $30.35K 0 $0
AI Technology  AIPG $0.02
+15.94
$25.66K $1K $0.02 $0.02 $25.66K 0 $0
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Hallmark Financial Services  HALL $0.01
+116.67
$23.64K $200 $0.01 $0.01 $23.64K 0 -$57.03
HAZ  HAZH $0.0002
0
$23.24K $7.48K $0.0002 $0.0002 $23.24K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
iBrands  IBRC $0
0
$20.25K $100.01K $0 $0 $20.25K 0 -$0.21
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
Redwood  RDWD $0
0
$19.2K $300K $0 $0 $19.2K 0 $0
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.62K $0.0001 $0.0001 $15.99K 0 -$0.02
Metalink  MTLK $0.01
-96.9
$15.19K $200 $0.01 $0.01 $15.19K 0.24 $0.05
ZipLink  ZIPL $0.0011
-98.78
$14.28K $543 $0.0011 $0.0011 $14.28K 0 -$1.96
Alternative Inv  AIKO $0.02999
+29900
$12.96K $114 $0.02999 $0.02999 $12.96K 0 -$0.85
Sortis  SOHI $0.0002
+100
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
China Networks  CNWHF $0
-99.9
$12.66K $7.85K $0 $0 $12.66K 0 $0
Troy Gold & Mineral  TGMR $0.02
+5
$12.38K $5.54K $0.02 $0.02 $12.38K 0 $0
Nexity Financial  NXTYQ $0
-99
$11.65K $2.5K $0 $0 $11.65K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002
0
$11.63K $2.5K $0.0002 $0.0002 $11.63K 0 $0
Raffles Financial  RAFFF $0
-99.99
$11.42K $192 $0 $0 $11.42K 0 -$0.07
Global Vision  GVHIB $0
+100
$11.38K $11K $0 $0 $11.38K 0 $0
Bull Trading and Investment Ltd.  BULL.TA $26 0.08 USD
-1.52
$3.6M 10.49K USD $27.83K 81.16 USD $25.3 0.07 USD $28.9 0.08 USD $3.6M 10.49K USD 0 $0 0 USD
Future Science  FUTS $0.0001
0
$10.06K $5.5K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $600 $0.0002 $0.3499 $9.9K 0 $0
Kunekt  KNKT $0
0
$8.68K $1.4K $0 $0 $8.68K 0 $0
Network 1 Financial  NTFL $0
-99
$8.48K $777 $0 $0 $8.48K 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $45.5K $0 $0 $7.73K 0 -$1.44
creditshelf Aktiengesellschaft  CSQ.F $0.005 0.0054 USD
0
$6.98K 7.63K USD $1.35K 1.48K USD $0.005 0.0054 USD $0.005 0.0054 USD $6.98K 7.63K USD 0 -$1.83 -2.0004 USD
Palayan Resources  PLYN $0.0002
+100
$7.48K $8.72K $0.0001 $0.0002 $7.48K 0 -$0.01
Dragon Life Science  NOHO $0
0
$7.47K $20.02K $0 $0 $7.47K 0 $0
Atlas Financial  AFHIF $0.0004
0
$7.06K $541 $0.0004 $0.0004 $7.06K 0 -$0.77
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь