Pagina di risultati 71 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
WSM Ventures Corp. WSM-X.CN | $0.005 0.0037 USD |
0
|
$336.65K 249.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.65K 249.81K USD | 0 | $0 0 USD | |
Spring Ventures Ltd SPRG.TA | $926.5 2.7 USD |
0
|
$82.51M 240.61K USD | $250 0.73 USD | $926.5 2.7 USD | $926.5 2.7 USD | $82.51M 240.61K USD | 1.48 | $6.25 0.02 USD | |
Tyner Resources Ltd. TIP-H.V | $0.08 0.06 USD |
0
|
$323.71K 240.21K USD | $100.5K 74.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $323.71K 240.21K USD | 0 | -$0.02 -0.01 USD | |
USA Recycling Industries USRI | $0.001299 — |
0
|
$234.54K — | $574 — | $0.001299 — | $0.001299 — | $234.54K — | 0 | -$0.03 — | |
Southern Trust Securities Holding SOHL | $0 — |
+900
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
Capital Point Ltd. CPTP.TA | $54 0.16 USD |
+0.19
|
$72.13M 210.34K USD | $32.04K 93.42 USD | $53.9 0.16 USD | $55.9 0.16 USD | $72.13M 210.34K USD | 54.00 | $0.01 0.00002 USD | |
Lehman (T.H.) & THLM | $0.0001 — |
+9900
|
$209.1K — | $10K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
Baltic International USA BISA | $0.02 — |
-4.74
|
$198.66K — | $1K — | $0.02 — | $0.02 — | $198.66K — | 0 | -$0.02 — | |
Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
JPEL Private Equity Limited JPEL.L | $0.89 — |
0
|
$192.67K — | $95.76K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
Premier Diversified PRDGF | $0.04 — |
+79
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.03K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
TurnKey Capital TKCI | $0.0015 — |
-99.94
|
$182.45K — | $420 — | $0.0015 — | $0.0015 — | $182.45K — | 0 | -$0.99 — | |
Tracker Financial TFGL | $0.1 — |
-8.11
|
$180.74K — | $6K — | $0.1 — | $0.1 — | $180.74K — | 0 | -$1.91 — | |
BLOK BLPFF | $0 — |
0
|
$179.08K — | $262.53K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
Trend Exploration TRDX | $0.0091 — |
-45.43
|
$175.34K — | $100 — | $0.0091 — | $0.0091 — | $175.34K — | 0 | -$1.65 — | |
Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Vector 21 VHLD | $0.08999 — |
+18.42
|
$152.75K — | $4.39K — | $0.08999 — | $0.08999 — | $152.75K — | 0 | -$0.02 — | |
Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.03 -0.02 USD | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | $0 0 USD | |
Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $17.39K 12.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0 | -$0.01 -0.007 USD | |
Blender Financial Technologies BLND.TA | $430 1.25 USD |
-6.93
|
$44.87M 130.84K USD | $1K 2.92 USD | $430 1.25 USD | $430 1.25 USD | $44.87M 130.84K USD | 0 | -$2.9 -0.008 USD | |
PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $38.8 0.11 USD |
+3.74
|
$44.21M 128.91K USD | $16.91K 49.31 USD | $38.7 0.11 USD | $38.8 0.11 USD | $44.21M 128.91K USD | 0 | -$0.06 -0.0001 USD | |
Entest ETNI | $0.0001 — |
0
|
$127.85K — | $96.38K — | $0.0001 — | $0.0001 — | $127.85K — | 0 | $0 — | |
Mydas Real Estate Investments Ltd MYDS.TA | $49.4 0.14 USD |
0
|
$43.43M 126.65K USD | $76.41K 222.81 USD | $45.9 0.13 USD | $49.7 0.14 USD | $43.43M 126.65K USD | 24.69 | $0.02 0.00005 USD | |
Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
CATCo Reinsurance Opportunities Fund Ltd. CATC.L | $150 — |
0
|
$117.49K — | $93 — | $0 — | $0 — | $117.49K — | 0.053 | $28.28 — | |
Safeplus ACAI | $0.0001 — |
-58.33
|
$109.25K — | $251 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $1.5K — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $259 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
Glori Energy GLRI | $0.0002 — |
0
|
$93.35K — | $290 — | $0.0002 — | $0.0002 — | $93.35K — | 0 | -$0.02 — | |
Ever Harvest TLGN | $0.0002999 — |
-25
|
$89.02K — | $33.52K — | $0.0001 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
MSB Global Capital MSBM | $0.0008 — |
-99.22
|
$76.89K — | $369 — | $0.0008 — | $0.0008 — | $76.89K — | 0 | $0 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $127.22K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
Terax Energy TEXG | $0.001 — |
0
|
$73.71K — | $187 — | $0.001 — | $0.001 — | $73.71K — | 0 | $0 — | |
Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
RINO RINO | $0.0002 — |
0
|
$60.93K — | $100 — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
Madison Systems MADI | $0.0015 — |
0
|
$60.24K — | $25.02K — | $0.0015 — | $0.0015 — | $60.24K — | 0 | $0 — | |
Worldwide Strategies, Inc. WWSG | $0.0022 — |
-24.14
|
$58.48K — | $87.01K — | $0.0022 — | $0.0022 — | $58.48K — | 0 | -$0.02 — | |
Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0 | $0 — | |
TechnoPlus Ventures Ltd. TNPV.TA | $821.8 2.4 USD |
-5.22
|
$19.28M 56.22K USD | $1K 2.92 USD | $800 2.33 USD | $850 2.48 USD | $19.28M 56.22K USD | 164.35 | $0.05 0.0001 USD | |
Axcap Ventures GARLF | $0.02 — |
0
|
$53.66K — | $0 — | $0 — | $0 — | $53.66K — | 0 | $0 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
Royal Standard Minerals RYSMF | $0.0002 — |
-98
|
$49.95K — | $7.4K — | $0.0002 — | $0.0002 — | $49.95K — | 0 | $0 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
James Maritime JMTM | $6 — |
+9.09
|
$41.57K — | $195 — | $6 — | $6 — | $41.57K — | 0 | -$99.23 — | |
nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
Advanced Powerline APWL | $0.0002 — |
-80
|
$40.98K — | $800 — | $0.0002 — | $0.0002 — | $40.98K — | 0 | $0 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Ridder Titan Genesis UMFG | $0.005499 — |
0
|
$36.75K — | $0 — | $0 — | $0 — | $36.75K — | 0 | $0 — | |
UMAX UMAX | $0.0005 — |
0
|
$35.24K — | $1.6K — | $0.0005 — | $0.0005 — | $35.24K — | 0 | $0 — | |
Sky440 SKYF | $0 — |
0
|
$30.35K — | $600K — | $0 — | $0 — | $30.35K — | 0 | $0 — | |
AI Technology AIPG | $0.02 — |
+15.94
|
$25.66K — | $1K — | $0.02 — | $0.02 — | $25.66K — | 0 | $0 — | |
Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
Hallmark Financial Services HALL | $0.01 — |
+116.67
|
$23.64K — | $200 — | $0.01 — | $0.01 — | $23.64K — | 0 | -$57.03 — | |
HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $7.48K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
iBrands IBRC | $0 — |
0
|
$20.25K — | $100.01K — | $0 — | $0 — | $20.25K — | 0 | -$0.21 — | |
United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
Redwood RDWD | $0 — |
0
|
$19.2K — | $300K — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
Metalink MTLK | $0.01 — |
-96.9
|
$15.19K — | $200 — | $0.01 — | $0.01 — | $15.19K — | 0.24 | $0.05 — | |
ZipLink ZIPL | $0.0011 — |
-98.78
|
$14.28K — | $543 — | $0.0011 — | $0.0011 — | $14.28K — | 0 | -$1.96 — | |
Alternative Inv AIKO | $0.02999 — |
+29900
|
$12.96K — | $114 — | $0.02999 — | $0.02999 — | $12.96K — | 0 | -$0.85 — | |
Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
China Networks CNWHF | $0 — |
-99.9
|
$12.66K — | $7.85K — | $0 — | $0 — | $12.66K — | 0 | $0 — | |
Troy Gold & Mineral TGMR | $0.02 — |
+5
|
$12.38K — | $5.54K — | $0.02 — | $0.02 — | $12.38K — | 0 | $0 — | |
Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
Raffles Financial RAFFF | $0 — |
-99.99
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
Global Vision GVHIB | $0 — |
+100
|
$11.38K — | $11K — | $0 — | $0 — | $11.38K — | 0 | $0 — | |
Bull Trading and Investment Ltd. BULL.TA | $26 0.08 USD |
-1.52
|
$3.6M 10.49K USD | $27.83K 81.16 USD | $25.3 0.07 USD | $28.9 0.08 USD | $3.6M 10.49K USD | 0 | $0 0 USD | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $5.5K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
Universal Global Hub UGHB | $0.0002 — |
-99.97
|
$9.9K — | $600 — | $0.0002 — | $0.3499 — | $9.9K — | 0 | $0 — | |
Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
Network 1 Financial NTFL | $0 — |
-99
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $45.5K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
creditshelf Aktiengesellschaft CSQ.F | $0.005 0.0054 USD |
0
|
$6.98K 7.63K USD | $1.35K 1.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.98K 7.63K USD | 0 | -$1.83 -2.0004 USD | |
Palayan Resources PLYN | $0.0002 — |
+100
|
$7.48K — | $8.72K — | $0.0001 — | $0.0002 — | $7.48K — | 0 | -$0.01 — | |
Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $20.02K — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $541 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |