$2.55T
إجمالي القيمة السوقية
$83.28B
إجمالي حجم التداول
BTC 51.26%     ETH 16.75%
السيطرة

صفحة النتائج 71 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxbridge Re  OXBRW $0.1499
+25
$860.04K $38.25K $0.1 $0.17 $860.04K 0.10 $1.41
Cemepe Investimentos S.A.  MAPT4.SA $4.85 0.98 USD
0
$4.17M 844.34K USD $0 0 USD $4.85 0.98 USD $4.85 0.98 USD $4.17M 844.34K USD 0 -$0.32 -0.06 USD
Shanghai Growth Investment Ord  0770.HK $0.08
-9.3
$833.51K $4K $0.08 $0.1199 $833.51K 0 -$0.04
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $750.78K 820.7K USD 0 $0 0 USD
Panamax AG  ICP.F $0.4 0.44 USD
0
$745.24K 814.65K USD $4 4.37 USD $0.4 0.44 USD $0.4 0.44 USD $745.24K 814.65K USD 40.00 $0.01 0.01 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
independent capital AG  I8CK.HM $0.65 0.71 USD
0
$732.02K 800.19K USD $59 64.49 USD $0.65 0.71 USD $0.65 0.71 USD $732.02K 800.19K USD 0.76 $0.85 0.93 USD
Wesure Global Tech Ltd  WESR.TA $245.3 0.72 USD
-0.45
$273.62M 797.87K USD $8.89K 25.91 USD $244.3 0.71 USD $250.9 0.73 USD $273.62M 797.87K USD 6.45 $0.38 0.001 USD
MX Gold  MXLGF $0.02999
0
$794.71K $20 $0.02999 $0.02999 $794.71K 0 $0
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Elron Ventures Ltd  ELRN.TA $509 1.48 USD
+1.15
$268.48M 782.89K USD $29.74K 86.71 USD $500 1.46 USD $520 1.52 USD $268.48M 782.89K USD 0 -$0.59 -0.001 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.01 -0.007 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.04 USD
0
$685.9K 749.78K USD $750 819.85 USD $0.02999 0.04 USD $0.02999 0.04 USD $685.9K 749.78K USD 0 $0 0 USD
DKG Capital  DKGH $0.0002
-33.33
$744.69K $100 $0.0002 $0.0002 $744.69K 0 $0
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$988.1K 733.23K USD $41K 30.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $988.1K 733.23K USD 0 $0 0 USD
FCCC  FCIC $0.2099
0
$726.81K $5K $0.2099 $0.2099 $726.81K 0 -$0.1
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$975K 723.51K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $975K 723.51K USD 0 -$0.01 -0.007 USD
Beretta Ventures Ltd.  BRTA-H.V $0.1 0.07 USD
0
$962.23K 714.03K USD $1.45K 1.08K USD $0.1 0.07 USD $0.1 0.07 USD $962.23K 714.03K USD 0 -$0.02 -0.01 USD
Gstaad Capital Corp.  GTD-H.V $0.1 0.07 USD
0
$940.83K 698.15K USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $940.83K 698.15K USD 0 -$0.02 -0.01 USD
Shellron Capital Ltd.  SHLL-P.V $0.11 0.08 USD
+57.14
$939.29K 697.01K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $939.29K 697.01K USD 0 -$0.04 -0.02 USD
Craven House Capital Plc  CRV.L $0.1799
-10
$695.45K $9.09K $0.1799 $0.1799 $695.45K 0 -$1.44
Michman Finance Ltd  MCMN.TA $14,770 43.07 USD
0
$234.32M 683.28K USD $137 0.4 USD $14,770 43.07 USD $14,770 43.07 USD $234.32M 683.28K USD 5.48 $26.93 0.08 USD
Mulvihill S Split Corp.  SBN.TO $2.23 1.65 USD
-0.45
$920.04K 682.72K USD $100 74.21 USD $2.23 1.65 USD $2.23 1.65 USD $920.04K 682.72K USD 0 -$0.81 -0.6 USD
PT Intan Baru Prana Tbk  IBFN.JK $7 0.00044 USD
0
$10.62B 678.72K USD $0 0 USD $7 0.00044 USD $7 0.00044 USD $10.62B 678.72K USD 0 -$132.3 -0.008 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Michlol Finance Ltd  MCLL.TA $516.8 1.51 USD
-1.62
$224.42M 654.4K USD $193 0.56 USD $516.8 1.51 USD $516.8 1.51 USD $224.42M 654.4K USD 5.16 $1 0.002 USD
Gencan Capital Inc.  GCA-X.CN $0.05 0.04 USD
0
$870.33K 645.84K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $870.33K 645.84K USD 0 -$0.01 -0.007 USD
Everdime  RGST $0.004
0
$622.33K $100 $0.004 $0.004 $622.33K 0.026 $0.15
Cloudweb  CLOW $0.02
0
$612.03K $895 $0.02 $0.02 $612.03K 0 $0
Libra Insurance Company Ltd  LBRA.TA $453 1.32 USD
-1.18
$204.86M 597.36K USD $37.73K 110.01 USD $453 1.32 USD $460 1.34 USD $204.86M 597.36K USD 0 -$0.02 -0.00006 USD
Trend Exploration  TRDX $0.02999
0
$597.3K $50 $0.02999 $0.02999 $597.3K 0 -$1.65
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.14 -0.1 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4 0.3 USD
0
$760.33K 564.21K USD $3.5K 2.6K USD $0.38 0.28 USD $0.4 0.3 USD $760.33K 564.21K USD 0 $0 0 USD
Drummond Ventures Corp.  DVX-P.V $0.1499 0.11 USD
0
$743.13K 551.44K USD $5K 3.71K USD $0.1499 0.11 USD $0.1799 0.13 USD $743.13K 551.44K USD 0 -$0.07 -0.05 USD
NetMed  NTME $0
-28.57
$548.54K $2.02K $0 $0 $548.54K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$545.98K $49.2K $0.02999 $0.02999 $545.98K 0 -$0.16
Fife Capital Corp.  FFC-P.V $0.2 0.15 USD
0
$726K 538.74K USD $10K 7.42K USD $0.2 0.15 USD $0.27 0.2 USD $726K 538.74K USD 0 -$0.01 -0.007 USD
GEROVA Financial  GVFG $0.0001
+9900
$533.6K $590 $0.0001 $0.0001 $533.6K 0 $0
Baltic I Acquisition Corp.  BLTC-P.V $0.07 0.05 USD
0
$705.21K 523.31K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $705.21K 523.31K USD 0 $0 0 USD
Exelerate Capital Corp.  XCAP-P.V $0.04 0.03 USD
0
$702.41K 521.23K USD $31K 23K USD $0.04 0.03 USD $0.04 0.03 USD $702.41K 521.23K USD 0 $0 0 USD
GlassBridge Enterprises  GLAE $20
0
$503.4K $24 $20 $20 $503.4K 0 -$151.5
Kemiao Garment Holding  KMGH $0.01
-19.2
$500.79K $570 $0.01 $0.01 $500.79K 0 -$0.21
M.L.R.N Projects and Trade Ltd.  MLRN.TA $575 1.68 USD
-2.19
$171.3M 499.49K USD $287 0.84 USD $575 1.68 USD $575.2 1.68 USD $171.3M 499.49K USD 4.00 $1.43 0.004 USD
Metalink  MTLK $0.39
0
$489.7K $100 $0.39 $0.39 $489.7K 7.79 $0.05
Auden AG  AD1.MU $0.05 0.05 USD
0
$446.08K 487.63K USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $446.08K 487.63K USD 0 -$1.89 -2.06 USD
China Teletech Holding  CNCT $0.0011
0
$477.92K $91 $0.0011 $0.0011 $477.92K 0 $0
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Canadian Nexus Team Ventures Corp.  TEAM.CN $0.07 0.05 USD
0
$628.37K 466.29K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $628.37K 466.29K USD 0 -$0.23 -0.1 USD
Alternaturals  ANAS $0.0044
-18.22
$458.69K $19.4K $0.0044 $0.0047 $458.69K 0 $0
Opal Balance Investments Ltd  OPAL.TA $150.2 0.44 USD
-2.91
$157.12M 458.15K USD $36.11K 105.3 USD $150.2 0.44 USD $154.7 0.45 USD $157.12M 458.15K USD 6.00 $0.25 0.0007 USD
Aurora Global Income Trust  AIB.AX $0.1 0.07 USD
0
$687.53K 455.05K USD $0 0 USD $0 0 USD $0 0 USD $687.53K 455.05K USD 0 $0 0 USD
Spackman Equities Group Inc.  SQG.V $0.04 0.03 USD
0
$595.6K 441.97K USD $50 37.1 USD $0.04 0.03 USD $0.04 0.03 USD $595.6K 441.97K USD 0 -$0.03 -0.02 USD
Trade & Value AG  TAV.HM $1.09 1.19 USD
0
$388.15K 424.3K USD $800 874.51 USD $1.09 1.19 USD $1.09 1.19 USD $388.15K 424.3K USD 0 -$0.3 -0.3 USD
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.03
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$563.33K 418.02K USD $32K 23.75K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Carbon Race  CBRJ $0.0002
+91
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Consolidated Tech AG  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.25 -0.2 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $111K 82.37K USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.1 0.07 USD
0
$541.5K 401.83K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $541.5K 401.83K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$537.52K 398.87K USD $14K 10.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $537.52K 398.87K USD 0 -$0.01 -0.007 USD
GOAT Industries  BGTTF $0.1
0
$394.21K $2 $0.1 $0.1 $394.21K 0 -$0.93
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$351.04K 383.74K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $351.04K 383.74K USD 0 $0 0 USD
TPT Strategic  INOQ $0.9499
-81
$380.69K $535 $0.9499 $1.9 $380.69K 0 $0
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $99 73.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Green Hygienics  GRHY $0.006
-72.73
$327.95K $151 $0.006 $0.006 $327.95K 0.37 $0.02
Bluesky Digital Assets  BTCWF $0.01
0
$327.25K $0 $0 $0 $327.25K 0 $0
Collingwood Resources Corp.  COLL-P.V $0.1799 0.13 USD
0
$439.2K 325.91K USD $20K 14.84K USD $0.1799 0.13 USD $0.1799 0.13 USD $439.2K 325.91K USD 0 -$0.05 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Investment Friends Capital SE  IFC.WA $0.25 0.06 USD
0
$1.26M 320.6K USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $1.26M 320.6K USD 25.19 $0.01 0.002 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
iMining  IBKKF $0
0
$294.94K $833 $0 $0 $294.94K 0 -$0.11
Finchain Capital Partners AG  U1DA.F $3.4 3.72 USD
0
$267.75K 292.69K USD $2 2.19 USD $3.4 3.72 USD $3.4 3.72 USD $267.75K 292.69K USD 0 -$123.2 -134.7 USD
Metaverse Capital  GBCHF $0
0
$292.09K $600 $0 $0 $292.09K 0 $0
Woodstock  WSFL $0.07
-30
$286.71K $29.3K $0.07 $0.1199 $286.71K 0 -$0.02
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Santa Rosa Resources Corp.  STR-H.V $0.05 0.04 USD
0
$349.54K 259.38K USD $2 1.48 USD $0.05 0.04 USD $0.05 0.04 USD $349.54K 259.38K USD 0 -$0.01 -0.007 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $28.9 0.08 USD
-0.69
$88.84M 259.04K USD $13.56K 39.55 USD $28 0.08 USD $29.8 0.09 USD $88.84M 259.04K USD 0 $0 0 USD
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Aneesh Capital Corp.  EESH-P.V $0.05999 0.04 USD
0
$343.75K 255.08K USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $343.75K 255.08K USD 0 -$0.01 -0.007 USD
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$342K 253.78K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $342K 253.78K USD 0 -$0.01 -0.007 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.02999 0.02 USD
0
$336.83K 249.95K USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $336.83K 249.95K USD 0 -$0.01 -0.007 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0 0 USD $0 0 USD $336.65K 249.81K USD 0 $0 0 USD
Tyner Resources Ltd.  TIP-H.V $0.08 0.06 USD
0
$323.71K 240.21K USD $100.5K 74.58K USD $0.08 0.06 USD $0.08 0.06 USD $323.71K 240.21K USD 0 -$0.02 -0.01 USD
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا