结果页面 76,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GGM Macro Alignment ETF GGM | $27.66 — |
+0.51
|
$0 — | $43 — | $27.66 — | $27.66 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
+0.65
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $10.97 — |
-6.56
|
$0 — | $0 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.11 — |
0
|
$0 — | $179 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
Macquarie Bank Limited MBLPC.AX | $105.88 70.08 USD |
+0.03
|
$0 0 USD | $2.98K 1.97K USD | $105.67 69.94 USD | $105.88 70.08 USD | $0 0 USD | 26.29 | $4.03 2.66 USD | |
Power Financial Corporation PWF-PR.TO | $21.25 15.77 USD |
-0.14
|
$0 0 USD | $100 74.21 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 7.74 | $2.74 2.04 USD | |
TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
United Community Banks UCBIO | $23.94 — |
-0.25
|
$0 — | $8.11K — | $23.76 — | $24.13 — | $0 — | 9.43 | $2.54 — | |
Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz Malaysia Berhad 1163PA.KL | $24 5.1 USD |
0
|
$0 0 USD | $300 63.79 USD | $24 5.1 USD | $24 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
International Media IMAQU | $11.01 — |
-0.36
|
$0 — | $20 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
FS Energy and Power Fund FSEN | $2.42 — |
+13.08
|
$0 — | $11.47K — | $2.42 — | $2.42 — | $0 — | 4.20 | $0.58 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PI.TO | $24.5 18.18 USD |
+0.25
|
$0 0 USD | $5.3K 3.93K USD | $24.43 18.13 USD | $24.5 18.18 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
Globalink Inv GLLIU | $13 — |
0
|
$0 — | $100 — | $13 — | $13 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
-5.79
|
$0 — | $1 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $0 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
0
|
$0 — | $22 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clover Leaf Capital CLOEU | $12.74 — |
+6.88
|
$0 — | $0 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $8.99 — |
+5.15
|
$0 — | $0 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $60K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PF | $23.75 — |
+0.51
|
$0 — | $3K — | $23.51 — | $24.12 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
Priority Income Fund PRIF-PK | $21.1 — |
0
|
$0 — | $7.01K — | $20.75 — | $21.9 — | $0 — | 0 | $0 — | |
Capital One Financial Corporation CFXE.F | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0.68 | $24.31 26.57 USD | |
Armada Acquisition Corp. I AACIU | $11.43 — |
0
|
$0 — | $1 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
Macquarie Bank Limited MBLPD.AX | $103.8 68.7 USD |
+0.15
|
$0 0 USD | $1.92K 1.27K USD | $103.56 68.54 USD | $104.19 68.96 USD | $0 0 USD | 25.78 | $4.03 2.66 USD | |
Power Financial Corporation PWF-PO.TO | $22.35 16.59 USD |
0
|
$0 0 USD | $450 333.93 USD | $22.34 16.58 USD | $22.35 16.59 USD | $0 0 USD | 8.14 | $2.74 2.04 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
0
|
$0 0 USD | $3K 95.33 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Partners Value Split Corp. PVS-PH.TO | $24.25 17.99 USD |
-0.94
|
$0 0 USD | $1K 742.06 USD | $24.25 17.99 USD | $24.25 17.99 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $4.3K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.22 — |
-0.46
|
$0 — | $1.2K — | $19.22 — | $19.24 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
-0.92
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Inception Growth IGTAU | $11.35 — |
+3.56
|
$0 — | $350 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PH | $23.93 — |
+0.84
|
$0 — | $2.14K — | $23.65 — | $23.93 — | $0 — | 0 | $0 — | |
HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIN | $23.25 — |
+0.22
|
$0 — | $204 — | $23.25 — | $23.25 — | $0 — | 46.40 | $0.5 — | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RF Capital Group Inc. RCG-PB.TO | $12.44 9.23 USD |
0
|
$0 0 USD | $1K 742.06 USD | $12.44 9.23 USD | $12.44 9.23 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sagen MI Canada Inc. MIC-PA.TO | $19.51 14.48 USD |
-0.71
|
$0 0 USD | $3.9K 2.89K USD | $19.51 14.48 USD | $19.6 14.54 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
+4.07
|
$0 — | $1 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.21 — |
0
|
$0 — | $3.6K — | $10.21 — | $10.21 — | $0 — | 39.11 | $0.26 — | |
Power Financial Corporation PWF-PF.TO | $20.44 15.17 USD |
-0.05
|
$0 0 USD | $213 158.06 USD | $20.44 15.17 USD | $20.45 15.18 USD | $0 0 USD | 7.44 | $2.74 2.04 USD | |
Roth Ch Acquisition V ROCLU | $12.5 — |
+7.57
|
$0 — | $1.71K — | $11.94 — | $13.29 — | $0 — | 0 | -$0.56 — | |
UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macquarie Group Limited MQGPE.AX | $103.61 68.58 USD |
-0.2
|
$0 0 USD | $2.14K 1.42K USD | $103.61 68.58 USD | $104.09 68.89 USD | $0 0 USD | 8.41 | $12.31 8.14 USD | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coliseum MITAU | $10.71 — |
0
|
$0 — | $0 — | $10.71 — | $10.71 — | $0 — | 20.09 | $0.53 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |