结果页面 15，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (96)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (368)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. B1TI34.SA | $55.29 11.21 USD |
-0.05
|
$602.19B 122.05B USD | $42 8.51 USD | $55.08 11.16 USD | $55.44 11.24 USD | $602.19B 122.05B USD | 28.06 | $1.97 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $50.55 — |
-1.96
|
$111.84B — | $400 — | $51 — | $51.5 — | $111.84B — | 27.62 | $1.83 — | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $52.58 57.48 USD |
+1.78
|
$101.26B 110.7B USD | $120 131.18 USD | $51.5 56.3 USD | $52.66 57.56 USD | $101.26B 110.7B USD | 20.22 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $51 55.75 USD |
-0.97
|
$101.26B 110.7B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $101.26B 110.7B USD | 19.61 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $52.88 57.8 USD |
+1.85
|
$101.26B 110.7B USD | $2.1K 2.3K USD | $52.16 57.02 USD | $53.18 58.13 USD | $101.26B 110.7B USD | 20.33 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $52.6 57.5 USD |
-2.01
|
$101.26B 110.7B USD | $47 51.38 USD | $52.32 57.19 USD | $52.86 57.78 USD | $101.26B 110.7B USD | 20.30 | $2.59 2.83 USD | |
| British American Tobacco p.l.c. BMT.F | $44.5 48.64 USD |
+0.56
|
$96.88B 105.9B USD | $155 169.44 USD | $44.05 48.15 USD | $44.55 48.7 USD | $96.88B 105.9B USD | 28.16 | $1.58 1.73 USD | |
| Colgate-Palmolive Company CL.BA | $38,540 45.56 USD |
+1.05
|
$89.4T 105.68B USD | $1.44K 1.7 USD | $37,020 43.76 USD | $38,700 45.74 USD | $89.4T 105.68B USD | 2.50 | $15.42K 18.22 USD | |
| British American Tobacco p.l.c. BMTA.F | $43.9 47.99 USD |
-1.35
|
$96.39B 105.37B USD | $21 22.96 USD | $43.9 47.99 USD | $43.9 47.99 USD | $96.39B 105.37B USD | 27.78 | $1.58 1.73 USD | |
| Altria Group, Inc. MOOO34.SA | $307.52 62.33 USD |
-0.64
|
$516.23B 104.63B USD | $1 0.2 USD | $307.52 62.33 USD | $307.52 62.33 USD | $516.23B 104.63B USD | 10.89 | $28.23 5.72 USD | |
| Altria Group, Inc. MO.MX | $1,049.53 62.15 USD |
-1.25
|
$1.76T 104.32B USD | $578 34.22 USD | $1,049.53 62.15 USD | $1,065 63.06 USD | $1.76T 104.32B USD | 10.81 | $97.08 5.75 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Altria Group, Inc. PHM7.DE | $49.47 54.07 USD |
-0.48
|
$83.04B 90.77B USD | $14.1K 15.41K USD | $49.24 53.82 USD | $50.16 54.83 USD | $83.04B 90.77B USD | 10.91 | $4.53 4.95 USD | |
| Altria Group, Inc. ALTR.VI | $49.43 54.03 USD |
-0.95
|
$82.97B 90.7B USD | $525 573.9 USD | $49.4 54 USD | $49.81 54.45 USD | $82.97B 90.7B USD | 10.91 | $4.53 4.95 USD | |
| Altria Group, Inc. PHM7.F | $49.05 53.61 USD |
-0.95
|
$82.33B 90B USD | $5.08K 5.55K USD | $48.82 53.37 USD | $49.73 54.36 USD | $82.33B 90B USD | 10.82 | $4.53 4.95 USD | |
| Diageo plc DEO.BA | $23,090 27.29 USD |
+2.03
|
$73.7T 87.11B USD | $957 1.13 USD | $22,500 26.6 USD | $23,100 27.3 USD | $73.7T 87.11B USD | 1.89 | $12.17K 14.39 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,070 63.36 USD |
-0.02
|
$1.38T 81.75B USD | $17 1.01 USD | $1,070 63.36 USD | $1,075.19 63.66 USD | $1.38T 81.75B USD | 21.64 | $49.43 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $155.68 31.55 USD |
+1.67
|
$401.77B 81.43B USD | $60 12.16 USD | $153.03 31.02 USD | $155.68 31.55 USD | $401.77B 81.43B USD | 21.65 | $7.19 1.46 USD | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | $1,241.9 73.54 USD |
0
|
$1.21T 71.8B USD | $237 14.03 USD | $1,241.9 73.54 USD | $1,241.9 73.54 USD | $1.21T 71.8B USD | 41.66 | $29.81 1.77 USD | |
| Target Corporation TGT.BA | $5,825 6.89 USD |
+1.39
|
$60.65T 71.69B USD | $14.31K 16.92 USD | $5,675 6.71 USD | $5,825 6.89 USD | $60.65T 71.69B USD | 0.47 | $12.35K 14.6 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.89 9.1 USD |
0
|
$351.4B 71.22B USD | $0 0 USD | $44.89 9.1 USD | $44.89 9.1 USD | $351.4B 71.22B USD | 41.56 | $1.08 0.22 USD | |
| Mondelez International, Inc. MDLZ.VI | $50.15 54.82 USD |
-0.89
|
$64.71B 70.74B USD | $0 0 USD | $49.37 53.96 USD | $50.15 54.82 USD | $64.71B 70.74B USD | 21.80 | $2.3 2.51 USD | |
| Mondelez International, Inc. KTF.F | $49.72 54.35 USD |
-0.22
|
$64.16B 70.13B USD | $60 65.59 USD | $49.16 53.73 USD | $50.18 54.85 USD | $64.16B 70.13B USD | 21.52 | $2.31 2.53 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,466.65 29.84 USD |
-0.12
|
$5.8T 70.12B USD | $110.97K 1.34K USD | $2,453.65 29.69 USD | $2,479.25 29.99 USD | $5.8T 70.12B USD | 53.19 | $46.37 0.56 USD | |
| Colgate-Palmolive Company CL.MX | $1,412 83.61 USD |
-0.56
|
$1.15T 68.15B USD | $56 3.32 USD | $1,410 83.49 USD | $1,412 83.61 USD | $1.15T 68.15B USD | 21.32 | $66.22 3.92 USD | |
| Colgate-Palmolive Company COLG34.SA | $59.28 12.02 USD |
+0.47
|
$334.48B 67.79B USD | $244 49.45 USD | $57.12 11.58 USD | $59.88 12.14 USD | $334.48B 67.79B USD | 21.63 | $2.74 0.56 USD | |
| Kimberly-Clark Corporation KMB.BA | $29,960 35.41 USD |
-0.2
|
$57.19T 67.6B USD | $389 0.46 USD | $29,300 34.63 USD | $30,120 35.6 USD | $57.19T 67.6B USD | 1.17 | $25.52K 30.17 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
+0.16
|
$1.06T 62.7B USD | $26.7K 1.58K USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.7B USD | 26.88 | $61.04 3.61 USD | |
| Monster Beverage Corporation MOB.F | $58.04 63.45 USD |
+1.63
|
$56.67B 61.95B USD | $22 24.05 USD | $57.11 62.43 USD | $58.04 63.45 USD | $56.67B 61.95B USD | 41.75 | $1.39 1.52 USD | |
| Japan Tobacco JAPAF | $33.99 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 47.87 | $0.71 — | |
| Monster Beverage Corporation MNST.VI | $57.73 63.11 USD |
+0.42
|
$56.39B 61.65B USD | $0 0 USD | $57.03 62.34 USD | $57.75 63.13 USD | $56.39B 61.65B USD | 41.53 | $1.39 1.52 USD | |
| Colgate-Palmolive Company CPA.F | $66.18 72.34 USD |
+0.41
|
$53.67B 58.67B USD | $100 109.31 USD | $66.04 72.19 USD | $66.52 72.72 USD | $53.67B 58.67B USD | 21.48 | $3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | $65.99 72.14 USD |
-0.21
|
$53.67B 58.67B USD | $1.75K 1.91K USD | $64.53 70.54 USD | $66.7 72.91 USD | $53.67B 58.67B USD | 21.35 | $3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | $66.02 72.17 USD |
-0.08
|
$53.67B 58.67B USD | $0 0 USD | $65.58 71.69 USD | $66.41 72.6 USD | $53.67B 58.67B USD | 21.43 | $3.08 3.37 USD | |
| Japan Tobacco Inc. JAT.F | $29.29 32.02 USD |
+4.83
|
$53.49B 58.48B USD | $1 1.09 USD | $29.29 32.02 USD | $29.29 32.02 USD | $53.49B 58.48B USD | 48.01 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.VI | $29.72 32.49 USD |
+1.92
|
$53.49B 58.48B USD | $0 0 USD | $29.72 32.49 USD | $29.97 32.76 USD | $53.49B 58.48B USD | 47.93 | $0.62 0.68 USD | |
| The Hershey Company HSY.BA | $12,150 14.36 USD |
-0.98
|
$49.31T 58.29B USD | $4.66K 5.51 USD | $11,820 13.97 USD | $12,190 14.41 USD | $49.31T 58.29B USD | 0.42 | $28.89K 34.15 USD | |
| Danone S.A. GPDNF | $88.2 — |
-1.84
|
$57.72B — | $100 — | $90.23 — | $90.23 — | $57.72B — | 26.64 | $3.31 — | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
+0.54
|
$948.8B 56.18B USD | $8 0.47 USD | $1,700 100.66 USD | $1,700 100.66 USD | $948.8B 56.18B USD | 21.69 | $78.37 4.64 USD | |
| Diageo plc DEOP34.SA | $27.47 5.57 USD |
+0.7
|
$275.7B 55.88B USD | $51 10.34 USD | $27.26 5.53 USD | $27.63 5.6 USD | $275.7B 55.88B USD | 21.80 | $1.26 0.26 USD | |
| Japan Tobacco Inc. JATA.F | $14.2 15.52 USD |
-0.7
|
$50.43B 55.13B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $50.43B 55.13B USD | 45.80 | $0.31 0.34 USD | |
| Danone S.A. BN.VI | $76.72 83.87 USD |
-0.42
|
$49.75B 54.39B USD | $0 0 USD | $76.72 83.87 USD | $77.46 84.67 USD | $49.75B 54.39B USD | 26.91 | $2.85 3.12 USD | |
| Danone S.A. BSN.DE | $76.68 83.82 USD |
-0.73
|
$49.75B 54.39B USD | $230 251.42 USD | $76.66 83.8 USD | $77.46 84.67 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Danone S.A. BSN.F | $76.66 83.8 USD |
-0.65
|
$49.75B 54.39B USD | $13 14.21 USD | $76.66 83.8 USD | $76.94 84.11 USD | $49.75B 54.39B USD | 26.89 | $2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$49.65B 54.27B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $49.65B 54.27B USD | 19.85 | $0.14 0.15 USD | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
-3.8
|
$51.86B — | $100 — | $76 — | $76 — | $51.86B — | 31.40 | $2.42 — | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
+2.53
|
$45.13B 49.34B USD | $1.37K 1.5K USD | $19.75 21.59 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.30 | $0.91 0.99 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.18 72.34 USD |
-0.3
|
$44.7B 48.86B USD | $1.07K 1.17K USD | $65.9 72.04 USD | $66.3 72.47 USD | $44.7B 48.86B USD | 31.81 | $2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RB.F | $65.82 71.95 USD |
-0.33
|
$44.7B 48.86B USD | $245 267.82 USD | $65.82 71.95 USD | $66.02 72.17 USD | $44.7B 48.86B USD | 31.49 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $13 14.21 USD |
-0.76
|
$44.7B 48.86B USD | $31 33.89 USD | $13 14.21 USD | $13 14.21 USD | $44.7B 48.86B USD | 30.95 | $0.42 0.46 USD | |
| Diageo plc GUIA.F | $77.5 84.72 USD |
-0.64
|
$43.81B 47.89B USD | $161 175.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $43.81B 47.89B USD | 21.23 | $3.65 3.99 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.00 | $79 3.41 USD | |
| Target Corporation TGT.MX | $1,718.83 101.78 USD |
-0.64
|
$781.03B 46.25B USD | $30.08K 1.78K USD | $1,710 101.25 USD | $1,720 101.85 USD | $781.03B 46.25B USD | 10.81 | $158.99 9.41 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
-3.85
|
$227.07B 46.02B USD | $2 0.41 USD | $340.9 69.09 USD | $340.9 69.09 USD | $227.07B 46.02B USD | 16.08 | $21.2 4.3 USD | |
| Target Corporation TGTB34.SA | $498.84 101.11 USD |
-1.08
|
$226.88B 45.98B USD | $34 6.89 USD | $496.42 100.62 USD | $500 101.34 USD | $226.88B 45.98B USD | 10.79 | $46.19 9.36 USD | |
| Heineken N.V. HINKF | $80.65 — |
0
|
$45B — | $300 — | $81.15 — | $81.15 — | $45B — | 21.44 | $3.76 — | |
| Loblaw Companies Limited L8G.F | $33.2 36.29 USD |
-1.19
|
$40.56B 44.34B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $40.56B 44.34B USD | 26.56 | $1.25 1.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,710 28.03 USD |
-0.38
|
$37.4T 44.21B USD | $297 0.35 USD | $23,340 27.59 USD | $23,710 28.03 USD | $37.4T 44.21B USD | 0 | -$4,170 -4.9 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $644.15 130.56 USD |
+1.23
|
$213.93B 43.36B USD | $60 12.16 USD | $642.2 130.16 USD | $644.15 130.56 USD | $213.93B 43.36B USD | 20.24 | $31.82 6.45 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,173.38 128.69 USD |
+1.16
|
$725.52B 42.96B USD | $4 0.24 USD | $2,199 130.21 USD | $2,199 130.21 USD | $725.52B 42.96B USD | 19.82 | $109.61 6.49 USD | |
| Heineken N.V. HNK1.F | $66.76 72.98 USD |
-1.36
|
$37.44B 40.93B USD | $21 22.96 USD | $66.76 72.98 USD | $66.76 72.98 USD | $37.44B 40.93B USD | 20.60 | $3.24 3.54 USD | |
| Heineken N.V. HEIA.VI | $66.82 73.04 USD |
-1.15
|
$37.44B 40.93B USD | $0 0 USD | $66.82 73.04 USD | $67.72 74.03 USD | $37.44B 40.93B USD | 20.62 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $32.8 35.85 USD |
-0.61
|
$37.44B 40.93B USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $37.44B 40.93B USD | 20.24 | $1.62 1.77 USD | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $519.48 105.29 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $200.41B 40.62B USD | 0 | -$31.21 -6.3 USD | |
| The Kroger Co. KOG.F | $56.05 61.27 USD |
-0.97
|
$37.14B 40.6B USD | $51 55.75 USD | $56.05 61.27 USD | $56.05 61.27 USD | $37.14B 40.6B USD | 16.48 | $3.4 3.72 USD | |
| Target Corporation DYH.DE | $80.32 87.8 USD |
-1.33
|
$36.5B 39.9B USD | $410 448.19 USD | $79.5 86.9 USD | $80.6 88.11 USD | $36.5B 39.9B USD | 10.83 | $7.41 8.1 USD | |
| Target Corporation TGTC.VI | $80.3 87.78 USD |
-1.57
|
$36.49B 39.89B USD | $0 0 USD | $80.3 87.78 USD | $80.42 87.91 USD | $36.49B 39.89B USD | 10.85 | $7.4 8.09 USD | |
| The Kroger Co. KR.VI | $55.01 60.13 USD |
-3.44
|
$36.45B 39.85B USD | $356 389.16 USD | $55.01 60.13 USD | $56.81 62.1 USD | $36.45B 39.85B USD | 16.22 | $3.39 3.71 USD | |
| Target Corporation DYH.F | $80.14 87.6 USD |
-1.16
|
$36.42B 39.81B USD | $24 26.24 USD | $79.9 87.34 USD | $80.64 88.15 USD | $36.42B 39.81B USD | 10.81 | $7.41 8.1 USD | |
| Sysco Corporation S1YY34.SA | $201 40.74 USD |
-2.56
|
$192.5B 39.02B USD | $1 0.2 USD | $201 40.74 USD | $201 40.74 USD | $192.5B 39.02B USD | 20.00 | $10.05 2.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.04
|
$35B 38.26B USD | $67 73.24 USD | $76 83.08 USD | $76 83.08 USD | $35B 38.26B USD | 22.75 | $3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.5 84.72 USD |
+0.13
|
$35B 38.26B USD | $2.84K 3.11K USD | $76.3 83.41 USD | $77.6 84.83 USD | $35B 38.26B USD | 23.20 | $3.34 3.65 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,815 107.47 USD |
0
|
$645.72B 38.23B USD | $13 0.77 USD | $1,815 107.47 USD | $1,815 107.47 USD | $645.72B 38.23B USD | 0 | -$47.92 -2.8 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.43 4.34 USD |
-3.69
|
$187.63B 38.03B USD | $65 13.17 USD | $21.43 4.34 USD | $21.43 4.34 USD | $187.63B 38.03B USD | 0 | -$0.58 -0.1 USD | |
| Kimberly-Clark Corporation KMBC.VI | $103.64 113.29 USD |
-0.5
|
$34.39B 37.6B USD | $0 0 USD | $102.6 112.16 USD | $104.42 114.15 USD | $34.39B 37.6B USD | 20.32 | $5.1 5.57 USD | |
| Kimberly-Clark Corporation KMY.F | $103.52 113.16 USD |
-1.45
|
$34.35B 37.55B USD | $11 12.02 USD | $103.52 113.16 USD | $103.52 113.16 USD | $34.35B 37.55B USD | 20.29 | $5.1 5.57 USD | |
| Kimberly-Clark Corporation KMY.DE | $103.52 113.16 USD |
-0.73
|
$34.35B 37.55B USD | $288 314.82 USD | $102.62 112.18 USD | $105.06 114.84 USD | $34.35B 37.55B USD | 20.29 | $5.1 5.57 USD | |
| The Hershey Company HSHY34.SA | $179.79 36.44 USD |
0
|
$185.24B 37.54B USD | $5 1.01 USD | $179.79 36.44 USD | $179.79 36.44 USD | $185.24B 37.54B USD | 24.93 | $7.21 1.46 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$37.33B — | $1 — | $43.25 — | $43.25 — | $37.33B — | 17.09 | $2.34 — | |
| Tesco PLC TCO0.F | $5.3 5.79 USD |
+1.92
|
$34.14B 37.31B USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $34.14B 37.31B USD | 20.38 | $0.26 0.28 USD | |
| Sysco Corporation SYY.DE | $69.86 76.37 USD |
0
|
$33.96B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 37.12B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
-3.18
|
$33.9B 37.06B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.9B 37.06B USD | 19.48 | $0.78 0.85 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$35.77B — | $1 — | $15,609.37 — | $15,609.37 — | $35.77B — | 45.05 | $346.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $21 1.24 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+4.35
|
$32.31B 35.32B USD | $20 21.86 USD | $82 89.64 USD | $84 91.82 USD | $32.31B 35.32B USD | 56.75 | $1.48 1.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.01 39.36 USD |
-0.08
|
$32.3B 35.31B USD | $132 144.29 USD | $35.64 38.96 USD | $36.37 39.76 USD | $32.3B 35.31B USD | 17.82 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.59 38.9 USD |
-0.64
|
$32.17B 35.17B USD | $0 0 USD | $35.59 38.9 USD | $35.99 39.34 USD | $32.17B 35.17B USD | 17.61 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.73 39.06 USD |
-0.78
|
$32.17B 35.17B USD | $150 163.97 USD | $35.72 39.05 USD | $35.73 39.06 USD | $32.17B 35.17B USD | 17.68 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.17B 35.17B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.17B 35.17B USD | 17.42 | $2.02 2.21 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+10.16
|
$32.12B 35.11B USD | $6K 6.56K USD | $1.97 2.15 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 12.87 | $0.16 0.17 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.57 25.76 USD |
-1.69
|
$32.02B 35B USD | $0 0 USD | $23.52 25.71 USD | $23.86 26.08 USD | $32.02B 35B USD | 23.56 | $1 1.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
-2.99
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Keurig Dr Pepper Inc. DP5.F | $23.43 25.61 USD |
-1.72
|
$31.89B 34.86B USD | $100 109.31 USD | $23.43 25.61 USD | $23.54 25.73 USD | $31.89B 34.86B USD | 23.42 | $1 1.09 USD | |
| Dollarama Inc. DR3.F | $111.65 122.05 USD |
+0.63
|
$31.13B 34.03B USD | $50 54.66 USD | $111.65 122.05 USD | $111.65 122.05 USD | $31.13B 34.03B USD | 40.01 | $2.79 3.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,355 14057.34 USD |
-0.08
|
$29.85B 33.96B USD | $231 262.83 USD | $12,360 14063.03 USD | $12,600 14336.1 USD | $29.85B 33.96B USD | 46.18 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| BRF S.A. BRFS.BA | $17,950 21.22 USD |
-1.37
|
$28.58T 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58T 33.78B USD | 29.35 | $611.52 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||