Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vetoquinol SA
VETO.PA
FR
|
€80.80 93.27 USD |
+1.38
|
€939.27M 1.08B USD | €10.79K 12.45K USD | €80.30 92.69 USD | €82.20 94.89 USD | €939.27M 1.08B USD | 14.85 | €5.44 6.28 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.47 — |
+1.31
|
$1.08B — | $225.24K — | $25.21 — | $25.65 — | $1.08B — | 15.07 | $1.69 — |
|
|
IRADIMED
IRMD
US
|
$84.63 — |
-1.39
|
$1.08B — | $182.46K — | $84.24 — | $86.07 — | $1.08B — | 47.27 | $1.79 — |
|
|
Life Healthcare
LTGHY
US
|
$3.02 — |
0
|
$1.08B — | $1.51K — | $3.00 — | $3.02 — | $1.08B — | 14.38 | $0.21 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.90 86.42 USD |
+0.58
|
CHF 853.95M 1.07B USD | CHF 15.98K 20.05K USD | CHF 68.70 86.17 USD | CHF 69.90 87.67 USD | CHF 853.95M 1.07B USD | 17.26 | CHF 3.99 5 USD | ||
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥7.24B 1.07B USD | CN¥15.73M 2.32M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 17.82 | CN¥0.29 0.04 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+1.49
|
€923.03M 1.07B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €923.03M 1.07B USD | 64.78 | €0.03 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
+1.16
|
CN¥7.20B 1.06B USD | CN¥1.36M 200.89K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥7.20B 1.06B USD | 17.50 | CN¥0.70 0.1 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.26 1.81 USD |
+2.68
|
CN¥7.19B 1.06B USD | CN¥12.46M 1.84M USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥7.19B 1.06B USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.13 3.12 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥16.67M 2.46M USD | CN¥21.03 3.1 USD | CN¥21.59 3.19 USD | CN¥7.18B 1.06B USD | 48.02 | CN¥0.44 0.06 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-0.95
|
CN¥7.17B 1.06B USD | CN¥14.21M 2.1M USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥7.17B 1.06B USD | 21.48 | CN¥0.39 0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥7.13B 1.05B USD | CN¥4.50M 663.38K USD | CN¥12.41 1.83 USD | CN¥12.64 1.86 USD | CN¥7.13B 1.05B USD | 22.89 | CN¥0.55 0.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.00 26.34 USD |
+3.45
|
CHF 834.89M 1.05B USD | CHF 443.84K 556.68K USD | CHF 20.22 25.36 USD | CHF 21.82 27.37 USD | CHF 834.89M 1.05B USD | 123.52 | CHF 0.17 0.21 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.87 1.9 USD |
-4.1
|
CN¥7.10B 1.05B USD | CN¥12.61M 1.86M USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥7.10B 1.05B USD | 99.00 | CN¥0.13 0.02 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,335 8.23 USD |
+6.04
|
¥170B 1.05B USD | ¥331K 2.04K USD | ¥1,284 7.92 USD | ¥1,339 8.26 USD | ¥170B 1.05B USD | 18.79 | ¥71 0.44 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.60 1.53 USD |
-2.06
|
TRY 33.30B 1.05B USD | TRY 3.42M 107.46K USD | TRY 48.24 1.51 USD | TRY 50.40 1.58 USD | TRY 33.30B 1.05B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.33 3 USD |
+1.25
|
CN¥7.07B 1.04B USD | CN¥1.83M 270.03K USD | CN¥19.80 2.92 USD | CN¥20.44 3.02 USD | CN¥7.07B 1.04B USD | 72.60 | CN¥0.28 0.04 USD | ||
MannKind
MNKD
US
|
$3.23 — |
+1.25
|
$1.04B — | $1.98M — | $3.15 — | $3.27 — | $1.04B — | 0 | -$0.14 — |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$380.88K 12.1K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥16.25 2.4 USD |
-4.47
|
CN¥6.97B 1.03B USD | CN¥14.01M 2.07M USD | CN¥16.06 2.37 USD | CN¥16.82 2.48 USD | CN¥6.97B 1.03B USD | 180.55 | CN¥0.09 0.01 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥6.96B 1.03B USD | CN¥20.64M 3.05M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥6.96B 1.03B USD | 32.23 | CN¥0.13 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.06 4.58 USD |
+4.3
|
CN¥6.96B 1.03B USD | CN¥1.15M 169.89K USD | CN¥29.52 4.36 USD | CN¥31.31 4.62 USD | CN¥6.96B 1.03B USD | 47.06 | CN¥0.66 0.1 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-3.54
|
NZ$1.80B 1.03B USD | NZ$227.95K 130.09K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.05 1.63 USD |
+0.36
|
CN¥6.92B 1.02B USD | CN¥9.57M 1.41M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥6.92B 1.02B USD | 61.38 | CN¥0.18 0.03 USD | ||
Janux Therapeutics
JANX
US
|
$16.69 — |
+0.18
|
$1.02B — | $379.22K — | $16.51 — | $17.16 — | $1.02B — | 0 | -$1.64 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.19 6.37 USD |
+1.82
|
CN¥6.91B 1.02B USD | CN¥4.68M 690.13K USD | CN¥42.08 6.21 USD | CN¥46.30 6.83 USD | CN¥6.91B 1.02B USD | 78.52 | CN¥0.55 0.08 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥6.90B 1.02B USD | CN¥7.74M 1.14M USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Castle Biosciences
CSTL
US
|
$33.30 — |
+0.67
|
$1.02B — | $235.84K — | $32.84 — | $33.78 — | $1.02B — | 0 | -$0.64 — |
|
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.04 2.07 USD |
+2.26
|
CN¥6.87B 1.01B USD | CN¥7.10M 1.05M USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥6.87B 1.01B USD | 100.28 | CN¥0.14 0.02 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+0.42
|
A$1.45B 1.01B USD | A$38.30K 26.75K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.45B 1.01B USD | 26.55 | A$0.18 0.13 USD | ||
Bioventus
BVS
US
|
$14.72 — |
-1.6
|
$1.01B — | $428.52K — | $14.62 — | $15.33 — | $1.01B — | 18.87 | $0.78 — |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥6.81B 1.01B USD | CN¥116.71M 17.22M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥6.81B 1B USD | CN¥5.19M 766.42K USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥6.81B 1B USD | 47.64 | CN¥0.14 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.93 0.63 USD |
+1.13
|
HK$7.85B 1B USD | HK$8.39M 1.07M USD | HK$4.80 0.61 USD | HK$5.22 0.67 USD | HK$7.85B 1B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.48 1.84 USD |
-1.19
|
CN¥6.80B 1B USD | CN¥12.33M 1.82M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 31.19 | CN¥0.40 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
+1.06
|
CN¥6.80B 1B USD | CN¥10.40M 1.53M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.43 | CN¥1.64 0.24 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.40 2.42 USD |
+2.44
|
CN¥6.78B 1B USD | CN¥3.59M 529K USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.85 1.75 USD |
-1.5
|
CN¥6.78B 1B USD | CN¥8.33M 1.23M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.77B 999.62M USD | CN¥9.92M 1.46M USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥6.77B 999.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.73 10.73 USD |
+0.59
|
CN¥6.75B 995.35M USD | CN¥2.73M 403.22K USD | CN¥70.70 10.43 USD | CN¥76.50 11.29 USD | CN¥6.75B 995.35M USD | 0 | -CN¥2.95 -0.4 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥56.25 8.3 USD |
-4.89
|
CN¥6.74B 994.92M USD | CN¥5.81M 857.26K USD | CN¥54.80 8.09 USD | CN¥58.48 8.63 USD | CN¥6.74B 994.92M USD | 40.46 | CN¥1.39 0.21 USD | ||
Vor Biopharma
VOR
US
|
$18.33 — |
+0.38
|
$993.23M — | $470.34K — | $17.70 — | $18.44 — | $993.23M — | 0.10 | $180.37 — |
|
|
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥6.71B 990.32M USD | CN¥136.40M 20.13M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥6.71B 990.32M USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.57 1.71 USD |
+4.14
|
CN¥6.71B 989.55M USD | CN¥8.43M 1.24M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥6.71B 989.55M USD | 18.36 | CN¥0.63 0.09 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.80 | €5.58 6.44 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.43 1.69 USD |
+1.69
|
CN¥6.68B 984.89M USD | CN¥3.62M 534.52K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥6.68B 984.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥6.63B 977.9M USD | CN¥39.99M 5.9M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.63B 977.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.59 7.32 USD |
-2.38
|
CN¥6.63B 977.8M USD | CN¥2.41M 355.43K USD | CN¥49.12 7.25 USD | CN¥51.50 7.6 USD | CN¥6.63B 977.8M USD | 29.51 | CN¥1.68 0.25 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
+3.48
|
CN¥6.61B 974.73M USD | CN¥14.96M 2.21M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥6.61B 974.73M USD | 11.47 | CN¥0.44 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.41 1.59 USD |
+0.73
|
HK$7.60B 971.46M USD | HK$359.55K 45.97K USD | HK$12.26 1.57 USD | HK$12.42 1.59 USD | HK$7.60B 971.46M USD | 6.29 | HK$1.97 0.25 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
+6.28
|
€836.76M 965.9M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
+1.75
|
HK$7.51B 960.49M USD | HK$1.97M 252.14K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$7.51B 960.49M USD | 14.52 | HK$0.18 0.02 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 576.70K 432.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.87 18.65 USD |
-3.13
|
CHF 758.09M 950.83M USD | CHF 545.82K 684.58K USD | CHF 14.87 18.65 USD | CHF 15.74 19.74 USD | CHF 758.09M 950.83M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥6.44B 949.64M USD | CN¥7.09M 1.05M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥6.44B 949.64M USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥6.42B 946.73M USD | CN¥27.85M 4.11M USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥6.42B 946.73M USD | 66.00 | CN¥0.08 0.01 USD | ||
SI-BONE
SIBN
US
|
$21.31 — |
-0.79
|
$945.08M — | $359.80K — | $20.70 — | $21.56 — | $945.08M — | 0 | -$0.34 — |
|
|
QuidelOrtho
QDEL
US
|
$13.77 — |
+0.29
|
$944.28M — | $2.18M — | $12.57 — | $13.90 — | $944.28M — | 0 | -$15.39 — |
|
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥6.40B 943.74M USD | CN¥17.16M 2.53M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.60 14.84 USD |
-0.78
|
CN¥6.39B 942.82M USD | CN¥569.86K 84.08K USD | CN¥99.00 14.61 USD | CN¥102.80 15.17 USD | CN¥6.39B 942.82M USD | 223.55 | CN¥0.45 0.07 USD | ||
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $916.42K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.91 1.31 USD |
+3.97
|
CN¥6.37B 940.09M USD | CN¥42.42M 6.26M USD | CN¥8.50 1.25 USD | CN¥9.18 1.35 USD | CN¥6.37B 940.09M USD | 13.70 | CN¥0.65 0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.88 7.21 USD |
+1.05
|
CN¥6.35B 937.19M USD | CN¥2.19M 322.77K USD | CN¥47.78 7.05 USD | CN¥49.30 7.27 USD | CN¥6.35B 937.19M USD | 24.56 | CN¥1.99 0.29 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.54 — |
+1.18
|
$935.72M — | $438.39K — | $14.39 — | $14.87 — | $935.72M — | 0 | -$3.11 — |
|
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.06 1.63 USD |
+8.43
|
CN¥6.32B 932.48M USD | CN¥19.98M 2.95M USD | CN¥10.15 1.5 USD | CN¥11.17 1.65 USD | CN¥6.32B 932.48M USD | 100.54 | CN¥0.11 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$1.32 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.29B 928.1M USD | CN¥4.83M 713.26K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥6.29B 928.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.56 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$49.91 — |
+3.7
|
$923.44M — | $196.29K — | $48.45 — | $50.00 — | $923.44M — | 2.95 | $16.88 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+10.29
|
€797.24M 920.29M USD | €1.02M 1.18M USD | €3.17 3.65 USD | €3.42 3.94 USD | €797.24M 920.29M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥6.21B 916.36M USD | CN¥3.69M 544.31K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥6.21B 916.36M USD | 68.00 | CN¥0.11 0.02 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.00 3.71 USD |
+2.33
|
HK$7.16B 916.04M USD | HK$3.21M 410.59K USD | HK$27.50 3.52 USD | HK$29.58 3.78 USD | HK$7.16B 916.04M USD | 161.11 | HK$0.18 0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.27 7.24 USD |
+5.56
|
€793.51M 915.97M USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €793.51M 915.97M USD | 125.40 | €0.05 0.06 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.70 2.02 USD |
+1.11
|
CN¥6.20B 915.19M USD | CN¥4.25M 627.09K USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥6.20B 915.19M USD | 13.56 | CN¥1.01 0.15 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €357.30K 412.44K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.19B 912.59M USD | CN¥25.64M 3.78M USD | CN¥9.97 1.47 USD | CN¥10.55 1.56 USD | CN¥6.19B 912.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 34.12 3.33 USD |
+1.13
|
SEK 9.29B 907.14M USD | SEK 585.76K 57.18K USD | SEK 33.56 3.28 USD | SEK 34.30 3.35 USD | SEK 9.29B 907.14M USD | 25.65 | SEK 1.33 0.13 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.00 | MX$1.74 0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.71K 4.86K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
Verastem
VSTM
US
|
$10.00 — |
-0.4
|
$905.63M — | $4.29M — | $9.35 — | $10.16 — | $905.63M — | 0 | -$2.45 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.47 | SAR 1.46 0.39 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.50 8.04 USD |
-5.71
|
CN¥6.10B 900.63M USD | CN¥2.47M 364.7K USD | CN¥53.67 7.92 USD | CN¥59.33 8.75 USD | CN¥6.10B 900.63M USD | 126.74 | CN¥0.43 0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.97 2.21 USD |
+5.87
|
CN¥6.07B 895.9M USD | CN¥13.88M 2.05M USD | CN¥13.88 2.05 USD | CN¥15.17 2.24 USD | CN¥6.07B 895.9M USD | 57.57 | CN¥0.26 0.04 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.74K 7.76K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.49 0.96 USD |
-0.4
|
HK$7.00B 894.69M USD | HK$138.00K 17.65K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$7.00B 894.69M USD | 10.26 | HK$0.73 0.09 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.59 0.2 USD |
+4.61
|
HK$7.00B 894.68M USD | HK$29.44M 3.76M USD | HK$1.53 0.19 USD | HK$1.61 0.21 USD | HK$7.00B 894.68M USD | 159.00 | HK$0.01 0.001 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $1.23M — | $10.32 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.27 1.07 USD |
-2.02
|
CN¥6.04B 891.46M USD | CN¥22.75M 3.36M USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥6.04B 891.46M USD | 26.92 | CN¥0.27 0.04 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.21 2.1 USD |
+0.21
|
CN¥5.98B 882.23M USD | CN¥4.47M 659.6K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥5.98B 882.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
MeiraGTx
MGTX
US
|
$9.18 — |
-0.33
|
$881.67M — | $648.66K — | $9.05 — | $9.33 — | $881.67M — | 10.55 | $0.87 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.45 — |
-0.76
|
$879.06M — | $981.13K — | $10.33 — | $10.61 — | $879.06M — | 0 | -$0.62 — |
|
|
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.52 1.55 USD |
+10.04
|
CN¥5.94B 876.76M USD | CN¥15.68M 2.31M USD | CN¥9.82 1.45 USD | CN¥10.52 1.55 USD | CN¥5.94B 876.76M USD | 11.56 | CN¥0.91 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥5.94B 876.47M USD | CN¥26.56M 3.92M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.94B 876.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+1.93
|
€756.00M 872.68M USD | €472.57K 545.5K USD | €1.92 2.22 USD | €1.98 2.28 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.46 3.69 USD |
-2.86
|
NZ$1.53B 871.14M USD | NZ$93.92K 53.6K USD | NZ$6.44 3.68 USD | NZ$6.60 3.77 USD | NZ$1.53B 871.14M USD | 5.12 | NZ$1.26 0.72 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
