Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacira BioSciences PCRX | $23.77 — |
+2.59
|
$1.1B — | $134.5K — | $22.88 — | $23.79 — | $1.1B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.86 4.22 USD |
+2.93
|
$1B 1.1B USD | $454.91K 497.27K USD | $3.74 4.09 USD | $3.91 4.27 USD | $1B 1.1B USD | 16.78 | $0.23 0.25 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.88B 1.1B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.28 | $1.03 0.14 USD | |
| Cidara Therapeutics CDTX | $51.98 — |
+1.99
|
$1.09B — | $179.63K — | $49.37 — | $52.2 — | $1.09B — | 0 | -$26.67 — | |
| OPKO Health OPK | $1.37 — |
-0.72
|
$1.09B — | $387.05K — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $23.39K 2.28K USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| Tandem Diabetes Care TNDM | $16.24 — |
+2.46
|
$1.08B — | $593.46K — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
+0.91
|
$7.77B 1.08B USD | $18.72M 2.6M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.75 4.57 USD |
+2.29
|
$8.44B 1.08B USD | $1.17M 149.36K USD | $34.7 4.44 USD | $35.85 4.58 USD | $8.44B 1.08B USD | 26.67 | $1.34 0.17 USD | |
| SanBio Company Limited 4592.T | $2,215 14.95 USD |
+6.54
|
$159.51B 1.08B USD | $6.21M 41.92K USD | $2,075 14.01 USD | $2,280 15.39 USD | $159.51B 1.08B USD | 0 | -$61.11 -0.4 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.26 3.65 USD |
-7.01
|
$7.74B 1.08B USD | $40.57M 5.64M USD | $26.26 3.65 USD | $28.06 3.9 USD | $7.74B 1.08B USD | 262.60 | $0.1 0.01 USD | |
| Amphastar Pharmaceuticals AMPH | $22.61 — |
+0.75
|
$1.07B — | $204.06K — | $22.25 — | $22.83 — | $1.07B — | 8.19 | $2.76 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.23 1.28 USD |
+2.21
|
$7.66B 1.07B USD | $11.14M 1.55M USD | $9 1.25 USD | $9.29 1.29 USD | $7.66B 1.07B USD | 36.92 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.69 4.55 USD |
+0.34
|
$7.66B 1.07B USD | $3.78M 525.1K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.66B 1.07B USD | 14.46 | $2.26 0.31 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $10.95M 1.4M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| Collegium Pharmaceutical COLL | $33.12 — |
+2.33
|
$1.06B — | $130.54K — | $32.2 — | $33.12 — | $1.06B — | 27.14 | $1.22 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+1.33
|
$7.63B 1.06B USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.63B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
+1.36
|
$7.63B 1.06B USD | $15.52M 2.16M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.83M 362.11K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $6.23M 795.94K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| GNI Group Ltd. 2160.T | $3,105 20.96 USD |
0
|
$155.89B 1.05B USD | $1.28M 8.62K USD | $3,030 20.45 USD | $3,150 21.26 USD | $155.89B 1.05B USD | 0 | -$17.69 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.41 0.75 USD |
-0.37
|
$7.56B 1.05B USD | $39.1M 5.44M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Integra LifeSciences IART | $13.5 — |
+3.45
|
$1.05B — | $281.11K — | $12.96 — | $13.69 — | $1.05B — | 0 | -$0.38 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.36
|
$8.18B 1.05B USD | $32.95M 4.21M USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
+5.21
|
$7.52B 1.05B USD | $55.8M 7.76M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.52B 1.05B USD | 242.50 | $0.04 0.005 USD | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.37
|
$1.04B — | $1.96M — | $3.89 — | $4.01 — | $1.04B — | 0 | -$0.21 — | |
| Maravai LifeSciences MRVI | $2.85 — |
+3.08
|
$1.04B — | $1.13M — | $2.7 — | $2.93 — | $1.04B — | 0 | -$1.17 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
+0.06
|
$7.44B 1.03B USD | $1.4M 194.02K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.19 0.3 USD |
+1.86
|
$7.42B 1.03B USD | $69.82M 9.71M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.42B 1.03B USD | 73.00 | $0.03 0.004 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+0.59
|
$7.4B 1.03B USD | $34.06M 4.74M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.4B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| INKON LIFE 300143.SZ | $9.86 1.37 USD |
+1.34
|
$7.39B 1.03B USD | $8.31M 1.16M USD | $9.66 1.34 USD | $9.86 1.37 USD | $7.39B 1.03B USD | 54.77 | $0.18 0.03 USD | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $3.76K 4.11K USD | $11.58 12.66 USD | $12.35 13.5 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+1.13
|
$934.31M 1.02B USD | $76.84K 84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.57 | $0.75 0.82 USD | |
| MiMedx MDXG | $6.91 — |
-0.79
|
$1.02B — | $207.31K — | $6.82 — | $6.99 — | $1.02B — | 25.57 | $0.27 — | |
| Zymeworks ZYME | $13.62 — |
+0.37
|
$1.02B — | $185.02K — | $13.43 — | $13.65 — | $1.02B — | 0 | -$1.5 — | |
| Pharvaris PHVS | $18.71 — |
+1.11
|
$1.02B — | $28.13K — | $18.1 — | $19.39 — | $1.02B — | 0 | -$3.3 — | |
| Praxis Precision Medicines PRAX | $49.96 — |
-0.48
|
$1.02B — | $289.68K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.68 4.82 USD |
+3.12
|
$7.25B 1.01B USD | $3.09M 429.38K USD | $33.53 4.66 USD | $34.74 4.83 USD | $7.25B 1.01B USD | 23.59 | $1.47 0.2 USD | |
| Arcus Biosciences RCUS | $9.38 — |
+0.54
|
$993.2M — | $295.41K — | $9.28 — | $9.97 — | $993.2M — | 0 | -$4.23 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.56B 991.27M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.56B 991.27M USD | 15.91 | $2.82 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.36 5.61 USD |
+0.17
|
$7.12B 990.66M USD | $1.22M 168.94K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.66M USD | 31.77 | $1.27 0.18 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $27.32M 3.49M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Verve Therapeutics VERV | $11.08 — |
-0.14
|
$989.13M — | $1.54M — | $11.04 — | $11.14 — | $989.13M — | 0 | -$2.11 — | |
| NeoGenomics NEO | $7.68 — |
+1.93
|
$987.73M — | $556.95K — | $7.39 — | $7.82 — | $987.73M — | 0 | -$0.61 — | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.59 | $7.25 0.71 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
+0.83
|
$7.06B 981.11M USD | $16.77M 2.33M USD | $3.58 0.5 USD | $3.64 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.14 0.44 USD |
+10.18
|
$7.05B 980.5M USD | $291.92M 40.59M USD | $2.85 0.4 USD | $3.14 0.44 USD | $7.05B 980.5M USD | 28.54 | $0.11 0.02 USD | |
| GH Research GHRS | $15.79 — |
+2
|
$979.44M — | $44.76K — | $15.38 — | $16.07 — | $979.44M — | 0 | -$0.79 — | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
0
|
$7B 973.63M USD | $3.93M 546.7K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.39 0.47 USD |
+2.42
|
$6.99B 972.22M USD | $63.62M 8.85M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.99B 972.22M USD | 0 | -$0.17 -0.02 USD | |
| InMode INMD | $15.36 — |
+0.82
|
$970.58M — | $1.14M — | $14.72 — | $15.5 — | $970.58M — | 6.88 | $2.23 — | |
| Strides Pharma Science Limited STAR.NS | $870.25 10.53 USD |
-0.28
|
$80.2B 970.34M USD | $386.6K 4.68K USD | $867 10.49 USD | $894.3 10.82 USD | $80.2B 970.34M USD | 19.74 | $44.07 0.53 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.65 0.37 USD |
+0.76
|
$6.97B 969.48M USD | $53.82M 7.48M USD | $2.61 0.36 USD | $2.7 0.38 USD | $6.97B 969.48M USD | 0 | -$0.46 -0.06 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 20.27 | $3.27 0.32 USD | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $3.21M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| Healthcare Services HCSG | $13.25 — |
-9.65
|
$965.81M — | $945.02K — | $12.78 — | $14.75 — | $965.81M — | 24.08 | $0.55 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.63 2.31 USD |
+0.79
|
$6.94B 965.6M USD | $7.55M 1.05M USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.94B 965.6M USD | 92.38 | $0.18 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.99 1.15 USD |
+0.33
|
$7.53B 962.23M USD | $544K 69.56K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 962.23M USD | 14.98 | $0.6 0.08 USD | |
| ORIC Pharmaceuticals ORIC | $11.28 — |
+3.44
|
$960.84M — | $341.42K — | $10.8 — | $11.29 — | $960.84M — | 0 | -$1.88 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
+1.11
|
$6.9B 958.89M USD | $5.8M 806.5K USD | $17.08 2.37 USD | $17.29 2.4 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
+0.96
|
$6.86B 953.66M USD | $7.52M 1.05M USD | $5.19 0.72 USD | $5.24 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Philogen S.p.A. PHIL.MI | $21.6 23.61 USD |
+3.35
|
$869.43M 950.41M USD | $19.04K 20.81K USD | $20.8 22.74 USD | $21.6 23.61 USD | $869.43M 950.41M USD | 19.11 | $1.13 1.24 USD | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.34
|
$947.04M — | $338.47K — | $9.43 — | $9.78 — | $947.04M — | 0 | -$0.26 — | |
| Anavex Life Sciences AVXL | $11.04 — |
+2.6
|
$942.5M — | $612.28K — | $10.64 — | $11.11 — | $942.5M — | 0 | -$0.56 — | |
| Shanghai Medicilon Inc. 688202.SS | $50.3 6.99 USD |
-2.04
|
$6.77B 941.89M USD | $14.71M 2.05M USD | $49.51 6.88 USD | $52.35 7.28 USD | $6.77B 941.89M USD | 0 | -$2.3 -0.3 USD | |
| agilon health AGL | $2.28 — |
-0.66
|
$941.74M — | $1.38M — | $2.21 — | $2.31 — | $941.74M — | 0 | -$0.62 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $5 5.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 939.86M USD | $13.86M 1.93M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.94 1.94 USD |
-2.99
|
$6.71B 933.6M USD | $27.36M 3.8M USD | $13.77 1.91 USD | $14.38 2 USD | $6.71B 933.6M USD | 41.00 | $0.34 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.34 0.68 USD |
+5.33
|
$7.25B 926.59M USD | $18.08M 2.31M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.25B 926.59M USD | 0 | -$0.08 -0.01 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.48B 925.75M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Curaleaf CURLF | $1.23 — |
+23
|
$919.99M — | $522.3K — | $0.9899 — | $1.4 — | $919.99M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.77 — |
+6.47
|
$918.25M — | $189.24K — | $4.38 — | $5 — | $918.25M — | 0 | -$0.79 — | |
| SH KAIBAO 300039.SZ | $6.31 0.88 USD |
+1.12
|
$6.6B 917.72M USD | $29.14M 4.05M USD | $6.22 0.86 USD | $6.33 0.88 USD | $6.6B 917.72M USD | 17.52 | $0.36 0.05 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.47 4.8 USD |
+4.88
|
$1.24B 917.39M USD | $406.86K 301.91K USD | $6 4.45 USD | $6.83 5.07 USD | $1.24B 917.39M USD | 0 | -$1.08 -0.8 USD | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $4.05M — | $3.98 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.99 4.03 USD |
-0.69
|
$6.57B 914.2M USD | $1.81M 251.44K USD | $28.96 4.03 USD | $29.28 4.07 USD | $6.57B 914.2M USD | 26.35 | $1.1 0.15 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| OCUMENSION-B 1477.HK | $8.84 1.13 USD |
-0.67
|
$7.1B 907.95M USD | $3.74M 478.14K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.1B 907.95M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.22M 1M USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
+1.02
|
$28.36B 901.18M USD | $1.64M 52.22K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.79 3.55 USD |
-0.83
|
$1.21B 899.75M USD | $446.76K 331.52K USD | $4.76 3.53 USD | $4.86 3.61 USD | $1.21B 899.75M USD | 0 | -$0.11 -0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.83 2.2 USD |
+1.47
|
$6.43B 893.48M USD | $3.91M 543.54K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 893.48M USD | 158.30 | $0.1 0.01 USD | |
| The Pennant PNTG | $25.9 — |
-0.99
|
$892.75M — | $84.08K — | $25.59 — | $26.09 — | $892.75M — | 34.07 | $0.76 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.18 1.97 USD |
-0.35
|
$6.42B 892.5M USD | $4.9M 681.34K USD | $14.17 1.97 USD | $14.59 2.03 USD | $6.42B 892.5M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.3 2.54 USD |
-0.54
|
$6.39B 889.12M USD | $1.67M 232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
| STAAR Surgical Company STAA | $17.85 — |
+4.14
|
$884.04M — | $308.68K — | $17.17 — | $17.93 — | $884.04M — | 0 | -$1.44 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+2.45
|
$6.31B 877.23M USD | $1M 139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| Aveanna Healthcare AVAH | $4.24 — |
-0.7
|
$874.62M — | $92.9K — | $4.19 — | $4.29 — | $874.62M — | 141.33 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.16B 871.92M USD | $1.17M 877.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
+0.16
|
$6.26B 871.02M USD | $23.61M 3.28M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||