Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.70 1.87 USD |
+1.68
|
CN¥7.19B 1.06B USD | CN¥7.05M 1.04M USD | CN¥12.39 1.83 USD | CN¥12.78 1.89 USD | CN¥7.19B 1.06B USD | 22.67 | CN¥0.56 0.08 USD | ||
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥7.19B 1.06B USD | CN¥5.79M 853.67K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
Harrow
HROW
US
|
$28.29 — |
+0.32
|
$1.06B — | $105.55K — | $28.09 — | $28.98 — | $1.06B — | 0 | -$0.99 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥7.18B 1.06B USD | CN¥20.40M 3.01M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.68 6 USD |
-3.14
|
CN¥7.18B 1.06B USD | CN¥1.36M 200.47K USD | CN¥40.68 6 USD | CN¥42.13 6.22 USD | CN¥7.18B 1.06B USD | 25.74 | CN¥1.58 0.23 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥7.17B 1.06B USD | CN¥7.48M 1.1M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.37 1.23 USD |
+0.84
|
CN¥7.16B 1.06B USD | CN¥11.76M 1.73M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥7.16B 1.06B USD | 19.02 | CN¥0.44 0.06 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥7.16B 1.06B USD | CN¥10.98M 1.62M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.14 2.09 USD |
+1.87
|
CN¥7.13B 1.05B USD | CN¥4.41M 650.14K USD | CN¥13.82 2.04 USD | CN¥14.25 2.1 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.49 3.02 USD |
+1.39
|
CN¥7.13B 1.05B USD | CN¥1.64M 241.3K USD | CN¥19.93 2.94 USD | CN¥20.66 3.05 USD | CN¥7.13B 1.05B USD | 97.57 | CN¥0.21 0.03 USD | ||
Integra LifeSciences
IART
US
|
$13.49 — |
-0.88
|
$1.05B — | $94.12K — | $13.45 — | $13.73 — | $1.05B — | 79.35 | $0.17 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.87 2.64 USD |
+0.11
|
CN¥7.10B 1.05B USD | CN¥21.42M 3.16M USD | CN¥17.57 2.59 USD | CN¥18.20 2.69 USD | CN¥7.10B 1.05B USD | 11.45 | CN¥1.56 0.23 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.15 1.79 USD |
+1.76
|
CN¥7.10B 1.05B USD | CN¥9.45M 1.39M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.40 1.2 USD |
-3.89
|
HK$8.18B 1.05B USD | HK$6.18M 790.06K USD | HK$9.28 1.19 USD | HK$9.78 1.25 USD | HK$8.18B 1.05B USD | 10.93 | HK$0.86 0.11 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥7.07B 1.04B USD | CN¥26.06M 3.84M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥7.07B 1.04B USD | 17.03 | CN¥0.77 0.11 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.80 1.89 USD |
+3.81
|
CN¥7.06B 1.04B USD | CN¥13.05M 1.93M USD | CN¥12.25 1.81 USD | CN¥12.90 1.9 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$28.96 3.7 USD |
+0.56
|
HK$8.14B 1.04B USD | HK$176.60K 22.58K USD | HK$28.04 3.59 USD | HK$29.60 3.78 USD | HK$8.14B 1.04B USD | 21.13 | HK$1.37 0.18 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.92 3.44 USD |
+1.23
|
A$1.49B 1.04B USD | A$372.74K 260.38K USD | A$4.80 3.35 USD | A$4.92 3.44 USD | A$1.49B 1.04B USD | 27.33 | A$0.18 0.13 USD | ||
Cullinan Therapeutics
CGEM
US
|
$16.12 — |
+7.97
|
$1.04B — | $129.43K — | $14.97 — | $16.20 — | $1.04B — | 0 | -$3.11 — |
|
|
IRADIMED
IRMD
US
|
$80.84 — |
+1.79
|
$1.03B — | $39.07K — | $79.14 — | $80.85 — | $1.03B — | 43.22 | $1.87 — |
|
|
SI-BONE
SIBN
US
|
$23.28 — |
+15.13
|
$1.03B — | $1.17M — | $19.07 — | $23.42 — | $1.03B — | 0 | -$0.34 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥6.98B 1.03B USD | CN¥23.58M 3.48M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥6.98B 1.03B USD | 420.00 | CN¥0.01 0.001 USD | ||
Akso Health
AHG
US
|
$1.20 — |
-8.57
|
$1.03B — | $1.31K — | $1.20 — | $1.24 — | $1.03B — | 0 | -$0.03 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.31 USD |
+0.98
|
€888.11M 1.03B USD | €362.87K 418.88K USD | €1.10 1.27 USD | €1.14 1.31 USD | €888.11M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.97 20.03 USD |
-2.8
|
CHF 814.17M 1.02B USD | CHF 153.09K 192.01K USD | CHF 15.90 19.94 USD | CHF 16.40 20.57 USD | CHF 814.17M 1.02B USD | 0 | -CHF 2.46 -3.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥77.33M 11.41M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥6.91B 1.02B USD | CN¥15.98M 2.36M USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥6.91B 1.02B USD | 12.27 | CN¥0.43 0.06 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.41 1.68 USD |
-7.31
|
A$1.45B 1.01B USD | A$6.28M 4.39M USD | A$2.41 1.68 USD | A$2.68 1.87 USD | A$1.45B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.32 25.49 USD |
+1.3
|
CHF 807.86M 1.01B USD | CHF 77.60K 97.32K USD | CHF 19.63 24.62 USD | CHF 20.72 25.99 USD | CHF 807.86M 1.01B USD | 119.52 | CHF 0.17 0.21 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥6.86B 1.01B USD | CN¥3.40M 502.01K USD | CN¥16.32 2.41 USD | CN¥16.89 2.49 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.68 2.17 USD |
-4.43
|
CN¥6.85B 1.01B USD | CN¥6.67M 984.31K USD | CN¥14.60 2.15 USD | CN¥15.46 2.28 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,475 15.26 USD |
+6.45
|
¥163B 1B USD | ¥6M 34.1K USD | ¥2,229 13.74 USD | ¥2,518 15.53 USD | ¥163B 1B USD | 0 | -¥98 -0.6 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.69 — |
+6.83
|
$1.00B — | $382.43K — | $9.17 — | $9.94 — | $1.00B — | 0 | -$1.32 — |
|
|
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.71 1.73 USD |
-0.59
|
CN¥6.79B 1B USD | CN¥5.45M 803.84K USD | CN¥11.62 1.71 USD | CN¥11.89 1.75 USD | CN¥6.79B 1B USD | 18.29 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥6.77B 998.4M USD | CN¥24.35M 3.59M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥6.77B 998.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥6.76B 997.39M USD | CN¥8.30M 1.22M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥6.76B 997.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥19.78 2.92 USD |
-4.4
|
CN¥6.72B 992.07M USD | CN¥27.59M 4.07M USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥6.72B 992.07M USD | 56.51 | CN¥0.35 0.05 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$405.00 12.87 USD |
-4.71
|
NT$31.10B 988.34M USD | NT$570.86K 18.14K USD | NT$396.50 12.6 USD | NT$423.00 13.44 USD | NT$31.10B 988.34M USD | 17.26 | NT$23.46 0.75 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥6.70B 988.08M USD | CN¥54.32M 8.02M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥6.70B 988.08M USD | 194.00 | CN¥0.01 0.001 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.85 0.62 USD |
-2.12
|
HK$7.72B 987.54M USD | HK$9.16M 1.17M USD | HK$4.68 0.6 USD | HK$4.96 0.63 USD | HK$7.72B 987.54M USD | 0 | -HK$0.30 -0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 45.62 1.43 USD |
+1.88
|
TRY 31.26B 981.75M USD | TRY 3.03M 95.27K USD | TRY 43.78 1.37 USD | TRY 46.44 1.46 USD | TRY 31.26B 981.75M USD | 0 | -TRY 4.35 -0.1 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.53 1.6 USD |
+0.8
|
HK$7.67B 980.85M USD | HK$324.77K 41.53K USD | HK$12.39 1.58 USD | HK$12.57 1.61 USD | HK$7.67B 980.85M USD | 5.96 | HK$2.10 0.27 USD | ||
Savara
SVRA
US
|
$4.78 — |
+1.06
|
$979.55M — | $234.18K — | $4.76 — | $4.88 — | $979.55M — | 0 | -$0.58 — |
|
|
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+2.18
|
€846.52M 977.16M USD | €9.10K 10.51K USD | €20.35 23.49 USD | €21.10 24.36 USD | €846.52M 977.16M USD | 3.77 | €5.58 6.44 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
+1.27
|
CN¥6.60B 973.65M USD | CN¥542.14K 79.99K USD | CN¥28.92 4.27 USD | CN¥29.74 4.39 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.53 1.55 USD |
-3.39
|
CN¥6.59B 972.44M USD | CN¥8.74M 1.29M USD | CN¥10.51 1.55 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.44M USD | 50.14 | CN¥0.21 0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.45 15.53 USD |
-0.15
|
€841.65M 971.55M USD | €13.22K 15.26K USD | €13.25 15.29 USD | €13.50 15.58 USD | €841.65M 971.55M USD | 17.02 | €0.79 0.91 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.54 4.08 USD |
+9.61
|
€835.04M 963.92M USD | €770.91K 889.89K USD | €3.21 3.71 USD | €3.65 4.21 USD | €835.04M 963.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥6.51B 960.62M USD | CN¥14.20M 2.09M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥6.51B 960.62M USD | 29.87 | CN¥0.40 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.05 7.38 USD |
+2.29
|
CN¥6.50B 959.62M USD | CN¥2.87M 424.07K USD | CN¥48.30 7.13 USD | CN¥50.93 7.51 USD | CN¥6.50B 959.62M USD | 25.15 | CN¥1.99 0.29 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥6.49B 957.42M USD | CN¥148.79M 21.95M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥6.49B 957.42M USD | 17.11 | CN¥0.17 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥15.62 2.3 USD |
-0.76
|
CN¥6.46B 953.35M USD | CN¥2.27M 334.54K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥6.46B 953.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
Inventiva
IVA
US
|
$4.03 — |
+5.22
|
$951.97M — | $1.21M — | $3.78 — | $4.14 — | $951.97M — | 0 | -$0.62 — |
|
|
QuidelOrtho
QDEL
US
|
$13.82 — |
-1.46
|
$948.06M — | $532.90K — | $13.81 — | $14.59 — | $948.06M — | 0 | -$15.39 — |
|
|
|
SSY Group Limited
2005.HK
HK
|
HK$2.58 0.33 USD |
+0.98
|
HK$7.41B 947.63M USD | HK$4.37M 558.5K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$7.41B 947.63M USD | 15.17 | HK$0.17 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥6.38B 941.67M USD | CN¥6.11M 901.81K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥6.38B 941.67M USD | 0 | CN¥0.00 0 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.28 3.44 USD |
+0.11
|
SEK 9.61B 937.98M USD | SEK 247.80K 24.19K USD | SEK 34.54 3.37 USD | SEK 35.38 3.45 USD | SEK 9.61B 937.98M USD | 26.52 | SEK 1.33 0.13 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.86 1.31 USD |
-3.7
|
CN¥6.34B 934.82M USD | CN¥42.22M 6.23M USD | CN¥8.76 1.29 USD | CN¥9.15 1.35 USD | CN¥6.34B 934.82M USD | 14.29 | CN¥0.62 0.09 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 459.60K 344.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.70 2.17 USD |
-4.73
|
CN¥6.30B 930.18M USD | CN¥14.54M 2.15M USD | CN¥14.51 2.14 USD | CN¥15.30 2.26 USD | CN¥6.30B 930.18M USD | 42.00 | CN¥0.35 0.05 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹482.90 5.84 USD |
+1.13
|
₹76.86B 929.89M USD | ₹339.11K 4.1K USD | ₹470.55 5.69 USD | ₹490.65 5.94 USD | ₹76.86B 929.89M USD | 43.93 | ₹10.99 0.13 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥6.29B 928.58M USD | CN¥9.43M 1.39M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.29B 928.58M USD | 33.92 | CN¥0.13 0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$50.10 — |
-0.85
|
$926.95M — | $71.45K — | $50.03 — | $51.29 — | $926.95M — | 2.96 | $16.88 — |
|
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.31 USD |
+1.07
|
€802.98M 926.91M USD | €7.35M 8.49M USD | €1.10 1.27 USD | €1.14 1.31 USD | €802.98M 926.91M USD | 37.81 | €0.03 0.03 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥6.27B 925.17M USD | CN¥54.87M 8.1M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.80 1.89 USD |
+2.73
|
CN¥6.27B 924.45M USD | CN¥8.23M 1.21M USD | CN¥12.41 1.83 USD | CN¥12.83 1.89 USD | CN¥6.27B 924.45M USD | 128.00 | CN¥0.10 0.01 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.95 1.62 USD |
-0.82
|
CN¥6.26B 923.21M USD | CN¥9.82M 1.45M USD | CN¥10.68 1.58 USD | CN¥11.12 1.64 USD | CN¥6.26B 923.21M USD | 60.83 | CN¥0.18 0.03 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.77 — |
+1.27
|
$918.40M — | $239.57K — | $10.64 — | $10.90 — | $918.40M — | 0 | -$1.75 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥6.17B 910.87M USD | CN¥23.10M 3.41M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥6.17B 910.87M USD | 63.50 | CN¥0.08 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥6.15B 907.65M USD | CN¥4.21M 620.51K USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥6.15B 907.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥38.12 5.62 USD |
-4.29
|
CN¥6.10B 899.92M USD | CN¥2.73M 402.22K USD | CN¥37.84 5.58 USD | CN¥39.74 5.86 USD | CN¥6.10B 899.92M USD | 70.59 | CN¥0.54 0.08 USD | ||
Pharming
PHAR
US
|
$12.70 — |
+0.2
|
$898.53M — | $4.89K — | $12.58 — | $12.70 — | $898.53M — | 39.67 | $0.32 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.04 5.61 USD |
-0.24
|
SAR 3.37B 898.07M USD | SAR 107.45K 28.66K USD | SAR 20.80 5.55 USD | SAR 21.26 5.67 USD | SAR 3.37B 898.07M USD | 14.41 | SAR 1.46 0.39 USD | ||
MeiraGTx
MGTX
US
|
$9.40 — |
+0.86
|
$896.08M — | $105.03K — | $9.31 — | $9.47 — | $896.08M — | 10.72 | $0.87 — |
|
|
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.60 1.56 USD |
-6.19
|
CN¥6.07B 894.91M USD | CN¥11.82M 1.74M USD | CN¥10.60 1.56 USD | CN¥11.30 1.67 USD | CN¥6.07B 894.91M USD | 0 | -CN¥0.94 -0.1 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
+1.16
|
€774.52M 894.06M USD | €3.14K 3.63K USD | €6.07 7.01 USD | €6.17 7.12 USD | €774.52M 894.06M USD | 122.39 | €0.05 0.06 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,585 9.77 USD |
+10.07
|
¥145B 893.05M USD | ¥4M 25.94K USD | ¥1,545 9.53 USD | ¥1,634 10.08 USD | ¥145B 893.05M USD | 0 | -¥62 -0.3 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.20 3.16 USD |
-3.88
|
₹73.81B 892.92M USD | ₹357.05K 4.32K USD | ₹260.15 3.15 USD | ₹274.75 3.32 USD | ₹73.81B 892.92M USD | 0 | -₹14.89 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.00 2.31 USD |
-3.43
|
€772.73M 891.98M USD | €424.43K 489.94K USD | €2.00 2.3 USD | €2.08 2.4 USD | €772.73M 891.98M USD | 16.64 | €0.12 0.14 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.09 7.03 USD |
+0.66
|
€772.27M 891.46M USD | €107.40K 123.97K USD | €6.03 6.96 USD | €6.17 7.12 USD | €772.27M 891.46M USD | 13.53 | €0.45 0.52 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.39 0.91 USD |
+1.65
|
MX$15.05B 891M USD | MX$637.26K 37.73K USD | MX$14.93 0.88 USD | MX$15.63 0.93 USD | MX$15.05B 891M USD | 8.84 | MX$1.74 0.1 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.24 7.41 USD |
+0.36
|
CN¥6.02B 888.62M USD | CN¥7.11M 1.05M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥6.02B 888.62M USD | 40.19 | CN¥1.25 0.18 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,119 6.9 USD |
+0.18
|
¥144B 887.11M USD | ¥636K 3.92K USD | ¥1,106 6.82 USD | ¥1,127 6.95 USD | ¥144B 887.11M USD | 0 | -¥28 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥6.01B 886.24M USD | CN¥41.87M 6.18M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥6.01B 886.24M USD | 44.14 | CN¥0.07 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥64.75 9.55 USD |
-4.47
|
CN¥6.01B 886.14M USD | CN¥2.21M 326.27K USD | CN¥64.19 9.47 USD | CN¥67.91 10.02 USD | CN¥6.01B 886.14M USD | 0 | -CN¥3.51 -0.5 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.50 13.94 USD |
-5.02
|
CN¥6.00B 885.65M USD | CN¥487.06K 71.86K USD | CN¥94.00 13.87 USD | CN¥99.94 14.75 USD | CN¥6.00B 885.65M USD | 210.00 | CN¥0.45 0.07 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥6.00B 885.6M USD | CN¥33.46M 4.94M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥6.00B 885.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥44.58 6.58 USD |
-4.64
|
CN¥5.96B 879.02M USD | CN¥1.84M 271.1K USD | CN¥44.50 6.57 USD | CN¥46.73 6.89 USD | CN¥5.96B 879.02M USD | 55.03 | CN¥0.81 0.12 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.48 2.87 USD |
-1.32
|
CN¥5.95B 877.34M USD | CN¥14.26M 2.1M USD | CN¥19.28 2.84 USD | CN¥19.95 2.94 USD | CN¥5.95B 877.34M USD | 487.00 | CN¥0.04 0.005 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.10 1.93 USD |
+0.92
|
CN¥5.93B 875.11M USD | CN¥5.48M 808.95K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥5.93B 875.11M USD | 15.23 | CN¥0.86 0.13 USD | ||
Kura Oncology
KURA
US
|
$9.82 — |
+0.31
|
$873.59M — | $206.10K — | $9.82 — | $10.16 — | $873.59M — | 0 | -$3.37 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.75 7.78 USD |
-2.85
|
CN¥5.91B 871.71M USD | CN¥2.20M 324.14K USD | CN¥51.00 7.52 USD | CN¥53.96 7.96 USD | CN¥5.91B 871.71M USD | 114.67 | CN¥0.46 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.17K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 13.49 | THB 2.63 0.07 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.29 0.93 USD |
+0.69
|
HK$6.81B 870.8M USD | HK$216.00K 27.62K USD | HK$7.14 0.91 USD | HK$7.32 0.94 USD | HK$6.81B 870.8M USD | 9.98 | HK$0.73 0.09 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.45 3.68 USD |
+0.16
|
NZ$1.52B 869.79M USD | NZ$309.02K 176.35K USD | NZ$6.37 3.64 USD | NZ$6.52 3.72 USD | NZ$1.52B 869.79M USD | 5.16 | NZ$1.25 0.71 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.74 1.44 USD |
-3.37
|
CN¥5.89B 868.88M USD | CN¥26.24M 3.87M USD | CN¥9.66 1.43 USD | CN¥10.25 1.51 USD | CN¥5.89B 868.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥5.88B 867.33M USD | CN¥6.80M 1M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥5.88B 867.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.54 0.2 USD |
-1.91
|
HK$6.78B 866.55M USD | HK$25.83M 3.3M USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$6.78B 866.55M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
