Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.64 2.6 USD |
-2.05
|
CN¥7.30B 1.08B USD | CN¥1.51M 222.18K USD | CN¥17.52 2.59 USD | CN¥18.29 2.7 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.10 -0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.90 86.42 USD |
+0.58
|
CHF 853.95M 1.07B USD | CHF 16.01K 20.08K USD | CHF 68.70 86.17 USD | CHF 69.90 87.67 USD | CHF 853.95M 1.07B USD | 17.13 | CHF 4.02 5.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.36 2.12 USD |
-1.71
|
CN¥7.24B 1.07B USD | CN¥3.42M 504.8K USD | CN¥14.36 2.12 USD | CN¥14.68 2.17 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.58 2.3 USD |
-4.18
|
CN¥7.24B 1.07B USD | CN¥3.06M 451.01K USD | CN¥15.52 2.29 USD | CN¥16.43 2.42 USD | CN¥7.24B 1.07B USD | 20.23 | CN¥0.77 0.11 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+1.49
|
€923.03M 1.07B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €923.03M 1.07B USD | 64.78 | €0.03 0.03 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,359 8.38 USD |
+7.94
|
¥173B 1.07B USD | ¥1M 6.3K USD | ¥1,284 7.92 USD | ¥1,368 8.44 USD | ¥173B 1.07B USD | 19.13 | ¥71 0.44 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.27 1.81 USD |
+0.08
|
CN¥7.19B 1.06B USD | CN¥5.86M 864.85K USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥7.19B 1.06B USD | 32.28 | CN¥0.38 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.28 1.07 USD |
-3.96
|
CN¥7.13B 1.05B USD | CN¥20.62M 3.04M USD | CN¥7.23 1.07 USD | CN¥7.79 1.15 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥7.13B 1.05B USD | CN¥607.00K 89.56K USD | CN¥12.12 1.79 USD | CN¥12.26 1.81 USD | CN¥7.13B 1.05B USD | 17.57 | CN¥0.69 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.95 3.09 USD |
-0.85
|
CN¥7.12B 1.05B USD | CN¥8.72M 1.29M USD | CN¥20.84 3.07 USD | CN¥21.48 3.17 USD | CN¥7.12B 1.05B USD | 46.55 | CN¥0.45 0.07 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥7.10B 1.05B USD | CN¥10.85M 1.6M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥7.10B 1.05B USD | 17.48 | CN¥0.29 0.04 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.00 26.34 USD |
+3.45
|
CHF 834.89M 1.05B USD | CHF 443.84K 556.68K USD | CHF 20.22 25.36 USD | CHF 21.82 27.37 USD | CHF 834.89M 1.05B USD | 123.52 | CHF 0.17 0.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.60 1.53 USD |
-2.06
|
TRY 33.30B 1.05B USD | TRY 3.42M 107.46K USD | TRY 48.24 1.51 USD | TRY 50.40 1.58 USD | TRY 33.30B 1.05B USD | 0 | -TRY 2.75 -0.08 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥7.05B 1.04B USD | CN¥8.71M 1.29M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥7.05B 1.04B USD | 18.72 | CN¥0.44 0.06 USD | ||
MannKind
MNKD
US
|
$3.23 — |
+1.25
|
$1.04B — | $1.98M — | $3.15 — | $3.27 — | $1.04B — | 0 | -$0.14 — |
|
|
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.14 2.97 USD |
-0.93
|
CN¥7.01B 1.03B USD | CN¥1.52M 224.51K USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥7.01B 1.03B USD | 71.92 | CN¥0.28 0.04 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
0
|
NT$32.50B 1.03B USD | NT$268.24K 8.52K USD | NT$415.00 13.19 USD | NT$429.50 13.65 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.01 USD |
-3.27
|
NZ$1.80B 1.03B USD | NZ$688.77K 393.07K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.30 1.81 USD |
-2.3
|
CN¥6.96B 1.03B USD | CN¥4.55M 671.19K USD | CN¥12.26 1.81 USD | CN¥12.69 1.87 USD | CN¥6.96B 1.03B USD | 22.36 | CN¥0.55 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.57 1.85 USD |
-2.33
|
CN¥6.93B 1.02B USD | CN¥7.39M 1.09M USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥6.93B 1.02B USD | 96.69 | CN¥0.13 0.02 USD | ||
Janux Therapeutics
JANX
US
|
$16.69 — |
+0.18
|
$1.02B — | $379.22K — | $16.51 — | $17.16 — | $1.02B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$33.30 — |
+0.67
|
$1.02B — | $235.84K — | $32.84 — | $33.78 — | $1.02B — | 0 | -$0.64 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$117.48K 82.07K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Bioventus
BVS
US
|
$14.72 — |
-1.6
|
$1.01B — | $428.52K — | $14.62 — | $15.33 — | $1.01B — | 18.87 | $0.78 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥6.81B 1.01B USD | CN¥10.03M 1.48M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥6.81B 1.01B USD | 31.53 | CN¥0.13 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥56.72 8.37 USD |
+0.84
|
CN¥6.80B 1B USD | CN¥2.25M 332.35K USD | CN¥55.80 8.23 USD | CN¥58.50 8.63 USD | CN¥6.80B 1B USD | 45.37 | CN¥1.25 0.18 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.31 4.47 USD |
-2.41
|
CN¥6.79B 1B USD | CN¥562.06K 82.93K USD | CN¥30.19 4.45 USD | CN¥31.07 4.58 USD | CN¥6.79B 1B USD | 43.92 | CN¥0.69 0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥55.40M 8.17M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.82 2.04 USD |
-1.57
|
CN¥6.76B 998.12M USD | CN¥4.59M 677.25K USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥6.76B 998.12M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.79 1.59 USD |
-2.35
|
CN¥6.75B 996.45M USD | CN¥5.75M 847.85K USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥6.75B 996.45M USD | 59.94 | CN¥0.18 0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.17 6.22 USD |
-2.36
|
CN¥6.75B 995.53M USD | CN¥2.05M 302.04K USD | CN¥41.99 6.2 USD | CN¥43.88 6.47 USD | CN¥6.75B 995.53M USD | 78.09 | CN¥0.54 0.08 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.36 1.82 USD |
-0.96
|
CN¥6.73B 993.58M USD | CN¥6.40M 944.91K USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥6.73B 993.58M USD | 30.89 | CN¥0.40 0.06 USD | ||
Vor Biopharma
VOR
US
|
$18.33 — |
+0.38
|
$993.23M — | $470.34K — | $17.70 — | $18.44 — | $993.23M — | 0.10 | $181.07 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.27 2.4 USD |
-0.79
|
CN¥6.73B 993.02M USD | CN¥1.88M 277.34K USD | CN¥16.17 2.39 USD | CN¥16.84 2.48 USD | CN¥6.73B 993.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥6.71B 990.3M USD | CN¥9.22M 1.36M USD | CN¥15.32 2.26 USD | CN¥16.35 2.41 USD | CN¥6.71B 990.3M USD | 156.50 | CN¥0.10 0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.94 1.61 USD |
-3.01
|
CN¥6.69B 987.37M USD | CN¥3.60M 531.52K USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥6.69B 987.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.83 | €5.54 6.4 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥71.64 10.57 USD |
-1.5
|
CN¥6.64B 980.44M USD | CN¥1.07M 157.71K USD | CN¥71.26 10.51 USD | CN¥74.65 11.01 USD | CN¥6.64B 980.44M USD | 0 | -CN¥2.93 -0.4 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥6.63B 978.16M USD | CN¥6.06M 894.37K USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥6.63B 978.16M USD | 10.17 | CN¥1.64 0.24 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.49 0.96 USD |
-2.7
|
CN¥6.63B 977.83M USD | CN¥5.34M 787.19K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥6.63B 977.83M USD | 46.35 | CN¥0.14 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥6.62B 977.16M USD | CN¥65.95M 9.73M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥6.62B 977.16M USD | 16.50 | CN¥0.18 0.03 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.73 1.29 USD |
-2.46
|
CN¥6.61B 975.05M USD | CN¥6.12M 903.22K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.29 1.67 USD |
-1.22
|
CN¥6.59B 972.83M USD | CN¥1.81M 266.57K USD | CN¥11.28 1.66 USD | CN¥11.50 1.7 USD | CN¥6.59B 972.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.34 1.67 USD |
-1.99
|
CN¥6.57B 969.88M USD | CN¥2.74M 404.29K USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥6.57B 969.88M USD | 18.59 | CN¥0.61 0.09 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.36 1.58 USD |
-0.4
|
HK$7.57B 967.54M USD | HK$111.37K 14.24K USD | HK$12.32 1.58 USD | HK$12.46 1.59 USD | HK$7.57B 967.54M USD | 6.27 | HK$1.97 0.25 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.46 1.69 USD |
-3.29
|
CN¥6.56B 967.51M USD | CN¥5.13M 757.32K USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥6.56B 967.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.75 0.61 USD |
-3.65
|
HK$7.56B 967.16M USD | HK$2.82M 360.06K USD | HK$4.73 0.6 USD | HK$4.99 0.64 USD | HK$7.56B 967.16M USD | 0 | -HK$0.30 -0.03 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥6.55B 967.01M USD | CN¥4.40M 649.42K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥6.55B 967.01M USD | 11.65 | CN¥0.43 0.06 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
+6.28
|
€836.76M 965.9M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.95 7.22 USD |
-1.29
|
CN¥6.54B 965.18M USD | CN¥995.33K 146.86K USD | CN¥48.01 7.08 USD | CN¥49.99 7.38 USD | CN¥6.54B 965.18M USD | 29.13 | CN¥1.68 0.25 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥6.52B 962.62M USD | CN¥22.28M 3.29M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.52B 962.62M USD | 189.00 | CN¥0.01 0.001 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.60 0.33 USD |
-0.57
|
HK$7.47B 954.98M USD | HK$1.25M 159.83K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$7.47B 954.98M USD | 14.44 | HK$0.18 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.32 1.67 USD |
+2.35
|
CN¥6.47B 954.4M USD | CN¥14.46M 2.13M USD | CN¥11.01 1.62 USD | CN¥11.61 1.71 USD | CN¥6.47B 954.4M USD | 102.90 | CN¥0.11 0.02 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 815.90K 611.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.87 18.65 USD |
-3.13
|
CHF 758.09M 950.83M USD | CHF 545.82K 684.58K USD | CHF 14.87 18.65 USD | CHF 15.74 19.74 USD | CHF 758.09M 950.83M USD | 0 | -CHF 2.46 -3.08 USD | ||
SI-BONE
SIBN
US
|
$21.31 — |
-0.79
|
$945.08M — | $359.80K — | $20.70 — | $21.56 — | $945.08M — | 0 | -$0.34 — |
|
|
QuidelOrtho
QDEL
US
|
$13.77 — |
+0.29
|
$944.28M — | $2.18M — | $12.57 — | $13.90 — | $944.28M — | 0 | -$15.42 — |
|
|
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $916.42K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.36B 939.11M USD | CN¥3.95M 583.31K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥6.36B 939.11M USD | 29.73 | CN¥0.15 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.54 — |
+1.18
|
$935.72M — | $438.39K — | $14.39 — | $14.87 — | $935.72M — | 0 | -$3.11 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.68 14.71 USD |
-0.91
|
CN¥6.33B 934.2M USD | CN¥201.55K 29.74K USD | CN¥99.14 14.63 USD | CN¥102.77 15.16 USD | CN¥6.33B 934.2M USD | 221.51 | CN¥0.45 0.07 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥6.33B 934.18M USD | CN¥10.81M 1.59M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.33B 934.18M USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥6.33B 933.76M USD | CN¥29.28M 4.32M USD | CN¥8.82 1.3 USD | CN¥9.42 1.39 USD | CN¥6.33B 933.76M USD | 13.61 | CN¥0.65 0.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥6.31B 931.36M USD | CN¥7.69M 1.13M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥6.31B 931.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$0.90 — |
|
|
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.62 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹480.40 5.81 USD |
+2.07
|
₹76.46B 925.08M USD | ₹55.73K 674.26 USD | ₹472.25 5.71 USD | ₹483.45 5.85 USD | ₹76.46B 925.08M USD | 43.59 | ₹11.02 0.13 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥6.26B 924.01M USD | CN¥2.45M 361.02K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥6.26B 924.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.91 — |
+3.7
|
$923.44M — | $196.29K — | $48.45 — | $50.00 — | $923.44M — | 2.85 | $17.51 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+10.29
|
€797.24M 920.29M USD | €1.02M 1.18M USD | €3.17 3.65 USD | €3.42 3.94 USD | €797.24M 920.29M USD | 0 | -€0.53 -0.6 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.93 7.07 USD |
-1.94
|
CN¥6.23B 918.98M USD | CN¥1.14M 168.07K USD | CN¥47.85 7.06 USD | CN¥49.50 7.3 USD | CN¥6.23B 918.98M USD | 23.84 | CN¥2.01 0.3 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.27 7.24 USD |
+5.56
|
€793.51M 915.97M USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €793.51M 915.97M USD | 125.40 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €357.30K 412.44K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 34.12 3.33 USD |
+1.13
|
SEK 9.29B 907.14M USD | SEK 585.76K 57.18K USD | SEK 33.56 3.28 USD | SEK 34.30 3.35 USD | SEK 9.29B 907.14M USD | 25.65 | SEK 1.33 0.13 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.21 | MX$1.70 0.1 USD | ||
Verastem
VSTM
US
|
$10.00 — |
-0.4
|
$905.63M — | $4.29M — | $9.35 — | $10.16 — | $905.63M — | 0 | -$2.44 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.68 | SAR 1.44 0.38 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.49 1.99 USD |
-1.53
|
CN¥6.11B 901.17M USD | CN¥2.84M 419.15K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥6.11B 901.17M USD | 13.35 | CN¥1.01 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.34 1.08 USD |
-1.87
|
CN¥6.09B 899.21M USD | CN¥2.03M 299.68K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥6.09B 899.21M USD | 66.72 | CN¥0.11 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $1.23M — | $10.32 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.08 7.98 USD |
-0.77
|
CN¥6.06B 893.69M USD | CN¥1.05M 154.31K USD | CN¥53.80 7.94 USD | CN¥55.29 8.16 USD | CN¥6.06B 893.69M USD | 125.76 | CN¥0.43 0.06 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.40 3.16 USD |
-0.23
|
₹73.86B 893.61M USD | ₹104.56K 1.27K USD | ₹261.00 3.16 USD | ₹265.75 3.22 USD | ₹73.86B 893.61M USD | 0 | -₹14.89 -0.1 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.97 1.47 USD |
-2.54
|
CN¥6.03B 889.4M USD | CN¥9.84M 1.45M USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.87 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$6.93B 886.24M USD | HK$9.13M 1.17M USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$6.93B 886.24M USD | 78.75 | HK$0.02 0.002 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
MeiraGTx
MGTX
US
|
$9.18 — |
-0.33
|
$881.67M — | $648.66K — | $9.05 — | $9.33 — | $881.67M — | 10.55 | $0.87 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.86 3.56 USD |
-3.93
|
HK$6.88B 880.03M USD | HK$1.11M 142.46K USD | HK$27.78 3.55 USD | HK$29.24 3.74 USD | HK$6.88B 880.03M USD | 154.77 | HK$0.18 0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.45 — |
-0.76
|
$879.06M — | $981.13K — | $10.33 — | $10.61 — | $879.06M — | 0 | -$0.61 — |
|
|
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.63 2.16 USD |
-2.27
|
CN¥5.93B 875.55M USD | CN¥7.50M 1.11M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥5.93B 875.55M USD | 58.52 | CN¥0.25 0.04 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+1.93
|
€756.00M 872.68M USD | €472.57K 545.5K USD | €1.92 2.22 USD | €1.98 2.28 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥5.91B 871.84M USD | CN¥18.60M 2.74M USD | CN¥7.01 1.03 USD | CN¥7.36 1.09 USD | CN¥5.91B 871.84M USD | 26.33 | CN¥0.27 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.30 0.93 USD |
-2.6
|
HK$6.82B 871.39M USD | HK$31.94K 4.08K USD | HK$7.30 0.93 USD | HK$7.42 0.95 USD | HK$6.82B 871.39M USD | 9.99 | HK$0.73 0.09 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹130.11 1.57 USD |
+3.25
|
₹71.29B 862.54M USD | ₹1.45M 17.59K USD | ₹127.55 1.54 USD | ₹131.80 1.59 USD | ₹71.29B 862.54M USD | 49.85 | ₹2.61 0.03 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.22 USD |
+4.15
|
€746.00M 861.14M USD | €11.72M 13.53M USD | €1.01 1.17 USD | €1.07 1.24 USD | €746.00M 861.14M USD | 105.40 | €0.01 0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥5.82B 858.21M USD | CN¥15.33M 2.26M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥5.82B 858.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.75
|
€742.36M 856.93M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
