Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRADIMED
IRMD
US
|
$84.63 — |
-1.39
|
$1.08B — | $182.46K — | $84.24 — | $86.07 — | $1.08B — | 47.27 | $1.79 — |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.53 2.14 USD |
-0.55
|
CN¥7.33B 1.08B USD | CN¥1.33M 195.51K USD | CN¥14.48 2.14 USD | CN¥14.68 2.17 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Life Healthcare
LTGHY
US
|
$3.02 — |
0
|
$1.08B — | $1.51K — | $3.00 — | $3.02 — | $1.08B — | 14.38 | $0.21 — |
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.21 5.34 USD |
-2.24
|
CN¥7.30B 1.08B USD | CN¥5.36M 791.27K USD | CN¥36.20 5.34 USD | CN¥37.85 5.58 USD | CN¥7.30B 1.08B USD | 32.91 | CN¥1.10 0.16 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.90 86.42 USD |
+0.58
|
CHF 853.95M 1.07B USD | CHF 16.01K 20.08K USD | CHF 68.70 86.17 USD | CHF 69.90 87.67 USD | CHF 853.95M 1.07B USD | 17.26 | CHF 3.99 5 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+1.49
|
€923.03M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €923.03M 1.07B USD | 64.78 | €0.03 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.04 3.1 USD |
-0.43
|
CN¥7.15B 1.06B USD | CN¥3.70M 545.27K USD | CN¥21.00 3.1 USD | CN¥21.48 3.17 USD | CN¥7.15B 1.06B USD | 47.81 | CN¥0.44 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.17 1.8 USD |
-0.65
|
CN¥7.15B 1.06B USD | CN¥258.50K 38.14K USD | CN¥12.16 1.79 USD | CN¥12.26 1.81 USD | CN¥7.15B 1.06B USD | 17.38 | CN¥0.70 0.1 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,346 8.3 USD |
+6.9
|
¥171B 1.05B USD | ¥565K 3.48K USD | ¥1,284 7.92 USD | ¥1,352 8.34 USD | ¥171B 1.05B USD | 18.95 | ¥71 0.44 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥7.14B 1.05B USD | CN¥5.09M 751.03K USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥7.14B 1.05B USD | 17.58 | CN¥0.29 0.04 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.00 26.34 USD |
+3.45
|
CHF 834.89M 1.05B USD | CHF 443.84K 556.68K USD | CHF 20.22 25.36 USD | CHF 21.82 27.37 USD | CHF 834.89M 1.05B USD | 123.52 | CHF 0.17 0.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.60 1.53 USD |
-2.06
|
TRY 33.30B 1.05B USD | TRY 3.42M 107.46K USD | TRY 48.24 1.51 USD | TRY 50.40 1.58 USD | TRY 33.30B 1.05B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥7.07B 1.04B USD | CN¥4.05M 598.08K USD | CN¥8.24 1.22 USD | CN¥8.41 1.24 USD | CN¥7.07B 1.04B USD | 21.17 | CN¥0.39 0.06 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.06 1.78 USD |
-1.63
|
CN¥7.07B 1.04B USD | CN¥2.58M 380.21K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥7.07B 1.04B USD | 30.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.25 2.99 USD |
-0.39
|
CN¥7.05B 1.04B USD | CN¥578.10K 85.3K USD | CN¥20.25 2.99 USD | CN¥20.78 3.07 USD | CN¥7.05B 1.04B USD | 72.32 | CN¥0.28 0.04 USD | ||
MannKind
MNKD
US
|
$3.23 — |
+1.25
|
$1.04B — | $1.98M — | $3.15 — | $3.27 — | $1.04B — | 0 | -$0.14 — |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$425.00 13.5 USD |
+0.47
|
NT$32.66B 1.04B USD | NT$168.19K 5.34K USD | NT$415.00 13.19 USD | NT$429.50 13.65 USD | NT$32.66B 1.04B USD | 18.11 | NT$23.46 0.75 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥7.03B 1.04B USD | CN¥2.13M 313.8K USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥7.03B 1.04B USD | 22.58 | CN¥0.55 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥7.00B 1.03B USD | CN¥3.36M 495.91K USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥7.00B 1.03B USD | 97.61 | CN¥0.13 0.02 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-3.54
|
NZ$1.80B 1.03B USD | NZ$303.43K 173.16K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥6.94B 1.02B USD | CN¥3.79M 559.84K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 32.15 | CN¥0.13 0.02 USD | ||
Janux Therapeutics
JANX
US
|
$16.69 — |
+0.18
|
$1.02B — | $379.22K — | $16.51 — | $17.16 — | $1.02B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$33.30 — |
+0.67
|
$1.02B — | $235.84K — | $32.84 — | $33.78 — | $1.02B — | 0 | -$0.64 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.66 4.52 USD |
-1.29
|
CN¥6.87B 1.01B USD | CN¥314.90K 46.46K USD | CN¥30.27 4.47 USD | CN¥31.07 4.58 USD | CN¥6.87B 1.01B USD | 46.45 | CN¥0.66 0.1 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.03 2.07 USD |
-0.07
|
CN¥6.87B 1.01B USD | CN¥1.80M 265.61K USD | CN¥13.93 2.06 USD | CN¥14.20 2.1 USD | CN¥6.87B 1.01B USD | 100.21 | CN¥0.14 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥57.15 8.43 USD |
+1.6
|
CN¥6.85B 1.01B USD | CN¥924.95K 136.47K USD | CN¥57.01 8.41 USD | CN¥58.50 8.63 USD | CN¥6.85B 1.01B USD | 41.11 | CN¥1.39 0.21 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$55.00K 38.42K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Bioventus
BVS
US
|
$14.72 — |
-1.6
|
$1.01B — | $428.52K — | $14.62 — | $15.33 — | $1.01B — | 18.87 | $0.78 — |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥6.81B 1.01B USD | CN¥33.46M 4.94M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.48 6.27 USD |
-1.64
|
CN¥6.80B 1B USD | CN¥1.10M 162.51K USD | CN¥42.21 6.23 USD | CN¥43.88 6.47 USD | CN¥6.80B 1B USD | 77.23 | CN¥0.55 0.08 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.85 1.6 USD |
-1.81
|
CN¥6.79B 1B USD | CN¥2.37M 349.13K USD | CN¥10.81 1.59 USD | CN¥11.19 1.65 USD | CN¥6.79B 1B USD | 60.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥6.78B 1B USD | CN¥2.41M 356.05K USD | CN¥12.43 1.83 USD | CN¥12.69 1.87 USD | CN¥6.78B 1B USD | 31.09 | CN¥0.40 0.06 USD | ||
Vor Biopharma
VOR
US
|
$18.33 — |
+0.38
|
$993.23M — | $470.34K — | $17.70 — | $18.44 — | $993.23M — | 0.10 | $180.37 — |
|
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.58 0.97 USD |
-1.35
|
CN¥6.72B 991.39M USD | CN¥1.81M 267.45K USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥6.72B 991.39M USD | 47.00 | CN¥0.14 0.02 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.24 2.4 USD |
-0.98
|
CN¥6.72B 991.19M USD | CN¥888.42K 131.08K USD | CN¥16.22 2.39 USD | CN¥16.84 2.48 USD | CN¥6.72B 991.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥6.71B 990.32M USD | CN¥136.40M 20.13M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥6.71B 990.32M USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.94 1.61 USD |
-3.01
|
CN¥6.69B 987.37M USD | CN¥2.13M 314.89K USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥6.69B 987.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.60 2.3 USD |
-4
|
CN¥6.69B 987.13M USD | CN¥4.27M 630.47K USD | CN¥15.53 2.29 USD | CN¥16.35 2.41 USD | CN¥6.69B 987.13M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥6.69B 986.93M USD | CN¥1.95M 288.24K USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥6.69B 986.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.80 | €5.58 6.44 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.04 10.63 USD |
-0.95
|
CN¥6.68B 985.91M USD | CN¥556.84K 82.16K USD | CN¥72.01 10.62 USD | CN¥74.65 11.01 USD | CN¥6.68B 985.91M USD | 0 | -CN¥2.95 -0.4 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.83 0.62 USD |
-2.03
|
HK$7.69B 983.47M USD | HK$1.00M 128.18K USD | HK$4.77 0.61 USD | HK$4.99 0.64 USD | HK$7.69B 983.47M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.77 7.34 USD |
+0.36
|
CN¥6.65B 981.35M USD | CN¥342.64K 50.56K USD | CN¥49.15 7.25 USD | CN¥49.99 7.38 USD | CN¥6.65B 981.35M USD | 29.62 | CN¥1.68 0.25 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥6.65B 980.63M USD | CN¥3.19M 470.07K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥6.64B 980.15M USD | CN¥1.16M 171.14K USD | CN¥11.43 1.69 USD | CN¥11.62 1.71 USD | CN¥6.64B 980.15M USD | 18.19 | CN¥0.63 0.09 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.36 1.68 USD |
-0.61
|
CN¥6.63B 978.86M USD | CN¥783.70K 115.63K USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥6.63B 978.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.66 2.46 USD |
-2.63
|
CN¥6.62B 976.4M USD | CN¥3.65M 538.87K USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥6.62B 976.4M USD | 10.15 | CN¥1.64 0.24 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥6.58B 970.87M USD | CN¥2.78M 409.68K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥6.58B 970.87M USD | 11.43 | CN¥0.44 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.40 1.59 USD |
-0.08
|
HK$7.59B 970.67M USD | HK$26.03K 3.33K USD | HK$12.36 1.58 USD | HK$12.46 1.59 USD | HK$7.59B 970.67M USD | 6.29 | HK$1.97 0.25 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.56B 967.71M USD | CN¥11.53M 1.7M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.56B 967.71M USD | 190.00 | CN¥0.01 0.001 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
+6.28
|
€836.76M 965.9M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.59 0.33 USD |
-0.96
|
HK$7.44B 951.31M USD | HK$218.00K 27.87K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$7.44B 951.31M USD | 14.38 | HK$0.18 0.02 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.87 18.65 USD |
-3.13
|
CHF 758.09M 950.83M USD | CHF 545.82K 684.58K USD | CHF 14.87 18.65 USD | CHF 15.74 19.74 USD | CHF 758.09M 950.83M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥6.42B 946.73M USD | CN¥3.39M 500.72K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥6.42B 946.73M USD | 66.00 | CN¥0.08 0.01 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.22 1.66 USD |
+1.45
|
CN¥6.41B 945.97M USD | CN¥6.91M 1.02M USD | CN¥11.01 1.62 USD | CN¥11.47 1.69 USD | CN¥6.41B 945.97M USD | 102.00 | CN¥0.11 0.02 USD | ||
SI-BONE
SIBN
US
|
$21.31 — |
-0.79
|
$945.08M — | $359.80K — | $20.70 — | $21.56 — | $945.08M — | 0 | -$0.34 — |
|
|
QuidelOrtho
QDEL
US
|
$13.77 — |
+0.29
|
$944.28M — | $2.18M — | $12.57 — | $13.90 — | $944.28M — | 0 | -$15.39 — |
|
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥6.40B 943.74M USD | CN¥3.27M 482.55K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥6.39B 943.32M USD | CN¥1.62M 238.3K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥6.39B 943.32M USD | 29.86 | CN¥0.15 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥6.39B 943.26M USD | CN¥18.16M 2.68M USD | CN¥8.87 1.31 USD | CN¥9.42 1.39 USD | CN¥6.39B 943.26M USD | 13.75 | CN¥0.65 0.1 USD | ||
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $916.42K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.54 — |
+1.18
|
$935.72M — | $438.39K — | $14.39 — | $14.87 — | $935.72M — | 0 | -$3.11 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.74 14.72 USD |
-0.85
|
CN¥6.34B 934.76M USD | CN¥114.37K 16.87K USD | CN¥99.50 14.68 USD | CN¥102.77 15.16 USD | CN¥6.34B 934.76M USD | 221.64 | CN¥0.45 0.07 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.57 7.17 USD |
-0.63
|
CN¥6.31B 931.25M USD | CN¥415.00K 61.23K USD | CN¥48.46 7.15 USD | CN¥49.50 7.3 USD | CN¥6.31B 931.25M USD | 24.40 | CN¥1.99 0.29 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$1.32 — |
|
|
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.56 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥6.28B 926.05M USD | CN¥355.50K 52.45K USD | CN¥4.53 0.67 USD | CN¥4.55 0.67 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.91 — |
+3.7
|
$923.44M — | $196.29K — | $48.45 — | $50.00 — | $923.44M — | 2.95 | $16.88 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+10.29
|
€797.24M 920.29M USD | €1.02M 1.18M USD | €3.17 3.65 USD | €3.42 3.94 USD | €797.24M 920.29M USD | 0 | -€0.53 -0.6 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.27 7.24 USD |
+5.56
|
€793.51M 915.97M USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €793.51M 915.97M USD | 125.40 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €357.30K 412.44K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 34.12 3.33 USD |
+1.13
|
SEK 9.29B 907.14M USD | SEK 585.76K 57.18K USD | SEK 33.56 3.28 USD | SEK 34.30 3.35 USD | SEK 9.29B 907.14M USD | 25.65 | SEK 1.33 0.13 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.00 | MX$1.74 0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥6.14B 906.56M USD | CN¥1.00M 147.92K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥6.14B 906.56M USD | 67.27 | CN¥0.11 0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.57 2 USD |
-0.95
|
CN¥6.14B 906.51M USD | CN¥1.17M 172.28K USD | CN¥13.53 2 USD | CN¥13.82 2.04 USD | CN¥6.14B 906.51M USD | 13.43 | CN¥1.01 0.15 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.71K 4.86K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
Verastem
VSTM
US
|
$10.00 — |
-0.4
|
$905.63M — | $4.29M — | $9.35 — | $10.16 — | $905.63M — | 0 | -$2.45 — |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.12 1.49 USD |
-1.08
|
CN¥6.12B 902.78M USD | CN¥3.97M 585.19K USD | CN¥10.11 1.49 USD | CN¥10.30 1.52 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.47 | SAR 1.46 0.39 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.30 8.01 USD |
-0.37
|
CN¥6.08B 897.32M USD | CN¥599.14K 88.4K USD | CN¥53.80 7.94 USD | CN¥55.29 8.16 USD | CN¥6.08B 897.32M USD | 126.27 | CN¥0.43 0.06 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.74K 7.76K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $1.23M — | $10.32 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.30 3.62 USD |
-2.41
|
HK$6.99B 893.93M USD | HK$460.36K 58.86K USD | HK$28.28 3.62 USD | HK$29.24 3.74 USD | HK$6.99B 893.93M USD | 157.22 | HK$0.18 0.02 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.92 2.2 USD |
-0.33
|
CN¥6.05B 892.9M USD | CN¥4.14M 610.97K USD | CN¥14.75 2.18 USD | CN¥15.34 2.26 USD | CN¥6.05B 892.9M USD | 57.38 | CN¥0.26 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.42 0.95 USD |
-1
|
HK$6.93B 885.73M USD | HK$11.94K 1.53K USD | HK$7.36 0.94 USD | HK$7.42 0.95 USD | HK$6.93B 885.73M USD | 10.15 | HK$0.73 0.09 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$6.91B 883.43M USD | HK$2.20M 281.81K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$6.91B 883.43M USD | 157.00 | HK$0.01 0.001 USD | ||
MeiraGTx
MGTX
US
|
$9.18 — |
-0.33
|
$881.67M — | $648.66K — | $9.05 — | $9.33 — | $881.67M — | 10.55 | $0.87 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.45 — |
-0.76
|
$879.06M — | $981.13K — | $10.33 — | $10.61 — | $879.06M — | 0 | -$0.62 — |
|
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+1.93
|
€756.00M 872.68M USD | €472.57K 545.5K USD | €1.92 2.22 USD | €1.98 2.28 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.10 1.05 USD |
-2.34
|
CN¥5.90B 870.61M USD | CN¥8.28M 1.22M USD | CN¥7.10 1.05 USD | CN¥7.36 1.09 USD | CN¥5.90B 870.61M USD | 26.29 | CN¥0.27 0.04 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.45 3.68 USD |
-3.01
|
NZ$1.52B 869.79M USD | NZ$104.72K 59.76K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$1.52B 869.79M USD | 5.11 | NZ$1.26 0.72 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥5.88B 867.34M USD | CN¥5.46M 805.95K USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥5.88B 867.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.22 USD |
+4.15
|
€746.00M 861.14M USD | €11.72M 13.53M USD | €1.01 1.17 USD | €1.07 1.24 USD | €746.00M 861.14M USD | 105.40 | €0.01 0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.75
|
€742.36M 856.93M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
