Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.80 6.02 USD |
-10.64
|
CN¥7.20B 1.06B USD | CN¥4.42M 652.34K USD | CN¥40.80 6.02 USD | CN¥45.89 6.77 USD | CN¥7.20B 1.06B USD | 25.50 | CN¥1.60 0.24 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥7.18B 1.06B USD | CN¥8.71M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥34.72 5.12 USD |
-6.24
|
CN¥7.18B 1.06B USD | CN¥2.31M 341.51K USD | CN¥34.56 5.1 USD | CN¥37.58 5.54 USD | CN¥7.18B 1.06B USD | 102.11 | CN¥0.34 0.05 USD | ||
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.28 2.55 USD |
-4.05
|
CN¥7.16B 1.06B USD | CN¥2.49M 367.85K USD | CN¥17.28 2.55 USD | CN¥18.29 2.7 USD | CN¥7.16B 1.06B USD | 0 | -CN¥1.11 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.87
|
CN¥7.16B 1.06B USD | CN¥5.40M 797.23K USD | CN¥14.20 2.1 USD | CN¥14.68 2.17 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.26 1.96 USD |
-5.01
|
CN¥7.14B 1.05B USD | CN¥20.96M 3.09M USD | CN¥13.25 1.95 USD | CN¥14.18 2.09 USD | CN¥7.14B 1.05B USD | 17.22 | CN¥0.77 0.11 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,343 8.28 USD |
+6.67
|
¥171B 1.05B USD | ¥2M 10.84K USD | ¥1,284 7.92 USD | ¥1,368 8.44 USD | ¥171B 1.05B USD | 18.58 | ¥72 0.45 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.74 1.53 USD |
+0.29
|
TRY 33.40B 1.05B USD | TRY 1.08M 33.99K USD | TRY 48.18 1.51 USD | TRY 49.78 1.56 USD | TRY 33.40B 1.05B USD | 0 | -TRY 2.75 -0.08 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.07 1.78 USD |
-1.47
|
CN¥7.09B 1.05B USD | CN¥1.13M 167.23K USD | CN¥12.05 1.78 USD | CN¥12.26 1.81 USD | CN¥7.09B 1.05B USD | 17.49 | CN¥0.69 0.1 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.24 2.25 USD |
-6.27
|
CN¥7.08B 1.05B USD | CN¥5.74M 846.48K USD | CN¥15.21 2.24 USD | CN¥16.43 2.42 USD | CN¥7.08B 1.05B USD | 19.79 | CN¥0.77 0.11 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥7.07B 1.04B USD | CN¥17.37M 2.56M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥7.07B 1.04B USD | 17.41 | CN¥0.29 0.04 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.88 26.19 USD |
-0.57
|
CHF 830.12M 1.04B USD | CHF 21.08K 26.44K USD | CHF 20.84 26.14 USD | CHF 21.20 26.59 USD | CHF 830.12M 1.04B USD | 122.82 | CHF 0.17 0.21 USD | ||
MannKind
MNKD
US
|
$3.23 — |
+1.25
|
$1.04B — | $1.98M — | $3.15 — | $3.27 — | $1.04B — | 0 | -$0.14 — |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$424.50 13.49 USD |
+0.35
|
NT$32.62B 1.04B USD | NT$374.28K 11.89K USD | NT$415.00 13.19 USD | NT$429.50 13.65 USD | NT$32.62B 1.04B USD | 18.09 | NT$23.46 0.75 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.78 1.01 USD |
-3.27
|
NZ$1.80B 1.03B USD | NZ$688.77K 393.07K USD | NZ$1.75 1 USD | NZ$1.81 1.03 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥6.96B 1.03B USD | CN¥2.64M 389.45K USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥6.96B 1.03B USD | 71.46 | CN¥0.28 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.12 1.2 USD |
-3.1
|
CN¥6.95B 1.03B USD | CN¥15.64M 2.31M USD | CN¥8.12 1.2 USD | CN¥8.41 1.24 USD | CN¥6.95B 1.03B USD | 18.45 | CN¥0.44 0.06 USD | ||
Janux Therapeutics
JANX
US
|
$16.69 — |
+0.18
|
$1.02B — | $379.22K — | $16.51 — | $17.16 — | $1.02B — | 0 | -$1.64 — |
|
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥6.91B 1.02B USD | CN¥6.77M 999.32K USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥6.91B 1.02B USD | 22.19 | CN¥0.55 0.08 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.33 3 USD |
-3.79
|
CN¥6.91B 1.02B USD | CN¥15.89M 2.34M USD | CN¥20.33 3 USD | CN¥21.48 3.17 USD | CN¥6.91B 1.02B USD | 45.17 | CN¥0.45 0.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.95 25.34 USD |
+3.29
|
€882.84M 1.02B USD | €21.00 24.24 USD | €21.95 25.34 USD | €21.95 25.34 USD | €882.84M 1.02B USD | 3.96 | €5.54 6.4 USD | ||
Castle Biosciences
CSTL
US
|
$33.30 — |
+0.67
|
$1.02B — | $235.84K — | $32.84 — | $33.78 — | $1.02B — | 0 | -$0.64 — |
|
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.99 1.03 USD |
-7.78
|
CN¥6.84B 1.01B USD | CN¥42.30M 6.24M USD | CN¥6.93 1.02 USD | CN¥7.79 1.15 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$246.87K 172.45K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Bioventus
BVS
US
|
$14.72 — |
-1.6
|
$1.01B — | $428.52K — | $14.62 — | $15.33 — | $1.01B — | 18.87 | $0.78 — |
|
|
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.35 1.82 USD |
-4.04
|
CN¥6.81B 1B USD | CN¥11.15M 1.64M USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥6.81B 1B USD | 95.00 | CN¥0.13 0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥6.80B 1B USD | CN¥16.79M 2.48M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥6.80B 1B USD | 31.46 | CN¥0.13 0.02 USD | ||
Vor Biopharma
VOR
US
|
$18.33 — |
+0.38
|
$993.23M — | $470.34K — | $17.70 — | $18.44 — | $993.23M — | 0.10 | $181.07 — |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥6.69B 986.61M USD | CN¥79.20M 11.69M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥6.69B 986.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.80 4.4 USD |
-4.06
|
CN¥6.68B 985.15M USD | CN¥812.12K 119.83K USD | CN¥29.76 4.39 USD | CN¥31.07 4.58 USD | CN¥6.68B 985.15M USD | 43.18 | CN¥0.69 0.1 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥6.65B 981.51M USD | CN¥7.88M 1.16M USD | CN¥13.59 2.01 USD | CN¥14.20 2.1 USD | CN¥6.65B 981.51M USD | 97.07 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.59 1.56 USD |
-4.16
|
CN¥6.63B 977.98M USD | CN¥9.28M 1.37M USD | CN¥10.59 1.56 USD | CN¥11.19 1.65 USD | CN¥6.63B 977.98M USD | 58.83 | CN¥0.18 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.02 2.36 USD |
-2.32
|
CN¥6.63B 977.76M USD | CN¥3.06M 450.76K USD | CN¥15.93 2.35 USD | CN¥16.84 2.48 USD | CN¥6.63B 977.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.57 2.44 USD |
-3.16
|
CN¥6.58B 971.12M USD | CN¥9.48M 1.4M USD | CN¥16.54 2.44 USD | CN¥17.07 2.52 USD | CN¥6.58B 971.12M USD | 10.10 | CN¥1.64 0.24 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.10 6.06 USD |
-4.84
|
CN¥6.58B 970.27M USD | CN¥3.04M 448.06K USD | CN¥41.05 6.06 USD | CN¥43.88 6.47 USD | CN¥6.58B 970.27M USD | 76.11 | CN¥0.54 0.08 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.39 1.58 USD |
-0.16
|
HK$7.59B 969.89M USD | HK$160.28K 20.49K USD | HK$12.32 1.58 USD | HK$12.46 1.59 USD | HK$7.59B 969.89M USD | 6.32 | HK$1.96 0.25 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.64 0.34 USD |
+0.96
|
HK$7.58B 969.67M USD | HK$4.36M 557.48K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$7.58B 969.67M USD | 14.66 | HK$0.18 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥6.57B 969.46M USD | CN¥12.63M 1.86M USD | CN¥12.03 1.77 USD | CN¥12.69 1.87 USD | CN¥6.57B 969.46M USD | 30.15 | CN¥0.40 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.23 1.66 USD |
-1.75
|
CN¥6.56B 967.66M USD | CN¥3.03M 446.68K USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥6.56B 967.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.41 0.95 USD |
-3.9
|
CN¥6.55B 965.78M USD | CN¥8.75M 1.29M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥6.55B 965.78M USD | 45.78 | CN¥0.14 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥54.44 8.03 USD |
-3.22
|
CN¥6.53B 962.91M USD | CN¥3.80M 560.28K USD | CN¥54.44 8.03 USD | CN¥58.50 8.63 USD | CN¥6.53B 962.91M USD | 43.55 | CN¥1.25 0.18 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.42 1.68 USD |
+3.25
|
CN¥6.53B 962.83M USD | CN¥21.80M 3.22M USD | CN¥11.01 1.62 USD | CN¥11.61 1.71 USD | CN¥6.53B 962.83M USD | 103.81 | CN¥0.11 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.62 1.27 USD |
-3.69
|
CN¥6.53B 962.76M USD | CN¥10.47M 1.54M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥6.53B 962.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.21 2.24 USD |
-6.4
|
CN¥6.52B 962.45M USD | CN¥13.44M 1.98M USD | CN¥15.17 2.24 USD | CN¥16.35 2.41 USD | CN¥6.52B 962.45M USD | 152.09 | CN¥0.10 0.01 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.03 18.85 USD |
+1.08
|
CHF 766.25M 961.06M USD | CHF 51.48K 64.57K USD | CHF 14.76 18.51 USD | CHF 15.06 18.89 USD | CHF 766.25M 961.06M USD | 0 | -CHF 2.54 -3.1 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥6.49B 957.42M USD | CN¥118.17M 17.44M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥6.49B 957.42M USD | 16.16 | CN¥0.18 0.03 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥6.49B 957.36M USD | CN¥7.50M 1.11M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥6.49B 957.36M USD | 11.53 | CN¥0.43 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥6.49B 957.05M USD | CN¥4.94M 728.28K USD | CN¥11.18 1.65 USD | CN¥11.62 1.71 USD | CN¥6.49B 957.05M USD | 18.34 | CN¥0.61 0.09 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.87 0.28 USD |
-2.6
|
CN¥6.46B 952.43M USD | CN¥37.13M 5.48M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥6.46B 952.43M USD | 187.00 | CN¥0.01 0.001 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.55 1.56 USD |
-6.47
|
CN¥6.45B 952.17M USD | CN¥7.15M 1.05M USD | CN¥10.36 1.53 USD | CN¥11.40 1.68 USD | CN¥6.45B 952.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.05 1.21 USD |
-1.76
|
€822.07M 948.94M USD | €335.78K 387.6K USD | €1.05 1.21 USD | €1.11 1.28 USD | €822.07M 948.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.21 1.65 USD |
-5.4
|
CN¥6.41B 946.41M USD | CN¥10.08M 1.49M USD | CN¥11.21 1.65 USD | CN¥12.03 1.77 USD | CN¥6.41B 946.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.13 10.2 USD |
-4.95
|
CN¥6.41B 946.09M USD | CN¥1.89M 278.89K USD | CN¥69.09 10.19 USD | CN¥74.65 11.01 USD | CN¥6.41B 946.09M USD | 0 | -CN¥2.93 -0.4 USD | ||
SI-BONE
SIBN
US
|
$21.31 — |
-0.79
|
$945.08M — | $359.80K — | $20.70 — | $21.56 — | $945.08M — | 0 | -$0.34 — |
|
|
QuidelOrtho
QDEL
US
|
$13.77 — |
+0.29
|
$944.28M — | $2.18M — | $12.57 — | $13.90 — | $944.28M — | 0 | -$15.42 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.63 14.85 USD |
+0.03
|
CN¥6.39B 943.1M USD | CN¥476.27K 70.27K USD | CN¥99.00 14.61 USD | CN¥102.77 15.16 USD | CN¥6.39B 943.1M USD | 223.62 | CN¥0.45 0.07 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.20 5.92 USD |
+3.94
|
₹77.86B 942.02M USD | ₹535.43K 6.48K USD | ₹472.25 5.71 USD | ₹496.80 6.01 USD | ₹77.86B 942.02M USD | 44.39 | ₹11.02 0.13 USD | ||
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $916.42K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.98 14.98 USD |
+0.78
|
€812.24M 937.6M USD | €37.29K 43.04K USD | €12.52 14.45 USD | €13.01 15.02 USD | €812.24M 937.6M USD | 16.43 | €0.79 0.91 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.94 5.85 USD |
+3.78
|
SAR 3.51B 936.48M USD | SAR 103.40K 27.58K USD | SAR 21.12 5.63 USD | SAR 21.95 5.86 USD | SAR 3.51B 936.48M USD | 15.23 | SAR 1.44 0.38 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.54 — |
+1.18
|
$935.72M — | $438.39K — | $14.39 — | $14.87 — | $935.72M — | 0 | -$3.11 — |
|
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.57 0.58 USD |
-7.21
|
HK$7.29B 931.49M USD | HK$7.89M 1.01M USD | HK$4.53 0.58 USD | HK$4.99 0.64 USD | HK$7.29B 931.49M USD | 0 | -HK$0.30 -0.03 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 1.12M 836.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$0.90 — |
|
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.00 6.93 USD |
-5.22
|
CN¥6.28B 926.73M USD | CN¥2.48M 366.22K USD | CN¥46.12 6.8 USD | CN¥49.99 7.38 USD | CN¥6.28B 926.73M USD | 27.32 | CN¥1.72 0.25 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥6.28B 926.48M USD | CN¥7.50M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥6.28B 926.48M USD | 29.33 | CN¥0.15 0.02 USD | ||
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.62 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
+0.44
|
€800.79M 924.38M USD | €53.07K 61.26K USD | €3.34 3.85 USD | €3.40 3.92 USD | €800.79M 924.38M USD | 0 | -€0.48 -0.5 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.91 — |
+3.7
|
$923.44M — | $196.29K — | $48.45 — | $50.00 — | $923.44M — | 2.95 | $16.88 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥6.26B 923.42M USD | CN¥23.72M 3.5M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥6.26B 923.42M USD | 64.37 | CN¥0.08 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥6.22B 917.88M USD | CN¥4.67M 689.32K USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥6.22B 917.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.96 0.44 USD |
-2.95
|
CN¥6.21B 915.89M USD | CN¥15.06M 2.22M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥6.21B 915.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.62 1.27 USD |
-3.25
|
CN¥6.16B 909.49M USD | CN¥42.36M 6.25M USD | CN¥8.60 1.27 USD | CN¥9.42 1.39 USD | CN¥6.16B 909.49M USD | 13.26 | CN¥0.65 0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.21 | MX$1.70 0.1 USD | ||
Verastem
VSTM
US
|
$10.00 — |
-0.4
|
$905.63M — | $4.29M — | $9.35 — | $10.16 — | $905.63M — | 0 | -$2.45 — |
|
|
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.88 6.92 USD |
-4.09
|
CN¥6.09B 898.84M USD | CN¥1.99M 293.83K USD | CN¥46.92 6.92 USD | CN¥49.50 7.3 USD | CN¥6.09B 898.84M USD | 23.32 | CN¥2.01 0.3 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.13 7.08 USD |
-2.23
|
€775.79M 895.52M USD | €6.96K 8.03K USD | €6.13 7.08 USD | €6.21 7.17 USD | €775.79M 895.52M USD | 122.59 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.11 7.05 USD |
-2.24
|
€774.81M 894.39M USD | €30.97K 35.75K USD | €6.11 7.05 USD | €6.24 7.2 USD | €774.81M 894.39M USD | 11.52 | €0.53 0.61 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $1.23M — | $10.32 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹260.50 3.15 USD |
-0.57
|
₹73.61B 890.53M USD | ₹249.20K 3.01K USD | ₹259.45 3.14 USD | ₹265.75 3.22 USD | ₹73.61B 890.53M USD | 0 | -₹14.84 -0.1 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 33.42 3.26 USD |
-2.05
|
SEK 9.10B 888.53M USD | SEK 39.57K 3.86K USD | SEK 33.22 3.24 USD | SEK 34.00 3.32 USD | SEK 9.10B 888.53M USD | 25.31 | SEK 1.32 0.13 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.24 1.07 USD |
-3.21
|
CN¥6.01B 886.96M USD | CN¥3.73M 550.61K USD | CN¥7.23 1.07 USD | CN¥7.55 1.11 USD | CN¥6.01B 886.96M USD | 65.81 | CN¥0.11 0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.25 1.95 USD |
-3.28
|
CN¥6.00B 885.13M USD | CN¥4.95M 729.68K USD | CN¥13.25 1.95 USD | CN¥13.82 2.04 USD | CN¥6.00B 885.13M USD | 13.25 | CN¥1.00 0.15 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
MeiraGTx
MGTX
US
|
$9.18 — |
-0.33
|
$881.67M — | $648.66K — | $9.05 — | $9.33 — | $881.67M — | 10.55 | $0.87 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.30 7.86 USD |
-2.2
|
CN¥5.97B 880.8M USD | CN¥1.95M 287.85K USD | CN¥52.90 7.81 USD | CN¥55.29 8.16 USD | CN¥5.97B 880.8M USD | 115.86 | CN¥0.46 0.07 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.45 — |
-0.76
|
$879.06M — | $981.13K — | $10.33 — | $10.61 — | $879.06M — | 0 | -$0.62 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.33 0.94 USD |
-2.14
|
HK$6.85B 875.58M USD | HK$57.94K 7.41K USD | HK$7.30 0.93 USD | HK$7.43 0.95 USD | HK$6.85B 875.58M USD | 10.04 | HK$0.73 0.09 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹132.00 1.6 USD |
+4.74
|
₹72.33B 875.07M USD | ₹5.45M 65.91K USD | ₹127.55 1.54 USD | ₹132.31 1.6 USD | ₹72.33B 875.07M USD | 51.56 | ₹2.56 0.03 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.42 7.31 USD |
+2.24
|
SAR 3.27B 873.07M USD | SAR 299.91K 80.01K USD | SAR 26.82 7.15 USD | SAR 27.60 7.36 USD | SAR 3.27B 873.07M USD | 15.31 | SAR 1.79 0.48 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.78 1.44 USD |
-4.4
|
CN¥5.91B 872.45M USD | CN¥17.27M 2.55M USD | CN¥9.77 1.44 USD | CN¥10.30 1.52 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
-0.21
|
€754.45M 870.89M USD | €28.82K 33.26K USD | €1.94 2.24 USD | €1.96 2.26 USD | €754.45M 870.89M USD | 16.21 | €0.12 0.14 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.52 3.52 USD |
-5.1
|
HK$6.80B 869.29M USD | HK$2.44M 311.45K USD | HK$27.26 3.49 USD | HK$29.24 3.74 USD | HK$6.80B 869.29M USD | 152.88 | HK$0.18 0.02 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.50 2.14 USD |
-3.14
|
CN¥5.88B 867.77M USD | CN¥10.24M 1.51M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥5.88B 867.77M USD | 58.00 | CN¥0.25 0.04 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.54 0.2 USD |
-3.14
|
HK$6.78B 866.55M USD | HK$18.99M 2.43M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$6.78B 866.55M USD | 77.00 | HK$0.02 0.002 USD | ||
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
Kura Oncology
KURA
US
|
$9.62 — |
+0.1
|
$855.80M — | $864.96K — | $9.55 — | $9.84 — | $855.80M — | 0 | -$3.37 — |
|
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.21 USD |
-0.66
|
€741.05M 855.42M USD | €7.82M 9.03M USD | €1.05 1.21 USD | €1.11 1.28 USD | €741.05M 855.42M USD | 104.70 | €0.01 0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.34 3.62 USD |
-4.66
|
NZ$1.50B 854.95M USD | NZ$173.39K 98.95K USD | NZ$6.34 3.62 USD | NZ$6.60 3.77 USD | NZ$1.50B 854.95M USD | 5.03 | NZ$1.26 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
