Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Life Healthcare
LTGHY
US
|
$3.01 — |
-0.99
|
$1.08B — | $864.00 — | $2.96 — | $3.06 — | $1.08B — | 14.33 | $0.21 — |
|
|
Castle Biosciences
CSTL
US
|
$35.21 — |
+0.2
|
$1.08B — | $44.78K — | $35.07 — | $36.16 — | $1.08B — | 0 | -$0.64 — |
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥7.29B 1.08B USD | CN¥6.74M 994.04K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.29B 1.08B USD | 93.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.92 3.09 USD |
+2.1
|
CN¥7.28B 1.07B USD | CN¥2.38M 351.78K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥7.28B 1.07B USD | 99.61 | CN¥0.21 0.03 USD | ||
Janux Therapeutics
JANX
US
|
$17.49 — |
-1.85
|
$1.07B — | $91.93K — | $17.45 — | $18.33 — | $1.07B — | 0 | -$1.64 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.00 6.05 USD |
+0.79
|
CN¥7.24B 1.07B USD | CN¥3.43M 506.78K USD | CN¥38.71 5.71 USD | CN¥41.75 6.16 USD | CN¥7.24B 1.07B USD | 25.94 | CN¥1.58 0.23 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.78 1.89 USD |
+0.63
|
CN¥7.24B 1.07B USD | CN¥7.91M 1.17M USD | CN¥12.62 1.86 USD | CN¥12.88 1.9 USD | CN¥7.24B 1.07B USD | 22.82 | CN¥0.56 0.08 USD | ||
Harrow
HROW
US
|
$28.47 — |
-0.25
|
$1.07B — | $138.00K — | $28.40 — | $29.54 — | $1.07B — | 0 | -$1.00 — |
|
|
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥7.22B 1.06B USD | CN¥14.04M 2.07M USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.22B 1.06B USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥7.21B 1.06B USD | CN¥20.65M 3.05M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥7.21B 1.06B USD | 19.07 | CN¥0.27 0.04 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.28 2.11 USD |
+0.99
|
CN¥7.20B 1.06B USD | CN¥5.35M 790K USD | CN¥14.01 2.07 USD | CN¥14.40 2.12 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.54 3.78 USD |
+2
|
HK$8.31B 1.06B USD | HK$181.80K 23.25K USD | HK$28.76 3.68 USD | HK$29.78 3.81 USD | HK$8.31B 1.06B USD | 21.56 | HK$1.37 0.18 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥7.18B 1.06B USD | CN¥15.37M 2.27M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
Immatics
IMTX
US
|
$6.96 — |
-1.63
|
$1.06B — | $120.76K — | $6.94 — | $7.51 — | $1.06B — | 0 | -$1.87 — |
|
|
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.31 2.55 USD |
+4.47
|
CN¥7.17B 1.06B USD | CN¥4.26M 628.87K USD | CN¥16.35 2.41 USD | CN¥17.55 2.59 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.82
|
NZ$1.85B 1.05B USD | NZ$1.40M 799.33K USD | NZ$1.78 1.01 USD | NZ$1.85 1.06 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.61 -0.3 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.96 3.46 USD |
+0.81
|
A$1.50B 1.05B USD | A$516.92K 361.1K USD | A$4.89 3.42 USD | A$4.97 3.47 USD | A$1.50B 1.05B USD | 27.55 | A$0.18 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.87 3.08 USD |
+5.51
|
CN¥7.09B 1.05B USD | CN¥37.05M 5.47M USD | CN¥19.58 2.89 USD | CN¥20.90 3.08 USD | CN¥7.09B 1.05B USD | 59.62 | CN¥0.35 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.86 1.9 USD |
+0.47
|
CN¥7.09B 1.05B USD | CN¥10.49M 1.55M USD | CN¥12.64 1.86 USD | CN¥13.07 1.93 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.31 20.46 USD |
+2.51
|
CHF 831.51M 1.04B USD | CHF 323.47K 405.71K USD | CHF 16.03 20.11 USD | CHF 16.60 20.82 USD | CHF 831.51M 1.04B USD | 0 | -CHF 2.46 -3.08 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥7.04B 1.04B USD | CN¥9.17M 1.35M USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥7.02B 1.04B USD | CN¥9.94M 1.47M USD | CN¥14.36 2.12 USD | CN¥15.32 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.08 1.51 USD |
+5.39
|
TRY 32.95B 1.03B USD | TRY 3.05M 95.82K USD | TRY 46.08 1.45 USD | TRY 48.50 1.52 USD | TRY 32.95B 1.03B USD | 0 | -TRY 4.35 -0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥6.97B 1.03B USD | CN¥77.30M 11.4M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.94B 1.02B USD | CN¥22.21M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.52 25.74 USD |
+1.28
|
CHF 815.81M 1.02B USD | CHF 145.69K 182.73K USD | CHF 20.00 25.08 USD | CHF 20.82 26.11 USD | CHF 815.81M 1.02B USD | 120.70 | CHF 0.17 0.21 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.86 1.75 USD |
+1.28
|
CN¥6.87B 1.01B USD | CN¥6.40M 943.58K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.87B 1.01B USD | 18.53 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥12.49M 1.84M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.93 16.08 USD |
+4.04
|
€871.69M 1.01B USD | €77.15K 89.05K USD | €13.34 15.4 USD | €13.95 16.1 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.81B 1B USD | CN¥28.08M 4.14M USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.40 1.83 USD |
+3.77
|
CN¥6.76B 996.79M USD | CN¥19.74M 2.91M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥6.76B 996.79M USD | 30.99 | CN¥0.40 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.73B 993.18M USD | CN¥62.25M 9.18M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
+1.12
|
HK$7.76B 991.81M USD | HK$397.10K 50.77K USD | HK$12.54 1.6 USD | HK$12.68 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥6.72B 990.91M USD | CN¥13.69M 2.02M USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥6.72B 990.91M USD | 51.09 | CN¥0.21 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
-2.89
|
€857.54M 989.88M USD | €765.54K 883.68K USD | €1.09 1.26 USD | €1.15 1.32 USD | €857.54M 989.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$10.96 — |
-23.3
|
$986.71M — | $4.68M — | $10.55 — | $14.69 — | $986.71M — | 0 | -$2.59 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.79 2.48 USD |
-6.04
|
CN¥6.67B 984.02M USD | CN¥24.68M 3.64M USD | CN¥16.75 2.47 USD | CN¥17.93 2.65 USD | CN¥6.67B 984.02M USD | 10.76 | CN¥1.56 0.23 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥6.67B 983.74M USD | CN¥179.98M 26.56M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.67B 983.74M USD | 17.58 | CN¥0.17 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+2.88
|
CN¥6.65B 980.82M USD | CN¥2.69M 396.96K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+2.18
|
€846.47M 977.11M USD | €7.23K 8.35K USD | €20.90 24.13 USD | €21.40 24.7 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
HealthStream
HSTM
US
|
$31.92 — |
+0.79
|
$976.62M — | $47.13K — | $31.71 — | $32.35 — | $976.62M — | 48.36 | $0.66 — |
|
|
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.72 1.29 USD |
-2.35
|
CN¥6.60B 973.93M USD | CN¥15.29M 2.26M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-0.1
|
CN¥6.59B 972.66M USD | CN¥616.11K 90.9K USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥6.59B 972.66M USD | 44.60 | CN¥0.66 0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$30.60B 972.48M USD | NT$329.99K 10.49K USD | NT$391.00 12.42 USD | NT$411.00 13.06 USD | NT$30.60B 972.48M USD | 16.98 | NT$23.46 0.75 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,392 14.75 USD |
-3.35
|
¥157B 970.73M USD | ¥4M 23.6K USD | ¥2,222 13.7 USD | ¥2,404 14.82 USD | ¥157B 970.73M USD | 0 | -¥98 -0.6 USD | ||
QuidelOrtho
QDEL
US
|
$14.58 — |
+3.48
|
$968.28M — | $1.08M — | $13.57 — | $14.85 — | $968.28M — | 0 | -$15.49 — |
|
|
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.16 1.35 USD |
+3.39
|
CN¥6.55B 966.47M USD | CN¥44.80M 6.61M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥6.55B 966.47M USD | 14.77 | CN¥0.62 0.09 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$7.53B 962.32M USD | HK$6.47M 827.01K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$7.53B 962.32M USD | 15.41 | HK$0.17 0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.11 2.23 USD |
+2.79
|
CN¥6.48B 956.13M USD | CN¥16.49M 2.43M USD | CN¥14.14 2.09 USD | CN¥15.18 2.24 USD | CN¥6.48B 956.13M USD | 43.17 | CN¥0.35 0.05 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.50 4.04 USD |
-1.41
|
€826.77M 954.37M USD | €932.15K 1.05M USD | €3.46 3.99 USD | €3.77 4.35 USD | €826.77M 954.37M USD | 0 | -€0.53 -0.6 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹495.50 5.99 USD |
+2.61
|
₹78.87B 954.15M USD | ₹290.04K 3.51K USD | ₹479.75 5.8 USD | ₹498.90 6.04 USD | ₹78.87B 954.15M USD | 55.23 | ₹8.97 0.11 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.82 3.5 USD |
+1.07
|
SEK 9.76B 952.33M USD | SEK 253.87K 24.78K USD | SEK 35.06 3.42 USD | SEK 35.90 3.5 USD | SEK 9.76B 952.33M USD | 26.93 | SEK 1.33 0.13 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 1.27B 951.28M USD | SGD 1.72M 1.29M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.15 — |
-4.59
|
$948.42M — | $532.05K — | $9.14 — | $10.12 — | $948.42M — | 0 | -$1.32 — |
|
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 42.84 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.20 1.65 USD |
+5.66
|
CN¥6.41B 945.56M USD | CN¥11.76M 1.73M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥6.41B 945.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.00 10.18 USD |
+6.56
|
CN¥6.40B 944.31M USD | CN¥3.05M 449.59K USD | CN¥64.17 9.47 USD | CN¥70.14 10.35 USD | CN¥6.40B 944.31M USD | 0 | -CN¥3.51 -0.5 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
+5.7
|
₹78.02B 943.86M USD | ₹374.39K 4.53K USD | ₹257.05 3.11 USD | ₹278.80 3.37 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥6.39B 943.32M USD | CN¥11.25M 1.66M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥6.39B 943.32M USD | 34.46 | CN¥0.13 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥6.36B 938.66M USD | CN¥6.09M 898.9K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.36B 938.66M USD | 0 | CN¥0.00 0 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.76 5.87 USD |
+4.3
|
CN¥6.36B 938.64M USD | CN¥3.21M 473.3K USD | CN¥37.44 5.52 USD | CN¥40.38 5.96 USD | CN¥6.36B 938.64M USD | 77.96 | CN¥0.51 0.08 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$50.63 — |
+3.62
|
$936.76M — | $33.62K — | $49.23 — | $50.88 — | $936.76M — | 2.99 | $16.88 — |
|
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.97 1.91 USD |
+1.33
|
CN¥6.35B 936.73M USD | CN¥9.08M 1.34M USD | CN¥12.72 1.88 USD | CN¥13.09 1.93 USD | CN¥6.35B 936.73M USD | 129.69 | CN¥0.10 0.01 USD | ||
Inventiva
IVA
US
|
$3.96 — |
-1.86
|
$934.25M — | $824.46K — | $3.92 — | $4.27 — | $934.25M — | 0 | -$0.62 — |
|
|
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.66 0.21 USD |
+7.79
|
HK$7.31B 934.07M USD | HK$51.29M 6.56M USD | HK$1.54 0.2 USD | HK$1.67 0.21 USD | HK$7.31B 934.07M USD | 166.00 | HK$0.01 0.001 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.39 14.66 USD |
+5.17
|
CN¥6.31B 931.48M USD | CN¥550.67K 81.25K USD | CN¥92.20 13.6 USD | CN¥100.80 14.87 USD | CN¥6.31B 931.48M USD | 242.41 | CN¥0.41 0.06 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.63 3.04 USD |
+5.9
|
CN¥6.30B 929.14M USD | CN¥20.27M 2.99M USD | CN¥19.51 2.88 USD | CN¥20.72 3.06 USD | CN¥6.30B 929.14M USD | 515.75 | CN¥0.04 0.005 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥6.29B 928.27M USD | CN¥40.31M 5.95M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.41 — |
-8.51
|
$927.35M — | $198.97K — | $14.41 — | $16.29 — | $927.35M — | 0 | -$3.11 — |
|
|
Savara
SVRA
US
|
$4.53 — |
-4.74
|
$927.30M — | $1.39M — | $4.46 — | $4.88 — | $927.30M — | 0 | -$0.58 — |
|
|
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+2.99
|
€800.24M 923.75M USD | €253.63K 292.77K USD | €2.00 2.31 USD | €2.07 2.39 USD | €800.24M 923.75M USD | 17.25 | €0.12 0.14 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥6.26B 923.42M USD | CN¥32.15M 4.74M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥6.26B 923.42M USD | 64.37 | CN¥0.08 0.01 USD | ||
AdaptHealth
AHCO
US
|
$6.79 — |
+8.04
|
$923.13M — | $1.25M — | $6.37 — | $6.88 — | $923.13M — | 0 | -$3.23 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 14.72 | SAR 1.46 0.39 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.87 1.6 USD |
-0.73
|
CN¥6.21B 916.46M USD | CN¥11.15M 1.64M USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥6.21B 916.46M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.35 6.84 USD |
+3.97
|
CN¥6.19B 913.92M USD | CN¥1.68M 247.81K USD | CN¥44.33 6.54 USD | CN¥46.77 6.9 USD | CN¥6.19B 913.92M USD | 57.22 | CN¥0.81 0.12 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.18B 911.74M USD | CN¥5.15M 759.26K USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥6.18B 911.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.22 7.18 USD |
+2.3
|
€788.75M 910.49M USD | €82.80K 95.58K USD | €6.08 7.02 USD | €6.23 7.19 USD | €788.75M 910.49M USD | 13.82 | €0.45 0.52 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.22 7.18 USD |
+2.13
|
€787.18M 908.67M USD | €7.78K 8.98K USD | €6.08 7.02 USD | €6.22 7.18 USD | €787.18M 908.67M USD | 124.39 | €0.05 0.06 USD | ||
MeiraGTx
MGTX
US
|
$9.46 — |
-0.63
|
$908.57M — | $109.57K — | $9.39 — | $9.92 — | $908.57M — | 10.62 | $0.89 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.98 8.11 USD |
+4.23
|
CN¥6.16B 908.56M USD | CN¥3.31M 488.35K USD | CN¥51.50 7.6 USD | CN¥55.50 8.19 USD | CN¥6.16B 908.56M USD | 916.33 | CN¥0.06 0.008 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.15 1.5 USD |
-10.79
|
A$1.30B 904.67M USD | A$12.97M 9.06M USD | A$2.09 1.46 USD | A$2.53 1.77 USD | A$1.30B 904.67M USD | 0 | -A$0.38 -0.2 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥6.08B 897.78M USD | CN¥39.09M 5.77M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥6.08B 897.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-3.31
|
€775.73M 895.45M USD | €10.43M 12.04M USD | €1.09 1.25 USD | €1.15 1.33 USD | €775.73M 895.45M USD | 36.53 | €0.03 0.03 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥6.03B 889.11M USD | CN¥28.39M 4.19M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥6.03B 889.11M USD | 44.28 | CN¥0.07 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.35 0.91 USD |
+1.59
|
MX$15.01B 888.69M USD | MX$232.63K 12.6K USD | MX$15.11 0.89 USD | MX$15.43 0.91 USD | MX$15.01B 888.69M USD | 8.82 | MX$1.74 0.1 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.26 1.96 USD |
+1.22
|
CN¥6.00B 885.8M USD | CN¥5.11M 753.98K USD | CN¥13.04 1.92 USD | CN¥13.29 1.96 USD | CN¥6.00B 885.8M USD | 15.41 | CN¥0.86 0.13 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.40 0.95 USD |
+1.44
|
HK$6.91B 883.34M USD | HK$197.00K 25.19K USD | HK$7.20 0.92 USD | HK$7.44 0.95 USD | HK$6.91B 883.34M USD | 10.13 | HK$0.73 0.09 USD | ||
OrthoPediatrics
KIDS
US
|
$33.72 — |
+7.35
|
$880.45M — | $171.52K — | $32.09 — | $33.93 — | $880.45M — | 0 | -$1.42 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.18 1.06 USD |
+2.28
|
CN¥5.96B 879.61M USD | CN¥6.35M 936.74K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥5.96B 879.61M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.86 1.45 USD |
+1.23
|
CN¥5.96B 879.59M USD | CN¥23.43M 3.46M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥5.96B 879.59M USD | 0 | -CN¥0.93 -0.1 USD | ||
Pharming
PHAR
US
|
$12.39 — |
-4.18
|
$876.94M — | $23.20K — | $12.14 — | $12.85 — | $876.94M — | 38.71 | $0.32 — |
|
|
PeptiDream Inc.
4587.T
JP
|
¥1,106 6.82 USD |
-1.16
|
¥142B 876.8M USD | ¥836K 5.16K USD | ¥1,088 6.71 USD | ¥1,124 6.93 USD | ¥142B 876.8M USD | 0 | -¥28 -0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.69 1.43 USD |
+0.83
|
CN¥5.93B 874.55M USD | CN¥7.83M 1.15M USD | CN¥9.31 1.37 USD | CN¥9.78 1.44 USD | CN¥5.93B 874.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.09 1.05 USD |
+2.16
|
CN¥5.89B 869.39M USD | CN¥29.32M 4.33M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥5.89B 869.39M USD | 25.32 | CN¥0.28 0.04 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.75 0.1 USD |
+3.47
|
HK$6.79B 868.37M USD | HK$62.96M 8.05M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$6.79B 868.37M USD | 18.62 | HK$0.04 0.005 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.19 — |
-2.11
|
$865.93M — | $239.84K — | $10.07 — | $10.80 — | $865.93M — | 0 | -$1.71 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
