Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacira BioSciences PCRX | $23.69 — |
+2.24
|
$1.1B — | $379.52K — | $22.88 — | $23.81 — | $1.1B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.86 4.22 USD |
+2.93
|
$1B 1.1B USD | $454.91K 497.27K USD | $3.74 4.09 USD | $3.91 4.27 USD | $1B 1.1B USD | 16.08 | $0.24 0.26 USD | |
| ASCLETIS-B 1672.HK | $8.76 1.12 USD |
-2.88
|
$8.55B 1.09B USD | $5.08M 649.93K USD | $8.73 1.12 USD | $9.45 1.21 USD | $8.55B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+2.46
|
$8.53B 1.09B USD | $9.15M 1.17M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.57 1.05 USD |
+1.88
|
$7.84B 1.09B USD | $14.67M 2.04M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.84B 1.09B USD | 126.16 | $0.06 0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
+0.72
|
$7.83B 1.09B USD | $12.6M 1.75M USD | $5.55 0.77 USD | $5.59 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.53 3.69 USD |
+1.03
|
$7.82B 1.09B USD | $21.55M 3M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.82B 1.09B USD | 265.30 | $0.1 0.01 USD | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $284.97K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.49B 1.08B USD | $27.26M 3.49M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.49B 1.08B USD | 27.72 | $0.11 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.27 4.63 USD |
+1.77
|
$7.8B 1.08B USD | $3.91M 543.51K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.8B 1.08B USD | 14.72 | $2.26 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $3.95K 385.37 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.54 1.33 USD |
-1.65
|
$7.78B 1.08B USD | $21.48M 2.99M USD | $9.43 1.31 USD | $9.91 1.38 USD | $7.78B 1.08B USD | 318.00 | $0.03 0.004 USD | |
| Pharvaris PHVS | $19.83 — |
+7.19
|
$1.08B — | $57.82K — | $18.1 — | $19.83 — | $1.08B — | 0 | -$3.3 — | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Tandem Diabetes Care TNDM | $16.17 — |
+2.02
|
$1.08B — | $1.48M — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $10.56M 1.47M USD | $5.32 0.74 USD | $5.4 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| GNI Group Ltd. 2160.T | $3,155 21.3 USD |
+1.61
|
$158.4B 1.07B USD | $835.2K 5.64K USD | $3,110 20.99 USD | $3,190 21.53 USD | $158.4B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.47 1.04 USD |
+0.54
|
$7.67B 1.07B USD | $9.16M 1.27M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Collegium Pharmaceutical COLL | $33 — |
+1.98
|
$1.06B — | $317.74K — | $32.2 — | $33.22 — | $1.06B — | 27.04 | $1.22 — | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.49M 317.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.06B — | $2.31M — | $2.7 — | $2.93 — | $1.06B — | 0 | -$1.17 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.58B 1.05B USD | $5.24M 728.78K USD | $12.19 1.69 USD | $12.33 1.71 USD | $7.58B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| Amphastar Pharmaceuticals AMPH | $22.21 — |
-1.02
|
$1.05B — | $451.16K — | $22.2 — | $22.83 — | $1.05B — | 8.04 | $2.76 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.15 1.27 USD |
+1.33
|
$7.53B 1.05B USD | $5.16M 717.13K USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.53B 1.05B USD | 228.75 | $0.04 0.005 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.89 4.85 USD |
+0.61
|
$7.52B 1.05B USD | $1.75M 243.4K USD | $34.43 4.79 USD | $35.24 4.9 USD | $7.52B 1.05B USD | 24.39 | $1.43 0.2 USD | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $4.99M 693.66K USD | $9.82 1.37 USD | $9.94 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.36 0.75 USD |
-0.92
|
$7.49B 1.04B USD | $25.12M 3.49M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.49B 1.04B USD | 0 | $0 0 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.25
|
$7.46B 1.04B USD | $1.04M 145.01K USD | $15.82 2.2 USD | $16.03 2.23 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.46
|
$7.45B 1.04B USD | $51.95M 7.22M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $20.71M 2.88M USD | $3.38 0.47 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.02B — | $554.55K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.02B — | $662.32K — | $12.96 — | $13.69 — | $1.02B — | 0 | -$0.38 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.02B — | $415.25K — | $13.43 — | $13.7 — | $1.02B — | 0 | -$1.5 — | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+1.13
|
$934.31M 1.02B USD | $76.84K 84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.57 | $0.75 0.82 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $55.68 7.74 USD |
-3.98
|
$7.31B 1.02B USD | $6.29M 874.77K USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.31B 1.02B USD | 50.16 | $1.11 0.15 USD | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.01B — | $688.73K — | $9.28 — | $9.97 — | $1.01B — | 0 | -$4.23 — | |
| Healthcare Services HCSG | $13.82 — |
-5.73
|
$1.01B — | $1.97M — | $12.78 — | $14.75 — | $1.01B — | 25.12 | $0.55 — | |
| Shanghai Medicilon Inc. 688202.SS | $53.54 7.44 USD |
+6.44
|
$7.21B 1B USD | $12.73M 1.77M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.21B 1B USD | 0 | -$2.3 -0.3 USD | |
| MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $10.48M 1.34M USD | $1.76 0.23 USD | $1.79 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| GH Research GHRS | $16.05 — |
+3.68
|
$995.57M — | $94.14K — | $15.38 — | $16.07 — | $995.57M — | 0 | -$0.79 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.38 0.47 USD |
-0.29
|
$7.14B 992.79M USD | $29.64M 4.12M USD | $3.33 0.46 USD | $3.41 0.47 USD | $7.14B 992.79M USD | 0 | -$0.16 -0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.51B 989.5M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.51B 989.5M USD | 15.91 | $2.82 0.09 USD | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.38 | $7.34 0.72 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.22 5.59 USD |
-0.35
|
$7.1B 987.22M USD | $1.48M 206.22K USD | $39.8 5.53 USD | $41.69 5.8 USD | $7.1B 987.22M USD | 31.66 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.44 2.15 USD |
+1.45
|
$7.07B 982.96M USD | $7.74M 1.08M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.07B 982.96M USD | 14.42 | $1.07 0.15 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
0
|
$7.06B 981.11M USD | $12.7M 1.77M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.87 2.35 USD |
+1.44
|
$7.04B 979.54M USD | $6.65M 924.79K USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 979.54M USD | 93.72 | $0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $294.47M 40.94M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.1 1.16 USD |
+1.22
|
$7.64B 977.27M USD | $1.04M 132.98K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.64B 977.27M USD | 15.16 | $0.6 0.08 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.67 0.37 USD |
+0.75
|
$7.03B 976.79M USD | $34.74M 4.83M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7.03B 976.79M USD | 0 | -$0.46 -0.06 USD | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$975.75M — | $905.28K — | $10.8 — | $11.5 — | $975.75M — | 0 | -$1.88 — | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.61M 362.35K USD | $12 1.67 USD | $12.15 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| Strides Pharma Science Limited STAR.NS | $873.4 10.57 USD |
+0.36
|
$80.49B 973.85M USD | $28.89K 349.48 USD | $872.35 10.55 USD | $879.15 10.64 USD | $80.49B 973.85M USD | 19.77 | $44.16 0.53 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.34 2.41 USD |
+0.29
|
$6.99B 972.35M USD | $2.96M 411.67K USD | $17.22 2.39 USD | $17.35 2.41 USD | $6.99B 972.35M USD | 8.41 | $2.06 0.29 USD | |
| CStone Pharmaceuticals 2616.HK | $5.3 0.68 USD |
-0.75
|
$7.58B 968.62M USD | $8.33M 1.07M USD | $5.28 0.68 USD | $5.66 0.72 USD | $7.58B 968.62M USD | 0 | -$0.07 -0.008 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 19.90 | $3.33 0.33 USD | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $4.34M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $7.18M 998.85K USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.01 2.37 USD |
+7.45
|
$6.9B 960.09M USD | $8.18M 1.14M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.9B 960.09M USD | 170.09 | $0.1 0.01 USD | |
| InMode INMD | $15.18 — |
-0.33
|
$959.52M — | $1.76M — | $14.72 — | $15.5 — | $959.52M — | 6.80 | $2.23 — | |
| agilon health AGL | $2.31 — |
+0.87
|
$956.23M — | $2.76M — | $2.21 — | $2.33 — | $956.23M — | 0 | -$0.62 — | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$954.46M — | $1.09M — | $10.64 — | $11.19 — | $954.46M — | 0 | -$0.56 — | |
| HitGen Inc. 688222.SS | $17.12 2.38 USD |
+1.48
|
$6.86B 953.79M USD | $9.44M 1.31M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.86B 953.79M USD | 100.70 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+1.54
|
$6.85B 952.84M USD | $1.5M 208.65K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.85B 952.84M USD | 76.48 | $0.56 0.08 USD | |
| Philogen S.p.A. PHIL.MI | $21.6 23.61 USD |
+3.35
|
$869.43M 950.41M USD | $19.04K 20.81K USD | $20.8 22.74 USD | $21.6 23.61 USD | $869.43M 950.41M USD | 18.62 | $1.16 1.27 USD | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.3
|
$946.72M — | $723.28K — | $9.43 — | $9.79 — | $946.72M — | 0 | -$0.26 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.1 1.94 USD |
+3.04
|
$29.52B 938.03M USD | $1.36M 43.08K USD | $59 1.87 USD | $61.5 1.95 USD | $29.52B 938.03M USD | 0 | -$2.57 -0.08 USD | |
| SH KAIBAO 300039.SZ | $6.35 0.88 USD |
+0.63
|
$6.72B 933.9M USD | $14.39M 2M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.72B 933.9M USD | 18.14 | $0.35 0.05 USD | |
| OCUMENSION-B 1477.HK | $9.06 1.16 USD |
+2.49
|
$7.28B 930.55M USD | $2.64M 337.17K USD | $8.89 1.14 USD | $9.22 1.18 USD | $7.28B 930.55M USD | 0 | -$0.43 -0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.48B 925.75M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.75 1.91 USD |
-1.36
|
$6.62B 920.87M USD | $16.33M 2.27M USD | $13.7 1.9 USD | $14.23 1.98 USD | $6.62B 920.87M USD | 39.28 | $0.35 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $304.93K 8.58K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $5.65M — | $3.96 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| Frontier Biotechnologies Inc. 688221.SS | $17.53 2.44 USD |
+8.75
|
$6.57B 913.01M USD | $39.27M 5.46M USD | $15.98 2.22 USD | $17.68 2.46 USD | $6.57B 913.01M USD | 0 | -$0.51 -0.07 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Curaleaf CURLF | $1.22 — |
+22
|
$912.51M — | $620.67K — | $0.9899 — | $1.4 — | $912.51M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.73 — |
+5.58
|
$910.55M — | $225.66K — | $4.38 — | $5 — | $910.55M — | 0 | -$0.79 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.84 4.01 USD |
-0.52
|
$6.54B 909.47M USD | $1.4M 193.98K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.54B 909.47M USD | 26.21 | $1.1 0.15 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.41 4.76 USD |
+3.89
|
$1.22B 908.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 908.88M USD | 0 | -$1.08 -0.8 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.31 1.99 USD |
+0.92
|
$6.48B 900.68M USD | $2.37M 329.44K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.48B 900.68M USD | 0 | -$0.28 -0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $12.84 1.64 USD |
+0.94
|
$7.02B 897.41M USD | $725.25K 92.73K USD | $12.44 1.59 USD | $13.06 1.67 USD | $7.02B 897.41M USD | 35.66 | $0.36 0.05 USD | |
| The Pennant PNTG | $25.81 — |
-1.34
|
$889.64M — | $267.33K — | $25.59 — | $26.09 — | $889.64M — | 33.96 | $0.76 — | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.31 2.55 USD |
+0.05
|
$6.36B 884.8M USD | $538.04K 74.81K USD | $18.16 2.53 USD | $18.45 2.57 USD | $6.36B 884.8M USD | 55.48 | $0.33 0.05 USD | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.99 1.95 USD |
+7.45
|
$6.3B 876.6M USD | $40.2M 5.59M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.3B 876.6M USD | 24.54 | $0.57 0.08 USD | |
| Aveanna Healthcare AVAH | $4.23 — |
-0.94
|
$872.56M — | $327.66K — | $4.19 — | $4.29 — | $872.56M — | 141.00 | $0.03 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.23 0.87 USD |
+0.16
|
$6.27B 872.42M USD | $8.68M 1.21M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.27B 872.42M USD | 0 | -$0.26 -0.03 USD | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$871.57M — | $1.49M — | $11.13 — | $11.86 — | $871.57M — | 46.84 | $0.25 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.47 6.46 USD |
-0.81
|
$6.26B 870.12M USD | $447.49K 62.22K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.26B 870.12M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||