Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥7.05M 1.04M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.37 8.51 USD |
-0.67
|
€934.59M 1.08B USD | €234.64K 270.85K USD | €7.33 8.46 USD | €7.49 8.65 USD | €934.59M 1.08B USD | 12.08 | €0.61 0.7 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.25 4.61 USD |
-2.25
|
CN¥7.31B 1.08B USD | CN¥3.89M 574.28K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.31B 1.08B USD | 34.34 | CN¥0.91 0.13 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.36 8.5 USD |
-1.54
|
€931.45M 1.08B USD | €21.42K 24.72K USD | €7.33 8.46 USD | €7.46 8.61 USD | €931.45M 1.08B USD | 147.19 | €0.05 0.06 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥3.38M 498.09K USD | CN¥13.35 1.97 USD | CN¥14.07 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.86 2.86 USD |
+0.52
|
CA$1.44B 1.07B USD | CA$107.85K 80.03K USD | CA$3.80 2.82 USD | CA$3.88 2.88 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 654.90K 490.82K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.20 8.73 USD |
-1.17
|
CN¥7.20B 1.06B USD | CN¥607.45K 89.63K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.20B 1.06B USD | 45.89 | CN¥1.29 0.19 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$8.30B 1.06B USD | HK$16.20M 2.07M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.30B 1.06B USD | 46.00 | HK$0.02 0.002 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥10.85M 1.6M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.92 1.27 USD |
0
|
HK$8.29B 1.06B USD | HK$3.31M 423.22K USD | HK$9.58 1.22 USD | HK$10.00 1.28 USD | HK$8.29B 1.06B USD | 10.55 | HK$0.94 0.12 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.02 1.92 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥6.90M 1.02M USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.18B 1.06B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.20 1.95 USD |
+9
|
CN¥7.18B 1.06B USD | CN¥35.03M 5.17M USD | CN¥11.92 1.76 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 31.42 | CN¥0.42 0.06 USD | ||
EyePoint
EYPT
US
|
$12.62 — |
+2.35
|
$1.06B — | $938.11K — | $11.92 — | $12.66 — | $1.06B — | 0 | -$3.51 — | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥4.03M 595.22K USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
-0.44
|
€907.60M 1.05B USD | €18.16K 20.97K USD | €22.20 25.63 USD | €23.00 26.55 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
|
CONMED
CNMD
US
|
$34.73 — |
-4.31
|
$1.05B — | $348.41K — | $33.87 — | $36.29 — | $1.05B — | 19.62 | $1.77 — | ||
Evotec SE
0IRF.IL
GB
|
€4.66 5.38 USD |
+0.17
|
€905.58M 1.05B USD | €31.42K 36.27K USD | €4.59 5.3 USD | €4.69 5.42 USD | €905.58M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥7.01B 1.03B USD | CN¥39.23M 5.79M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥7.01B 1.03B USD | CN¥2.64M 389.76K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥7.01B 1.03B USD | 17.53 | CN¥0.86 0.13 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.53K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.55
|
$1.03B — | $814.65K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.05K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
Absci
ABSI
US
|
$6.58 — |
+3.06
|
$1.03B — | $2.66M — | $6.07 — | $6.60 — | $1.03B — | 0 | -$0.82 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
-0.64
|
NT$32.26B 1.02B USD | NT$377.41K 11.99K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.26B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.89 28.73 USD |
+1.01
|
€887.13M 1.02B USD | €3.97K 4.58K USD | €24.44 28.21 USD | €25.18 29.07 USD | €887.13M 1.02B USD | 7.51 | €3.31 3.82 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.60 106.89 USD |
-0.11
|
€886.66M 1.02B USD | €25.31K 29.22K USD | €92.60 106.89 USD | €95.90 110.7 USD | €886.66M 1.02B USD | 42.09 | €2.20 2.54 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.34 55.79 USD |
+0.68
|
€879.66M 1.02B USD | €4.15K 4.78K USD | €47.04 54.3 USD | €49.62 57.28 USD | €879.66M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,685 18.12 USD |
-1.83
|
¥150B 1.01B USD | ¥2M 10.25K USD | ¥2,589 17.48 USD | ¥2,704 18.25 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.34 29.25 USD |
+2.76
|
€875.24M 1.01B USD | €87.18K 100.63K USD | €24.50 28.28 USD | €25.34 29.25 USD | €875.24M 1.01B USD | 37.26 | €0.68 0.78 USD | ||
|
Artivion
AORT
US
|
$20.78 — |
+1.51
|
$1.01B — | $504.81K — | $20.05 — | $21.03 — | $1.01B — | 83.12 | $0.25 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹519.40 6.28 USD |
-2.52
|
₹82.67B 1B USD | ₹259.71K 3.14K USD | ₹517.25 6.26 USD | ₹537.75 6.51 USD | ₹82.67B 1B USD | 50.77 | ₹10.23 0.12 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥6.76B 997.42M USD | CN¥6.68M 985.95K USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥6.76B 997.42M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.76 2.03 USD |
-1.5
|
CN¥6.74B 993.79M USD | CN¥4.75M 701.44K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.74B 993.79M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.26 USD |
+0.23
|
€858.91M 991.47M USD | €826.63K 954.21K USD | €1.07 1.23 USD | €1.10 1.27 USD | €858.91M 991.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥35.40M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.85 2.34 USD |
-2.76
|
CN¥6.71B 990.64M USD | CN¥4.17M 615.12K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.64M USD | 317.00 | CN¥0.05 0.007 USD | ||
DBV
DBVT
US
|
$16.73 — |
+4.3
|
$990.19M — | $69.48K — | $16.05 — | $16.80 — | $990.19M — | 0 | -$4.50 — | ||
U.S. Physical Therapy
USPH
US
|
$64.97 — |
+3.41
|
$988.76M — | $118.51K — | $63.01 — | $65.31 — | $988.76M — | 129.93 | $0.50 — | ||
Personalis
PSNL
US
|
$9.41 — |
-2.08
|
$985.43M — | $2.37M — | $9.15 — | $9.72 — | $985.43M — | 0 | -$1.02 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥6.67B 983.81M USD | CN¥7.62M 1.12M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥6.67B 983.81M USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.15 2.83 USD |
-1.9
|
CN¥6.66B 983.22M USD | CN¥3.59M 529.6K USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥6.66B 983.22M USD | 68.39 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥6.65B 981.87M USD | CN¥4.20M 619.03K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 97.57 | CN¥0.07 0.01 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.63 — |
+4.21
|
$977.97M — | $756.03K — | $10.91 — | $11.69 — | $977.97M — | 0 | -$0.55 — | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥6.62B 977.36M USD | CN¥2.95M 435.67K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.62B 977.36M USD | 22.07 | CN¥0.53 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥6.36M 938.18K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.61B 974.93M USD | 1764.00 | CN¥0.01 0.001 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$89.19K 11.4K USD | HK$13.51 1.73 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
+2.47
|
€835.72M 964.7M USD | €568.61K 656.36K USD | €2.75 3.17 USD | €2.85 3.29 USD | €835.72M 964.7M USD | 0 | -€0.78 -0.9 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 376.60 55.22 USD |
-1.41
|
DKK 6.55B 960.92M USD | DKK 40.88K 5.99K USD | DKK 376.20 55.16 USD | DKK 387.20 56.77 USD | DKK 6.55B 960.92M USD | 37.06 | DKK 10.16 1.49 USD | ||
|
Evotec SE
EVO
US
|
$2.70 — |
+3.45
|
$959.01M — | $16.47K — | $2.59 — | $2.71 — | $959.01M — | 0 | -$0.63 — | ||
Evotec SE
EVT.F
DE
|
€4.67 5.39 USD |
-0.6
|
€829.01M 956.95M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.67 5.39 USD | €829.01M 956.95M USD | 0 | -€1.09 -1.2 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.27B 955.31M USD | SGD 1.34M 1.01M USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$7.47B 955.1M USD | HK$24.51M 3.13M USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$7.47B 955.1M USD | 13.35 | HK$0.14 0.02 USD | ||
Evotec SE
EVT.DE
DE
|
€4.66 5.37 USD |
+1.39
|
€826.88M 954.49M USD | €419.30K 484.01K USD | €4.57 5.28 USD | €4.68 5.4 USD | €826.88M 954.49M USD | 0 | -€1.09 -1.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2.01 USD |
+1.99
|
€826.38M 953.92M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €826.38M 953.92M USD | 58.00 | €0.03 0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.51 2.44 USD |
-3.05
|
CN¥6.44B 950.3M USD | CN¥10.83M 1.6M USD | CN¥16.46 2.43 USD | CN¥17.15 2.53 USD | CN¥6.44B 950.3M USD | 18.55 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥22.14M 3.27M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥6.39B 943.32M USD | CN¥12.02M 1.77M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.39B 943.32M USD | 26.35 | CN¥0.17 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.23 4.02 USD |
+1.04
|
CN¥6.38B 941.47M USD | CN¥1.97M 290.2K USD | CN¥26.68 3.94 USD | CN¥27.29 4.03 USD | CN¥6.38B 941.47M USD | 13.82 | CN¥1.97 0.29 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.37B 940.51M USD | CN¥7.02M 1.04M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.37B 940.51M USD | 11.87 | CN¥0.41 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$13.77 — |
+1.96
|
$938.65M — | $1.52M — | $12.87 — | $13.79 — | $938.65M — | 0 | -$17.85 — | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥6.35B 937.08M USD | CN¥6.42M 946.99K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.35B 937.08M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥6.34B 935.76M USD | CN¥4.35M 642.18K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
|
Pacira BioSciences
PCRX
US
|
$23.50 — |
+0.34
|
$924.68M — | $146.15K — | $23.34 — | $24.03 — | $924.68M — | 180.76 | $0.13 — | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.03 | ₹26.00 0.31 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-2.4
|
CN¥6.18B 912.28M USD | CN¥5.95M 878.4K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.46 0.57 USD |
+2.76
|
HK$7.13B 911.4M USD | HK$9.39M 1.2M USD | HK$4.15 0.53 USD | HK$4.50 0.58 USD | HK$7.13B 911.4M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥21.81M 3.22M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
|
Xencor
XNCR
US
|
$12.21 — |
+3.21
|
$905.27M — | $246.77K — | $11.63 — | $12.26 — | $905.27M — | 0 | -$2.29 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.61 5.4 USD |
-0.92
|
CN¥6.12B 903.04M USD | CN¥1.70M 250.51K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.12B 903.04M USD | 35.20 | CN¥1.04 0.15 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$7.04B 900.31M USD | HK$12.67M 1.62M USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.35 1.19 USD |
-1.58
|
NT$28.32B 899.84M USD | NT$2.22M 70.64K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$28.32B 899.84M USD | 3.26 | NT$11.44 0.36 USD | ||
|
MeiraGTx
MGTX
US
|
$9.71 — |
+6.29
|
$899.70M — | $605.85K — | $8.90 — | $9.78 — | $899.70M — | 0 | -$1.48 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.36 — |
+0.34
|
$897.73M — | $325.73K — | $20.10 — | $20.64 — | $897.73M — | 12.26 | $1.66 — | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.35 0.64 USD |
-3.76
|
CN¥6.08B 897.02M USD | CN¥8.22M 1.21M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥6.08B 897.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+1.57
|
€775.82M 895.55M USD | €5.40M 6.24M USD | €1.07 1.23 USD | €1.10 1.27 USD | €775.82M 895.55M USD | 54.92 | €0.02 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.03 6.79 USD |
-0.93
|
CN¥6.04B 891.87M USD | CN¥1.80M 265.25K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥6.04B 891.87M USD | 27.72 | CN¥1.66 0.24 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.20 0.92 USD |
+8.43
|
HK$6.97B 891.76M USD | HK$3.75M 479.48K USD | HK$6.80 0.87 USD | HK$7.20 0.92 USD | HK$6.97B 891.76M USD | 0 | -HK$0.14 -0.01 USD | ||
Eton Pharmaceuticals
ETON
US
|
$32.50 — |
+5.01
|
$890.25M — | $158.59K — | $29.06 — | $32.63 — | $890.25M — | 0 | -$0.06 — | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.90 7.44 USD |
-1.48
|
SAR 3.33B 888.36M USD | SAR 236.95K 63.21K USD | SAR 27.88 7.44 USD | SAR 28.32 7.56 USD | SAR 3.33B 888.36M USD | 18.60 | SAR 1.50 0.4 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥54.88 8.1 USD |
-3.04
|
CN¥5.99B 884.46M USD | CN¥2.93M 431.61K USD | CN¥53.70 7.92 USD | CN¥56.49 8.33 USD | CN¥5.99B 884.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Pharming
PHAR
US
|
$12.50 — |
+0.28
|
$882.82M — | $2.05K — | $12.28 — | $12.50 — | $882.82M — | 65.78 | $0.19 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.76 — |
+5.63
|
$881.58M — | $567.33K — | $9.31 — | $9.91 — | $881.58M — | 0 | -$0.67 — | ||
GoodRx
GDRX
US
|
$2.58 — |
+0.98
|
$875.48M — | $805.86K — | $2.48 — | $2.59 — | $875.48M — | 43.08 | $0.06 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥5.93B 875.17M USD | CN¥45.16M 6.66M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $2.05M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||