$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacira BioSciences  PCRX $23.69
+2.24
$1.1B $379.52K $22.88 $23.81 $1.1B 0 -$2.24
Uniphar plc  UPR.IR $3.86 4.22 USD
+2.93
$1B 1.1B USD $454.91K 497.27K USD $3.74 4.09 USD $3.91 4.27 USD $1B 1.1B USD 16.08 $0.24 0.26 USD
ASCLETIS-B  1672.HK $8.76 1.12 USD
-2.88
$8.55B 1.09B USD $5.08M 649.93K USD $8.73 1.12 USD $9.45 1.21 USD $8.55B 1.09B USD 0 -$0.32 -0.04 USD
SSY Group Limited  2005.HK $2.91 0.37 USD
+2.46
$8.53B 1.09B USD $9.15M 1.17M USD $2.84 0.36 USD $2.91 0.37 USD $8.53B 1.09B USD 8.08 $0.36 0.05 USD
CHINA HUSBANDRY  600195.SS $7.57 1.05 USD
+1.88
$7.84B 1.09B USD $14.67M 2.04M USD $7.39 1.03 USD $7.68 1.07 USD $7.84B 1.09B USD 126.16 $0.06 0.008 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.59 0.78 USD
+0.72
$7.83B 1.09B USD $12.6M 1.75M USD $5.55 0.77 USD $5.59 0.78 USD $7.83B 1.09B USD 16.44 $0.34 0.05 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.53 3.69 USD
+1.03
$7.82B 1.09B USD $21.55M 3M USD $25.72 3.58 USD $27.32 3.8 USD $7.82B 1.09B USD 265.30 $0.1 0.01 USD
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
Jinxin Fertility Group Limited  1951.HK $3.05 0.39 USD
+2.35
$8.49B 1.08B USD $27.26M 3.49M USD $2.98 0.38 USD $3.06 0.39 USD $8.49B 1.08B USD 27.72 $0.11 0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.27 4.63 USD
+1.77
$7.8B 1.08B USD $3.91M 543.51K USD $32.57 4.53 USD $33.3 4.63 USD $7.8B 1.08B USD 14.72 $2.26 0.31 USD
Arjo AB (publ)  0HQ8.IL $34.46 3.36 USD
-0.06
$11.09B 1.08B USD $3.95K 385.37 USD $0 0 USD $0 0 USD $11.09B 1.08B USD 27.79 $1.24 0.12 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.54 1.33 USD
-1.65
$7.78B 1.08B USD $21.48M 2.99M USD $9.43 1.31 USD $9.91 1.38 USD $7.78B 1.08B USD 318.00 $0.03 0.004 USD
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.48M $15.46 $16.26 $1.08B 0 -$2.79
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $10.56M 1.47M USD $5.32 0.74 USD $5.4 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
GNI Group Ltd.  2160.T $3,155 21.3 USD
+1.61
$158.4B 1.07B USD $835.2K 5.64K USD $3,110 20.99 USD $3,190 21.53 USD $158.4B 1.07B USD 0 -$17.69 -0.1 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.47 1.04 USD
+0.54
$7.67B 1.07B USD $9.16M 1.27M USD $7.39 1.03 USD $7.5 1.04 USD $7.67B 1.07B USD 0 -$0.1 -0.01 USD
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
BioGaia AB (publ)  BIOG-B.ST $107.5 10.49 USD
+0.94
$10.87B 1.06B USD $129.73K 12.66K USD $106.5 10.4 USD $108.8 10.62 USD $10.87B 1.06B USD 35.24 $3.05 0.3 USD
Collegium Pharmaceutical  COLL $33
+1.98
$1.06B $317.74K $32.2 $33.22 $1.06B 27.04 $1.22
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $2.49M 317.87K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.31M $2.7 $2.93 $1.06B 0 -$1.17
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.58B 1.05B USD $5.24M 728.78K USD $12.19 1.69 USD $12.33 1.71 USD $7.58B 1.05B USD 246.59 $0.05 0.006 USD
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $5.16M 717.13K USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.89 4.85 USD
+0.61
$7.52B 1.05B USD $1.75M 243.4K USD $34.43 4.79 USD $35.24 4.9 USD $7.52B 1.05B USD 24.39 $1.43 0.2 USD
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $4.99M 693.66K USD $9.82 1.37 USD $9.94 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.36 0.75 USD
-0.92
$7.49B 1.04B USD $25.12M 3.49M USD $5.32 0.74 USD $5.42 0.75 USD $7.49B 1.04B USD 0 $0 0 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16 2.22 USD
+0.25
$7.46B 1.04B USD $1.04M 145.01K USD $15.82 2.2 USD $16.03 2.23 USD $7.46B 1.04B USD 18.39 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.46
$7.45B 1.04B USD $51.95M 7.22M USD $2.17 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $20.71M 2.88M USD $3.38 0.47 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
emeis Société anonyme  0NEX.IL $12.27 13.41 USD
+6.74
$935.19M 1.02B USD $14 15.3 USD $0 0 USD $0 0 USD $935.19M 1.02B USD 0 -$61.28 -66.9 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $55.68 7.74 USD
-3.98
$7.31B 1.02B USD $6.29M 874.77K USD $54.5 7.58 USD $58.4 8.12 USD $7.31B 1.02B USD 50.16 $1.11 0.15 USD
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $688.73K $9.28 $9.97 $1.01B 0 -$4.23
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
Shanghai Medicilon Inc.  688202.SS $53.54 7.44 USD
+6.44
$7.21B 1B USD $12.73M 1.77M USD $50.4 7.01 USD $55.99 7.79 USD $7.21B 1B USD 0 -$2.3 -0.3 USD
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
LIFETECH SCI  1302.HK $1.77 0.23 USD
+0.57
$7.83B 1B USD $10.48M 1.34M USD $1.76 0.23 USD $1.79 0.23 USD $7.83B 1B USD 29.50 $0.06 0.007 USD
GH Research  GHRS $16.05
+3.68
$995.57M $94.14K $15.38 $16.07 $995.57M 0 -$0.79
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$7.14B 992.79M USD $29.64M 4.12M USD $3.33 0.46 USD $3.41 0.47 USD $7.14B 992.79M USD 0 -$0.16 -0.02 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.51B 989.5M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.51B 989.5M USD 15.91 $2.82 0.09 USD
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Ambea AB (publ)  AMBEA.ST $120.3 11.74 USD
+1.18
$10.12B 987.58M USD $140.63K 13.73K USD $119.2 11.64 USD $122.5 11.96 USD $10.12B 987.58M USD 16.38 $7.34 0.72 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.22 5.59 USD
-0.35
$7.1B 987.22M USD $1.48M 206.22K USD $39.8 5.53 USD $41.69 5.8 USD $7.1B 987.22M USD 31.66 $1.27 0.18 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.44 2.15 USD
+1.45
$7.07B 982.96M USD $7.74M 1.08M USD $15.12 2.1 USD $15.89 2.21 USD $7.07B 982.96M USD 14.42 $1.07 0.15 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $12.7M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.87 2.35 USD
+1.44
$7.04B 979.54M USD $6.65M 924.79K USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 979.54M USD 93.72 $0.18 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $294.47M 40.94M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $9.1 1.16 USD
+1.22
$7.64B 977.27M USD $1.04M 132.98K USD $8.95 1.14 USD $9.13 1.17 USD $7.64B 977.27M USD 15.16 $0.6 0.08 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.67 0.37 USD
+0.75
$7.03B 976.79M USD $34.74M 4.83M USD $2.64 0.37 USD $2.72 0.38 USD $7.03B 976.79M USD 0 -$0.46 -0.06 USD
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $905.28K $10.8 $11.5 $975.75M 0 -$1.88
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
Strides Pharma Science Limited  STAR.NS $873.4 10.57 USD
+0.36
$80.49B 973.85M USD $28.89K 349.48 USD $872.35 10.55 USD $879.15 10.64 USD $80.49B 973.85M USD 19.77 $44.16 0.53 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.34 2.41 USD
+0.29
$6.99B 972.35M USD $2.96M 411.67K USD $17.22 2.39 USD $17.35 2.41 USD $6.99B 972.35M USD 8.41 $2.06 0.29 USD
CStone Pharmaceuticals  2616.HK $5.3 0.68 USD
-0.75
$7.58B 968.62M USD $8.33M 1.07M USD $5.28 0.68 USD $5.66 0.72 USD $7.58B 968.62M USD 0 -$0.07 -0.008 USD
Attendo AB (publ)  ATT.ST $66.3 6.47 USD
+1.07
$9.91B 967.45M USD $158.25K 15.45K USD $64.9 6.34 USD $66.9 6.53 USD $9.91B 967.45M USD 19.90 $3.33 0.33 USD
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $7.18M 998.85K USD $5.2 0.72 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.01 2.37 USD
+7.45
$6.9B 960.09M USD $8.18M 1.14M USD $15.73 2.19 USD $17.29 2.4 USD $6.9B 960.09M USD 170.09 $0.1 0.01 USD
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
HitGen Inc.  688222.SS $17.12 2.38 USD
+1.48
$6.86B 953.79M USD $9.44M 1.31M USD $16.8 2.34 USD $17.32 2.41 USD $6.86B 953.79M USD 100.70 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Philogen S.p.A.  PHIL.MI $21.6 23.61 USD
+3.35
$869.43M 950.41M USD $19.04K 20.81K USD $20.8 22.74 USD $21.6 23.61 USD $869.43M 950.41M USD 18.62 $1.16 1.27 USD
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $70 76.52 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Oneness Biotech Co., Ltd.  4743.TWO $61.1 1.94 USD
+3.04
$29.52B 938.03M USD $1.36M 43.08K USD $59 1.87 USD $61.5 1.95 USD $29.52B 938.03M USD 0 -$2.57 -0.08 USD
SH KAIBAO  300039.SZ $6.35 0.88 USD
+0.63
$6.72B 933.9M USD $14.39M 2M USD $6.28 0.87 USD $6.37 0.89 USD $6.72B 933.9M USD 18.14 $0.35 0.05 USD
OCUMENSION-B  1477.HK $9.06 1.16 USD
+2.49
$7.28B 930.55M USD $2.64M 337.17K USD $8.89 1.14 USD $9.22 1.18 USD $7.28B 930.55M USD 0 -$0.43 -0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.75 1.91 USD
-1.36
$6.62B 920.87M USD $16.33M 2.27M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.87M USD 39.28 $0.35 0.05 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.1 0.37 USD
+0.77
$32.67B 919.29M USD $304.93K 8.58K USD $12.9 0.36 USD $13.2 0.37 USD $32.67B 919.29M USD 25.68 $0.51 0.01 USD
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.65M $3.96 $4.19 $915.75M 0 -$0.88
Frontier Biotechnologies Inc.  688221.SS $17.53 2.44 USD
+8.75
$6.57B 913.01M USD $39.27M 5.46M USD $15.98 2.22 USD $17.68 2.46 USD $6.57B 913.01M USD 0 -$0.51 -0.07 USD
Arjo AB (publ)  ARJO-B.ST $34.56 3.37 USD
+0.41
$9.35B 912.94M USD $680.12K 66.39K USD $34.46 3.36 USD $34.88 3.4 USD $9.35B 912.94M USD 20.57 $1.68 0.16 USD
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
WEIGUANG BIOLOGICAL  002880.SZ $28.84 4.01 USD
-0.52
$6.54B 909.47M USD $1.4M 193.98K USD $28.63 3.98 USD $29.01 4.03 USD $6.54B 909.47M USD 26.21 $1.1 0.15 USD
Trulieve Cannabis Corp.  TRUL.CN $6.41 4.76 USD
+3.89
$1.22B 908.88M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 908.88M USD 0 -$1.08 -0.8 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.31 1.99 USD
+0.92
$6.48B 900.68M USD $2.37M 329.44K USD $14.2 1.97 USD $14.45 2.01 USD $6.48B 900.68M USD 0 -$0.28 -0.03 USD
CHUNLI MEDICAL  1858.HK $12.84 1.64 USD
+0.94
$7.02B 897.41M USD $725.25K 92.73K USD $12.44 1.59 USD $13.06 1.67 USD $7.02B 897.41M USD 35.66 $0.36 0.05 USD
The Pennant  PNTG $25.81
-1.34
$889.64M $267.33K $25.59 $26.09 $889.64M 33.96 $0.76
WELL Health Technologies Corp.  WELL.TO $4.73 3.51 USD
-2.07
$1.2B 888.48M USD $1.04M 774.38K USD $4.73 3.51 USD $4.86 3.61 USD $1.2B 888.48M USD 0 -$0.11 -0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.31 2.55 USD
+0.05
$6.36B 884.8M USD $538.04K 74.81K USD $18.16 2.53 USD $18.45 2.57 USD $6.36B 884.8M USD 55.48 $0.33 0.05 USD
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.99 1.95 USD
+7.45
$6.3B 876.6M USD $40.2M 5.59M USD $12.75 1.77 USD $14.32 1.99 USD $6.3B 876.6M USD 24.54 $0.57 0.08 USD
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
Blue Sail Medical Co.,Ltd.  002382.SZ $6.23 0.87 USD
+0.16
$6.27B 872.42M USD $8.68M 1.21M USD $6.19 0.86 USD $6.29 0.87 USD $6.27B 872.42M USD 0 -$0.26 -0.03 USD
CorMedix  CRMD $11.71
+3.17
$871.57M $1.49M $11.13 $11.86 $871.57M 46.84 $0.25
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí