Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacira BioSciences PCRX | $23.69 — |
+2.24
|
$1.1B — | $379.52K — | $22.88 — | $23.81 — | $1.1B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.86 4.22 USD |
+2.93
|
$1B 1.1B USD | $454.91K 497.27K USD | $3.74 4.09 USD | $3.91 4.27 USD | $1B 1.1B USD | 16.08 | $0.24 0.26 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.09B — | $284.97K — | $22.27 — | $23.25 — | $1.09B — | 0 | -$0.19 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.58 5.36 USD |
-2.16
|
$7.8B 1.08B USD | $1.95M 271.54K USD | $38.15 5.3 USD | $38.84 5.4 USD | $7.8B 1.08B USD | 37.82 | $1.02 0.14 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $1.97K 192.69 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| Pharvaris PHVS | $19.83 — |
+7.19
|
$1.08B — | $57.82K — | $18.1 — | $19.83 — | $1.08B — | 0 | -$3.3 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
0
|
$7.77B 1.08B USD | $1.55M 216.13K USD | $5.55 0.77 USD | $5.57 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Tandem Diabetes Care TNDM | $16.17 — |
+2.02
|
$1.08B — | $1.48M — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.02 0.39 USD |
+1.34
|
$8.4B 1.07B USD | $1.56M 199.98K USD | $2.98 0.38 USD | $3.02 0.39 USD | $8.4B 1.07B USD | 27.45 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+0.7
|
$8.38B 1.07B USD | $864K 110.47K USD | $2.84 0.36 USD | $2.86 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.2 5.31 USD |
+1.24
|
$7.71B 1.07B USD | $553.6K 76.97K USD | $37.7 5.24 USD | $38.3 5.33 USD | $7.71B 1.07B USD | 112.35 | $0.34 0.05 USD | |
| GNI Group Ltd. 2160.T | $3,160 21.33 USD |
+1.77
|
$158.65B 1.07B USD | $553.3K 3.73K USD | $3,110 20.99 USD | $3,170 21.4 USD | $158.65B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.82 4.56 USD |
+0.4
|
$7.69B 1.07B USD | $156.9K 21.82K USD | $32.57 4.53 USD | $32.82 4.56 USD | $7.69B 1.07B USD | 14.52 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
+0.13
|
$7.64B 1.06B USD | $576.7K 80.19K USD | $7.39 1.03 USD | $7.45 1.04 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $430.9K 59.91K USD | $5.32 0.74 USD | $5.36 0.75 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Collegium Pharmaceutical COLL | $33 — |
+1.98
|
$1.06B — | $317.74K — | $32.2 — | $33.22 — | $1.06B — | 27.04 | $1.22 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.06B — | $2.31M — | $2.7 — | $2.93 — | $1.06B — | 0 | -$1.17 — | |
| Amphastar Pharmaceuticals AMPH | $22.21 — |
-1.02
|
$1.05B — | $451.16K — | $22.2 — | $22.83 — | $1.05B — | 8.04 | $2.76 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
-0.24
|
$7.53B 1.05B USD | $660K 91.77K USD | $12.2 1.7 USD | $12.28 1.71 USD | $7.53B 1.05B USD | 245.00 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.52B 1.05B USD | $2.49M 346.32K USD | $5.37 0.75 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| FUDANZHANGJIANG 1349.HK | $3.5 0.45 USD |
+0.57
|
$8.17B 1.04B USD | $192K 24.55K USD | $3.48 0.44 USD | $3.52 0.45 USD | $8.17B 1.04B USD | 87.50 | $0.04 0.005 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $931.7K 129.55K USD | $9.86 1.37 USD | $9.93 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.6 4.81 USD |
-0.23
|
$7.46B 1.04B USD | $107.9K 15K USD | $34.51 4.8 USD | $34.75 4.83 USD | $7.46B 1.04B USD | 24.19 | $1.43 0.2 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.45
|
$7.45B 1.04B USD | $8.38M 1.17M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $2.66M 370.21K USD | $3.42 0.48 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $242K 30.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.3 7.83 USD |
-2.91
|
$7.39B 1.03B USD | $958.28K 133.24K USD | $55.71 7.75 USD | $58.4 8.12 USD | $7.39B 1.03B USD | 50.72 | $1.11 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $5.61 0.72 USD |
+5.06
|
$8.02B 1.03B USD | $1.47M 187.59K USD | $5.36 0.69 USD | $5.63 0.72 USD | $8.02B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.02B — | $554.55K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.02B — | $662.32K — | $12.96 — | $13.69 — | $1.02B — | 0 | -$0.38 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.02B — | $415.25K — | $13.43 — | $13.7 — | $1.02B — | 0 | -$1.5 — | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+1.13
|
$934.31M 1.02B USD | $76.84K 84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.57 | $0.75 0.82 USD | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.01B — | $688.73K — | $9.28 — | $9.97 — | $1.01B — | 0 | -$4.23 — | |
| Healthcare Services HCSG | $13.82 — |
-5.73
|
$1.01B — | $1.97M — | $12.78 — | $14.75 — | $1.01B — | 25.12 | $0.55 — | |
| MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $746K 95.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| GH Research GHRS | $16.05 — |
+3.68
|
$995.57M — | $94.14K — | $15.38 — | $16.07 — | $995.57M — | 0 | -$0.79 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.51B 989.5M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.51B 989.5M USD | 15.91 | $2.82 0.09 USD | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.38 | $7.34 0.72 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$7.1B 986.91M USD | $2.37M 329.88K USD | $3.35 0.47 USD | $3.39 0.47 USD | $7.1B 986.91M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $1.25M 174.08K USD | $3.62 0.5 USD | $3.65 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.68 0.37 USD |
+1.13
|
$7.05B 980.45M USD | $5.2M 723.18K USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.05B 980.45M USD | 0 | -$0.46 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $81.65M 11.35M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$975.75M — | $905.28K — | $10.8 — | $11.5 — | $975.75M — | 0 | -$1.88 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
+0.59
|
$7.01B 974.69M USD | $594.1K 82.61K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.01B 974.69M USD | 14.30 | $1.07 0.15 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $268.8K 37.37K USD | $12.03 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.05 1.16 USD |
+0.67
|
$7.6B 971.9M USD | $34K 4.35K USD | $8.95 1.14 USD | $9.05 1.16 USD | $7.6B 971.9M USD | 15.08 | $0.6 0.08 USD | |
| Strides Pharma Science Limited STAR.NS | $870.25 10.53 USD |
-0.28
|
$80.2B 970.34M USD | $386.6K 4.68K USD | $867 10.49 USD | $894.3 10.82 USD | $80.2B 970.34M USD | 19.70 | $44.16 0.53 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.67 2.32 USD |
+0.24
|
$6.96B 967.93M USD | $449.3K 62.47K USD | $16.54 2.3 USD | $16.72 2.32 USD | $6.96B 967.93M USD | 92.61 | $0.18 0.03 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 19.90 | $3.33 0.33 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.25 2.4 USD |
-0.23
|
$6.96B 967.3M USD | $293.6K 40.82K USD | $17.22 2.39 USD | $17.3 2.41 USD | $6.96B 967.3M USD | 8.37 | $2.06 0.29 USD | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $4.34M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $441.2K 61.35K USD | $5.22 0.73 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| InMode INMD | $15.18 — |
-0.33
|
$959.52M — | $1.76M — | $14.72 — | $15.5 — | $959.52M — | 6.80 | $2.23 — | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| agilon health AGL | $2.31 — |
+0.87
|
$956.23M — | $2.76M — | $2.21 — | $2.33 — | $956.23M — | 0 | -$0.62 — | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$954.46M — | $1.09M — | $10.64 — | $11.19 — | $954.46M — | 0 | -$0.56 — | |
| Philogen S.p.A. PHIL.MI | $21.6 23.61 USD |
+3.35
|
$869.43M 950.41M USD | $19.04K 20.81K USD | $20.8 22.74 USD | $21.6 23.61 USD | $869.43M 950.41M USD | 18.62 | $1.16 1.27 USD | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.3
|
$946.72M — | $723.28K — | $9.43 — | $9.79 — | $946.72M — | 0 | -$0.26 — | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| OCUMENSION-B 1477.HK | $9.16 1.17 USD |
+3.62
|
$7.36B 940.82M USD | $128K 16.37K USD | $8.89 1.14 USD | $9.16 1.17 USD | $7.36B 940.82M USD | 0 | -$0.43 -0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.85 1.93 USD |
-0.64
|
$6.67B 927.57M USD | $1.32M 183.01K USD | $13.7 1.9 USD | $13.93 1.94 USD | $6.67B 927.57M USD | 39.57 | $0.35 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.3 0.88 USD |
-0.16
|
$6.66B 926.54M USD | $963.6K 133.98K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.66B 926.54M USD | 18.00 | $0.35 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.48B 925.75M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.7 1.9 USD |
+0.67
|
$28.84B 916.53M USD | $191.12K 6.07K USD | $59 1.87 USD | $59.7 1.9 USD | $28.84B 916.53M USD | 0 | -$2.57 -0.08 USD | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $5.65M — | $3.96 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Curaleaf CURLF | $1.22 — |
+22
|
$912.51M — | $620.67K — | $0.9899 — | $1.4 — | $912.51M — | 0 | -$0.33 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.91 4.02 USD |
-0.28
|
$6.56B 911.68M USD | $120.98K 16.82K USD | $28.91 4.02 USD | $29.01 4.03 USD | $6.56B 911.68M USD | 26.28 | $1.1 0.15 USD | |
| Trulieve Cannabis TCNNF | $4.73 — |
+5.58
|
$910.55M — | $225.66K — | $4.38 — | $5 — | $910.55M — | 0 | -$0.79 — | |
| Trulieve Cannabis Corp. TRUL.CN | $6.41 4.76 USD |
+3.89
|
$1.22B 908.88M USD | $501.04K 371.8K USD | $6 4.45 USD | $6.83 5.07 USD | $1.22B 908.88M USD | 0 | -$1.08 -0.8 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
+0.71
|
$6.46B 898.79M USD | $364.69K 50.71K USD | $14.2 1.97 USD | $14.44 2.01 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| The Pennant PNTG | $25.81 — |
-1.34
|
$889.64M — | $267.33K — | $25.59 — | $26.09 — | $889.64M — | 33.96 | $0.76 — | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $182.75K 23.37K USD | $12.46 1.59 USD | $12.72 1.63 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| Aveanna Healthcare AVAH | $4.23 — |
-0.94
|
$872.56M — | $327.66K — | $4.19 — | $4.29 — | $872.56M — | 141.00 | $0.03 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$871.57M — | $1.49M — | $11.13 — | $11.86 — | $871.57M — | 46.84 | $0.25 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $820.6K 114.1K USD | $6.21 0.86 USD | $6.26 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||