$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacira BioSciences  PCRX $23.69
+2.24
$1.1B $379.52K $22.88 $23.81 $1.1B 0 -$2.24
Uniphar plc  UPR.IR $3.86 4.22 USD
+2.93
$1B 1.1B USD $454.91K 497.27K USD $3.74 4.09 USD $3.91 4.27 USD $1B 1.1B USD 16.08 $0.24 0.26 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.58 5.36 USD
-2.16
$7.8B 1.08B USD $1.95M 271.54K USD $38.15 5.3 USD $38.84 5.4 USD $7.8B 1.08B USD 37.82 $1.02 0.14 USD
Arjo AB (publ)  0HQ8.IL $34.46 3.36 USD
-0.06
$11.09B 1.08B USD $1.97K 192.69 USD $0 0 USD $0 0 USD $11.09B 1.08B USD 27.79 $1.24 0.12 USD
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
0
$7.77B 1.08B USD $1.55M 216.13K USD $5.55 0.77 USD $5.57 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.48M $15.46 $16.26 $1.08B 0 -$2.79
Jinxin Fertility Group Limited  1951.HK $3.02 0.39 USD
+1.34
$8.4B 1.07B USD $1.56M 199.98K USD $2.98 0.38 USD $3.02 0.39 USD $8.4B 1.07B USD 27.45 $0.11 0.01 USD
SSY Group Limited  2005.HK $2.86 0.37 USD
+0.7
$8.38B 1.07B USD $864K 110.47K USD $2.84 0.36 USD $2.86 0.37 USD $8.38B 1.07B USD 7.94 $0.36 0.05 USD
ANGLIKANG  002940.SZ $38.2 5.31 USD
+1.24
$7.71B 1.07B USD $553.6K 76.97K USD $37.7 5.24 USD $38.3 5.33 USD $7.71B 1.07B USD 112.35 $0.34 0.05 USD
GNI Group Ltd.  2160.T $3,160 21.33 USD
+1.77
$158.65B 1.07B USD $553.3K 3.73K USD $3,110 20.99 USD $3,170 21.4 USD $158.65B 1.07B USD 0 -$17.69 -0.1 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.82 4.56 USD
+0.4
$7.69B 1.07B USD $156.9K 21.82K USD $32.57 4.53 USD $32.82 4.56 USD $7.69B 1.07B USD 14.52 $2.26 0.31 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.44 1.03 USD
+0.13
$7.64B 1.06B USD $576.7K 80.19K USD $7.39 1.03 USD $7.45 1.04 USD $7.64B 1.06B USD 0 -$0.1 -0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
0
$7.63B 1.06B USD $430.9K 59.91K USD $5.32 0.74 USD $5.36 0.75 USD $7.63B 1.06B USD 19.81 $0.27 0.04 USD
BioGaia AB (publ)  BIOG-B.ST $107.5 10.49 USD
+0.94
$10.87B 1.06B USD $129.73K 12.66K USD $106.5 10.4 USD $108.8 10.62 USD $10.87B 1.06B USD 35.24 $3.05 0.3 USD
Collegium Pharmaceutical  COLL $33
+1.98
$1.06B $317.74K $32.2 $33.22 $1.06B 27.04 $1.22
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.31M $2.7 $2.93 $1.06B 0 -$1.17
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
-0.24
$7.53B 1.05B USD $660K 91.77K USD $12.2 1.7 USD $12.28 1.71 USD $7.53B 1.05B USD 245.00 $0.05 0.006 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $2.49M 346.32K USD $5.37 0.75 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
FUDANZHANGJIANG  1349.HK $3.5 0.45 USD
+0.57
$8.17B 1.04B USD $192K 24.55K USD $3.48 0.44 USD $3.52 0.45 USD $8.17B 1.04B USD 87.50 $0.04 0.005 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $931.7K 129.55K USD $9.86 1.37 USD $9.93 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.6 4.81 USD
-0.23
$7.46B 1.04B USD $107.9K 15K USD $34.51 4.8 USD $34.75 4.83 USD $7.46B 1.04B USD 24.19 $1.43 0.2 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.45
$7.45B 1.04B USD $8.38M 1.17M USD $2.19 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $2.66M 370.21K USD $3.42 0.48 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
-2.33
$8.07B 1.03B USD $242K 30.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
CStone Pharmaceuticals  2616.HK $5.61 0.72 USD
+5.06
$8.02B 1.03B USD $1.47M 187.59K USD $5.36 0.69 USD $5.63 0.72 USD $8.02B 1.03B USD 0 -$0.07 -0.008 USD
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
emeis Société anonyme  0NEX.IL $12.27 13.41 USD
+6.74
$935.19M 1.02B USD $7 7.65 USD $0 0 USD $0 0 USD $935.19M 1.02B USD 0 -$61.28 -66.9 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $688.73K $9.28 $9.97 $1.01B 0 -$4.23
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
LIFETECH SCI  1302.HK $1.77 0.23 USD
+0.57
$7.83B 1B USD $746K 95.39K USD $1.77 0.23 USD $1.78 0.23 USD $7.83B 1B USD 29.50 $0.06 0.007 USD
GH Research  GHRS $16.05
+3.68
$995.57M $94.14K $15.38 $16.07 $995.57M 0 -$0.79
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.51B 989.5M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.51B 989.5M USD 15.91 $2.82 0.09 USD
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Ambea AB (publ)  AMBEA.ST $120.3 11.74 USD
+1.18
$10.12B 987.58M USD $140.63K 13.73K USD $119.2 11.64 USD $122.5 11.96 USD $10.12B 987.58M USD 16.38 $7.34 0.72 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$7.1B 986.91M USD $2.37M 329.88K USD $3.35 0.47 USD $3.39 0.47 USD $7.1B 986.91M USD 0 -$0.16 -0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $1.25M 174.08K USD $3.62 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.68 0.37 USD
+1.13
$7.05B 980.45M USD $5.2M 723.18K USD $2.65 0.37 USD $2.71 0.38 USD $7.05B 980.45M USD 0 -$0.46 -0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $81.65M 11.35M USD $3.13 0.44 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $905.28K $10.8 $11.5 $975.75M 0 -$1.88
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.31 2.13 USD
+0.59
$7.01B 974.69M USD $594.1K 82.61K USD $15.12 2.1 USD $15.35 2.13 USD $7.01B 974.69M USD 14.30 $1.07 0.15 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $268.8K 37.37K USD $12.03 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $9.05 1.16 USD
+0.67
$7.6B 971.9M USD $34K 4.35K USD $8.95 1.14 USD $9.05 1.16 USD $7.6B 971.9M USD 15.08 $0.6 0.08 USD
Strides Pharma Science Limited  STAR.NS $870.25 10.53 USD
-0.28
$80.2B 970.34M USD $386.6K 4.68K USD $867 10.49 USD $894.3 10.82 USD $80.2B 970.34M USD 19.70 $44.16 0.53 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.67 2.32 USD
+0.24
$6.96B 967.93M USD $449.3K 62.47K USD $16.54 2.3 USD $16.72 2.32 USD $6.96B 967.93M USD 92.61 $0.18 0.03 USD
Attendo AB (publ)  ATT.ST $66.3 6.47 USD
+1.07
$9.91B 967.45M USD $158.25K 15.45K USD $64.9 6.34 USD $66.9 6.53 USD $9.91B 967.45M USD 19.90 $3.33 0.33 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.25 2.4 USD
-0.23
$6.96B 967.3M USD $293.6K 40.82K USD $17.22 2.39 USD $17.3 2.41 USD $6.96B 967.3M USD 8.37 $2.06 0.29 USD
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $441.2K 61.35K USD $5.22 0.73 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
Philogen S.p.A.  PHIL.MI $21.6 23.61 USD
+3.35
$869.43M 950.41M USD $19.04K 20.81K USD $20.8 22.74 USD $21.6 23.61 USD $869.43M 950.41M USD 18.62 $1.16 1.27 USD
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
OCUMENSION-B  1477.HK $9.16 1.17 USD
+3.62
$7.36B 940.82M USD $128K 16.37K USD $8.89 1.14 USD $9.16 1.17 USD $7.36B 940.82M USD 0 -$0.43 -0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.26 5.88 USD
+0.19
$6.76B 940.16M USD $183.66K 25.54K USD $41.68 5.8 USD $42.44 5.9 USD $6.76B 940.16M USD 75.46 $0.56 0.08 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $35 38.26 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.85 1.93 USD
-0.64
$6.67B 927.57M USD $1.32M 183.01K USD $13.7 1.9 USD $13.93 1.94 USD $6.67B 927.57M USD 39.57 $0.35 0.05 USD
SH KAIBAO  300039.SZ $6.3 0.88 USD
-0.16
$6.66B 926.54M USD $963.6K 133.98K USD $6.28 0.87 USD $6.33 0.88 USD $6.66B 926.54M USD 18.00 $0.35 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
Oneness Biotech Co., Ltd.  4743.TWO $59.7 1.9 USD
+0.67
$28.84B 916.53M USD $191.12K 6.07K USD $59 1.87 USD $59.7 1.9 USD $28.84B 916.53M USD 0 -$2.57 -0.08 USD
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.65M $3.96 $4.19 $915.75M 0 -$0.88
Arjo AB (publ)  ARJO-B.ST $34.56 3.37 USD
+0.41
$9.35B 912.94M USD $680.12K 66.39K USD $34.46 3.36 USD $34.88 3.4 USD $9.35B 912.94M USD 20.57 $1.68 0.16 USD
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
-0.76
$32.42B 912.27M USD $3.27M 92.12K USD $12.8 0.36 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.91 4.02 USD
-0.28
$6.56B 911.68M USD $120.98K 16.82K USD $28.91 4.02 USD $29.01 4.03 USD $6.56B 911.68M USD 26.28 $1.1 0.15 USD
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
Trulieve Cannabis Corp.  TRUL.CN $6.41 4.76 USD
+3.89
$1.22B 908.88M USD $501.04K 371.8K USD $6 4.45 USD $6.83 5.07 USD $1.22B 908.88M USD 0 -$1.08 -0.8 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.28 1.99 USD
+0.71
$6.46B 898.79M USD $364.69K 50.71K USD $14.2 1.97 USD $14.44 2.01 USD $6.46B 898.79M USD 0 -$0.28 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
The Pennant  PNTG $25.81
-1.34
$889.64M $267.33K $25.59 $26.09 $889.64M 33.96 $0.76
WELL Health Technologies Corp.  WELL.TO $4.73 3.51 USD
-2.07
$1.2B 888.48M USD $1.04M 774.38K USD $4.73 3.51 USD $4.86 3.61 USD $1.2B 888.48M USD 0 -$0.11 -0.08 USD
CHUNLI MEDICAL  1858.HK $12.66 1.62 USD
-0.47
$6.92B 884.83M USD $182.75K 23.37K USD $12.46 1.59 USD $12.72 1.63 USD $6.92B 884.83M USD 35.16 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.28 2.54 USD
-0.11
$6.35B 883.35M USD $66.65K 9.27K USD $18.2 2.53 USD $18.35 2.55 USD $6.35B 883.35M USD 55.39 $0.33 0.05 USD
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.6 6.48 USD
-0.53
$6.28B 872.55M USD $11.38K 1.58K USD $46.37 6.45 USD $46.77 6.5 USD $6.28B 872.55M USD 0 -$0.07 -0.009 USD
CorMedix  CRMD $11.71
+3.17
$871.57M $1.49M $11.13 $11.86 $871.57M 46.84 $0.25
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $820.6K 114.1K USD $6.21 0.86 USD $6.26 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí