Página 9 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.29 4.49 USD |
+5.94
|
$6.75B 938.76M USD | $2.75M 382.39K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 938.76M USD | 24.64 | $1.31 0.18 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.73 0.37 USD |
+5.49
|
$4.4B 935.43M USD | $11.75M 2.5M USD | $1.65 0.35 USD | $1.76 0.37 USD | $4.4B 935.43M USD | 34.60 | $0.05 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.37 1.72 USD |
+2.49
|
$6.72B 934.75M USD | $15.67M 2.18M USD | $12.19 1.69 USD | $13.08 1.82 USD | $6.72B 934.75M USD | 23.78 | $0.52 0.07 USD | |
| HealthStream HSTM | $30.63 — |
-2.02
|
$932.2M — | $213.07K — | $29.83 — | $31.53 — | $932.2M — | 46.40 | $0.66 — | |
| 10x Genomics TXG | $7.58 — |
+1.47
|
$927.05M — | $4.1M — | $6.78 — | $7.87 — | $927.05M — | 0 | -$1.52 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.4 0.33 USD |
-5.88
|
$6.63B 922.19M USD | $117.9M 16.39M USD | $2.32 0.32 USD | $2.54 0.35 USD | $6.63B 922.19M USD | 0 | -$0.19 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
-0.58
|
$6.61B 918.95M USD | $28.93M 4.02M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.61B 918.95M USD | 28.33 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.79 1.22 USD |
+3.05
|
$6.59B 915.97M USD | $11.22M 1.56M USD | $8.57 1.19 USD | $9.06 1.26 USD | $6.59B 915.97M USD | 48.83 | $0.18 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.98 1.39 USD |
+3.21
|
$6.58B 914.45M USD | $24.39M 3.39M USD | $9.65 1.34 USD | $10.26 1.43 USD | $6.58B 914.45M USD | 0 | -$0.73 -0.1 USD | |
| CONSUN PHARMA 1681.HK | $8.6 1.1 USD |
+2.14
|
$7.15B 913.59M USD | $2.59M 331.26K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.15B 913.59M USD | 7.41 | $1.16 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.44 2.29 USD |
+2.94
|
$6.56B 911.75M USD | $11.73M 1.63M USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.56B 911.75M USD | 7.43 | $2.21 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.02 0.42 USD |
-1.95
|
$6.54B 909.09M USD | $47.52M 6.61M USD | $2.95 0.41 USD | $3.13 0.44 USD | $6.54B 909.09M USD | 302.00 | $0.01 0.001 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.5M 2.43M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.93 2.21 USD |
+4.73
|
$6.5B 903.25M USD | $8.21M 1.14M USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.5B 903.25M USD | 0 | -$0.17 -0.02 USD | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.29 0.87 USD |
+1.78
|
$6.46B 898.5M USD | $15.94M 2.22M USD | $6.16 0.86 USD | $6.41 0.89 USD | $6.46B 898.5M USD | 78.62 | $0.08 0.01 USD | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
+2.44
|
$7.02B 898.01M USD | $2.35M 300.86K USD | $8.18 1.05 USD | $8.43 1.08 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.3 3.75 USD |
+2.63
|
$6.97B 891M USD | $3.64M 465.29K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.97B 891M USD | 22.53 | $1.3 0.17 USD | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.55 55.24 USD |
+2.86
|
$777.53M 884.67M USD | $6.14K 6.98K USD | $48.55 55.24 USD | $51.9 59.05 USD | $777.53M 884.67M USD | 6.34 | $7.65 8.7 USD | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $15.96M 2.22M USD | $7.44 1.03 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.11 2.52 USD |
+5.78
|
$6.3B 876.23M USD | $6.43M 894.71K USD | $17.63 2.45 USD | $19 2.64 USD | $6.3B 876.23M USD | 150.91 | $0.12 0.02 USD | |
| Philogen S.p.A. PHIL.MI | $19.85 21.7 USD |
+1.28
|
$799.82M 874.31M USD | $1.78K 1.95K USD | $19.75 21.59 USD | $20 21.86 USD | $799.82M 874.31M USD | 17.56 | $1.13 1.24 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.81 0.23 USD |
-1.63
|
$6.81B 870.57M USD | $59.79M 7.65M USD | $1.78 0.23 USD | $1.88 0.24 USD | $6.81B 870.57M USD | 13.92 | $0.13 0.02 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.1 1.81 USD |
-9.37
|
$27.3B 867.32M USD | $5.04M 160.09K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.3B 867.32M USD | 0 | -$2.44 -0.07 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.76 0.66 USD |
+3.03
|
$6.23B 866.58M USD | $20.94M 2.91M USD | $4.63 0.64 USD | $4.77 0.66 USD | $6.23B 866.58M USD | 10.81 | $0.44 0.06 USD | |
| Orpea SA 0NEX.IL | $10.35 11.32 USD |
+2.47
|
$789M 862.49M USD | $249 272.19 USD | $10.31 11.27 USD | $10.44 11.41 USD | $789M 862.49M USD | 0 | -$61.28 -66.9 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.44 3.17 USD |
-0.12
|
$8.84B 862.47M USD | $50.45K 4.92K USD | $32.36 3.16 USD | $32.9 3.21 USD | $8.84B 862.47M USD | 17.72 | $1.83 0.18 USD | |
| Ambea AB (publ) AMBEA.ST | $100.4 9.8 USD |
+1.57
|
$8.78B 857.13M USD | $19.59K 1.91K USD | $100.2 9.78 USD | $101.4 9.9 USD | $8.78B 857.13M USD | 13.94 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $56.4 5.51 USD |
+1.26
|
$8.77B 856.14M USD | $29.5K 2.88K USD | $56.2 5.49 USD | $57.4 5.6 USD | $8.77B 856.14M USD | 19.78 | $2.85 0.28 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.88 0.82 USD |
+3.34
|
$6.15B 855.18M USD | $48.76M 6.78M USD | $5.71 0.79 USD | $6.07 0.84 USD | $6.15B 855.18M USD | 17.81 | $0.33 0.05 USD | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Edan Instruments, Inc. 300206.SZ | $10.51 1.46 USD |
+4.06
|
$6.09B 847.09M USD | $11.1M 1.54M USD | $10.16 1.41 USD | $10.92 1.52 USD | $6.09B 847.09M USD | 38.92 | $0.27 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
+3.95
|
$6.07B 844.19M USD | $8.96M 1.25M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.07B 844.19M USD | 11.46 | $1.17 0.16 USD | |
| The Pennant PNTG | $24.35 — |
-0.9
|
$838.37M — | $194.05K — | $23.02 — | $25.21 — | $838.37M — | 34.78 | $0.7 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.92M 2.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AK MEDICAL 1789.HK | $5.83 0.75 USD |
+8.16
|
$6.51B 832.13M USD | $14.75M 1.89M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.51B 832.13M USD | 22.42 | $0.26 0.03 USD | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
+5.16
|
$758.84M 829.52M USD | $25 27.33 USD | $2.65 2.9 USD | $2.65 2.9 USD | $758.84M 829.52M USD | 11.04 | $0.24 0.26 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.62
|
$5.96B 829.29M USD | $7.42M 1.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.83 4.15 USD |
+3.25
|
$5.96B 828.41M USD | $10.09M 1.4M USD | $28.95 4.03 USD | $31.34 4.36 USD | $5.96B 828.41M USD | 34.28 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.81 4.84 USD |
+7.77
|
$5.96B 828.37M USD | $50.81M 7.06M USD | $27.31 3.8 USD | $36.66 5.1 USD | $5.96B 828.37M USD | 0 | -$0.28 -0.03 USD | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.74 1.91 USD |
+3.93
|
$5.89B 818.6M USD | $10.23M 1.42M USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.89B 818.6M USD | 15.43 | $0.89 0.12 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $264.2 25.79 USD |
+6.28
|
$8.32B 812.35M USD | $43.37K 4.23K USD | $253.4 24.73 USD | $266 25.96 USD | $8.32B 812.35M USD | 48.56 | $5.44 0.53 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.22 0.31 USD |
-0.45
|
$5.84B 812.16M USD | $27.13M 3.77M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.84B 812.16M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.25 1.01 USD |
+4.02
|
$5.81B 807.26M USD | $5.16M 716.96K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.81B 807.26M USD | 181.25 | $0.04 0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.86 1.79 USD |
+4.13
|
$5.79B 804.64M USD | $9.92M 1.38M USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.79B 804.64M USD | 45.92 | $0.28 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $3.78M 483.06K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| SanBio Company Limited 4592.T | $1,653 11.16 USD |
+19.09
|
$119.04B 803.56M USD | $2.84M 19.2K USD | $1,563 10.55 USD | $1,653 11.16 USD | $119.04B 803.56M USD | 0 | -$40.53 -0.2 USD | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.54 4.52 USD |
-1.39
|
$5.74B 798.71M USD | $3.76M 523.16K USD | $31.66 4.4 USD | $34.15 4.75 USD | $5.74B 798.71M USD | 22.75 | $1.43 0.2 USD | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Extendicare Inc. EXE.TO | $12.76 9.47 USD |
-2.6
|
$1.07B 790.32M USD | $282.71K 209.79K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.07B 790.32M USD | 14.83 | $0.86 0.64 USD | |
| Kuros Biosciences AG KURN.SW | $18.24 20.75 USD |
+6.05
|
$692.4M 787.8M USD | $46.4K 52.8K USD | $17.3 19.68 USD | $18.41 20.95 USD | $692.4M 787.8M USD | 0 | -$0.1 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.29 6.15 USD |
+2.65
|
$1.19B 786.98M USD | $1.46M 969.13K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.19B 786.98M USD | 8.52 | $1.09 0.72 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.12 1.42 USD |
+2.21
|
$6.1B 780.43M USD | $3.44M 439.21K USD | $10.68 1.37 USD | $11.72 1.5 USD | $6.1B 780.43M USD | 0 | -$1.54 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $34 1.08 USD |
-0.73
|
$24.49B 778.32M USD | $4.2M 133.45K USD | $32.25 1.02 USD | $34.15 1.09 USD | $24.49B 778.32M USD | 0 | -$1.55 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $279.7K 8.89K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
+1.95
|
$1.04B 772.24M USD | $1.22M 903.65K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 772.24M USD | 13.48 | $0.31 0.23 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $23.92M 3.33M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.79 0.94 USD |
+1.19
|
$5.53B 768.67M USD | $16.6M 2.31M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.53B 768.67M USD | 25.14 | $0.27 0.04 USD | |
| Arcus Biosciences RCUS | $7.26 — |
+5.68
|
$768.41M — | $1.76M — | $6.51 — | $7.41 — | $768.41M — | 0 | -$3.14 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.78 5.67 USD |
+0.15
|
$5.49B 763.58M USD | $1.29M 178.93K USD | $40.04 5.57 USD | $42.09 5.85 USD | $5.49B 763.58M USD | 110.21 | $0.37 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.3 1.15 USD |
+0.36
|
$5.48B 761.37M USD | $9.78M 1.36M USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.48B 761.37M USD | 0 | -$0.53 -0.07 USD | |
| Pegavision Corporation 6491.TW | $306.5 9.74 USD |
-5.4
|
$23.91B 759.65M USD | $894.99K 28.44K USD | $292 9.28 USD | $307.5 9.77 USD | $23.91B 759.65M USD | 13.19 | $23.23 0.74 USD | |
| Novogene Co., Ltd. 688315.SS | $13.1 1.82 USD |
+6.07
|
$5.45B 758.1M USD | $12.25M 1.7M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.45B 758.1M USD | 28.47 | $0.46 0.06 USD | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$757.03M — | $1.65M — | $5.13 — | $5.86 — | $757.03M — | 0 | -$3.83 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.4 1.86 USD |
+4.77
|
$5.44B 756.33M USD | $7.4M 1.03M USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.44B 756.33M USD | 268.00 | $0.05 0.006 USD | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| AMN Healthcare Services AMN | $19.74 — |
-3.14
|
$754.08M — | $1.39M — | $18.63 — | $20.15 — | $754.08M — | 0 | -$3.85 — | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $26.86M 3.43M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.55 1.88 USD |
0
|
$5.42B 753.82M USD | $8.39M 1.17M USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.42B 753.82M USD | 46.72 | $0.29 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.5 6.27 USD |
+4.17
|
$2.81B 750.77M USD | $333.17K 88.88K USD | $22.9 6.11 USD | $23.5 6.27 USD | $2.81B 750.77M USD | 111.90 | $0.21 0.06 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $44.85M 6.24M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Extendicare EXETF | $8.91 — |
-2.62
|
$747.54M — | $476 — | $8.82 — | $9.15 — | $747.54M — | 14.84 | $0.6 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.14 0.58 USD |
+0.73
|
$5.37B 746.82M USD | $23.44M 3.26M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.37B 746.82M USD | 0 | -$0.29 -0.04 USD | |
| Alphamab Oncology 9966.HK | $6.06 0.77 USD |
+2.2
|
$5.82B 744.66M USD | $5.49M 701.97K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.82B 744.66M USD | 33.66 | $0.18 0.02 USD | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| TONG REN TANG 1666.HK | $4.51 0.58 USD |
+2.5
|
$5.78B 738.57M USD | $4.07M 520.27K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.78B 738.57M USD | 10.25 | $0.44 0.06 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.5 0.9 USD |
+4.67
|
$5.31B 738.3M USD | $74.1M 10.3M USD | $5.47 0.76 USD | $6.59 0.92 USD | $5.31B 738.3M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.36 0.33 USD |
-1.26
|
$5.3B 737.48M USD | $131.48M 18.28M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.3B 737.48M USD | 59.00 | $0.04 0.005 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
0
|
$5.3B 737.26M USD | $5.71M 793.85K USD | $19.61 2.73 USD | $20.33 2.83 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Myriad Genetics MYGN | $8.07 — |
-0.74
|
$736.86M — | $1.48M — | $7.81 — | $8.63 — | $736.86M — | 0 | -$1.41 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.66M 1.2M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $47.15M 6.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33 4.59 USD |
+4.46
|
$5.28B 734.15M USD | $2.31M 321.46K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.28B 734.15M USD | 42.85 | $0.77 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $7.56 8.26 USD |
+0.6
|
$666.35M 728.41M USD | $28.98K 31.68K USD | $7.56 8.26 USD | $7.79 8.52 USD | $666.35M 728.41M USD | 9.94 | $0.76 0.83 USD | |
| Strides Pharma Science Limited STAR.NS | $603.2 7.3 USD |
+4.76
|
$60.16B 727.89M USD | $295.06K 3.57K USD | $589.45 7.13 USD | $622.45 7.53 USD | $60.16B 727.89M USD | 16.16 | $37.31 0.45 USD | |
| Healthcare Services HCSG | $9.9 — |
-1.69
|
$727.53M — | $664.14K — | $9.64 — | $10.18 — | $727.53M — | 18.67 | $0.53 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.94 1.1 USD |
+6.43
|
$5.22B 726.32M USD | $54.43M 7.57M USD | $7.38 1.03 USD | $8.01 1.11 USD | $5.22B 726.32M USD | 794.00 | $0.01 0.001 USD | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.34 9.09 USD |
+2.25
|
$5.18B 720.27M USD | $703.42K 97.81K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.18B 720.27M USD | 18.72 | $3.49 0.49 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
+1.64
|
$5.62B 718.61M USD | $2.08M 266.17K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.62B 718.61M USD | 6.25 | $1.19 0.15 USD | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||