$2.2T
Общая капитализация
$100.86B
Общий объем
BTC 56.10%     ETH 9.02%
Доминирование

Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ CN CN¥21.13 3.12 USD
+0.71
CN¥7.35B 1.08B USD CN¥4.72M 696.84K USD CN¥19.84 2.93 USD CN¥21.23 3.13 USD CN¥7.35B 1.08B USD 75.46 CN¥0.28 0.04 USD
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.65
-0.56
$1.08B $1.44M $17.61 $18.76 $1.08B 0 -$3.37
hk Everest Medicines Limited 1952.HK HK HK$24.10 3.08 USD
-4.44
HK$8.47B 1.08B USD HK$3.70M 472.45K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.47B 1.08B USD 0 -HK$1.03 -0.1 USD
se Ambea AB (publ) AMBEA.ST SE SEK 137.20 13.39 USD
+0.37
SEK 11.03B 1.08B USD SEK 11.63K 1.14K USD SEK 136.20 13.29 USD SEK 138.20 13.49 USD SEK 11.03B 1.08B USD 16.06 SEK 8.54 0.83 USD
hk HBM Holdings Limited 2142.HK HK HK$10.08 1.29 USD
+1.31
HK$8.42B 1.08B USD HK$3.58M 457.49K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.42B 1.08B USD 10.72 HK$0.94 0.12 USD
us MeiraGTx MGTX US $11.60
-1.78
$1.07B $938.03K $11.54 $12.28 $1.07B 0 -$1.48
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.87 2.87 USD
+1.57
CA$1.45B 1.07B USD CA$108.13K 80.24K USD CA$3.81 2.83 USD CA$3.88 2.88 USD CA$1.45B 1.07B USD 0 CA$0.00 0 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.54 1.85 USD
-2.34
CN¥7.27B 1.07B USD CN¥7.58M 1.12M USD CN¥12.26 1.81 USD CN¥12.77 1.88 USD CN¥7.27B 1.07B USD 20.89 CN¥0.60 0.09 USD
us Xencor XNCR US $14.45
+2.63
$1.07B $778.41K $14.28 $14.95 $1.07B 0 -$2.29
us Artivion AORT US $22.03
+6.53
$1.07B $915.13K $20.73 $22.11 $1.07B 88.12 $0.25
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.93 1.76 USD
-1.73
CN¥7.24B 1.07B USD CN¥5.36M 791.12K USD CN¥11.75 1.73 USD CN¥12.06 1.78 USD CN¥7.24B 1.07B USD 14.91 CN¥0.80 0.12 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥37.35 5.51 USD
-0.32
CN¥7.22B 1.07B USD CN¥3.90M 575.47K USD CN¥36.05 5.32 USD CN¥38.05 5.61 USD CN¥7.22B 1.07B USD 27.26 CN¥1.37 0.2 USD
us CONMED CNMD US $35.40
+4.73
$1.07B $369.22K $34.13 $35.70 $1.07B 20.00 $1.77
it Philogen S.p.A. PHIL.MI IT €22.90 26.43 USD
+0.44
€921.69M 1.06B USD €938.00 1.08K USD €22.55 26.03 USD €23.00 26.55 USD €921.69M 1.06B USD 4.01 €5.70 6.58 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥45.06 6.65 USD
-3.72
CN¥7.21B 1.06B USD CN¥3.46M 510.65K USD CN¥43.82 6.47 USD CN¥46.88 6.92 USD CN¥7.21B 1.06B USD 86.65 CN¥0.52 0.08 USD
de Gerresheimer AG GXI.DE DE €26.62 30.73 USD
+2.38
€919.45M 1.06B USD €22.16K 25.58K USD €25.72 29.69 USD €26.70 30.82 USD €919.45M 1.06B USD 39.14 €0.68 0.78 USD
Evotec SE Evotec SE 0IRF.IL GB €4.73 5.46 USD
-2.41
€919.18M 1.06B USD €168.00 193.93 USD €4.73 5.46 USD €4.84 5.59 USD €919.18M 1.06B USD 0 -€0.58 -0.6 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.13 0.76 USD
-0.97
CN¥7.18B 1.06B USD CN¥11.13M 1.64M USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥7.18B 1.06B USD 19.73 CN¥0.26 0.04 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥11.71 1.73 USD
-5.03
CN¥7.16B 1.06B USD CN¥14.07M 2.08M USD CN¥11.71 1.73 USD CN¥12.07 1.78 USD CN¥7.16B 1.06B USD 0 -CN¥0.12 -0.01 USD
au PYC Therapeutics Limited PYC.AX AU A$1.54 1.07 USD
-0.32
A$1.51B 1.05B USD A$570.62K 398.62K USD A$1.52 1.06 USD A$1.57 1.1 USD A$1.51B 1.05B USD 0 -A$0.08 -0.05 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 503.50K 377.35K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.06 0.75 USD
-4.89
CN¥7.10B 1.05B USD CN¥33.65M 4.97M USD CN¥5.05 0.75 USD CN¥5.30 0.78 USD CN¥7.10B 1.05B USD 0 -CN¥0.64 -0.09 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$395.50 12.57 USD
+0.64
NT$32.79B 1.04B USD NT$336.86K 10.7K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.79B 1.04B USD 0 -NT$16.60 -0.5 USD
gb Pharming Group N.V. 0QCO.IL GB €1.15 1.33 USD
+0.61
€900.65M 1.04B USD €116.27K 134.21K USD €1.14 1.31 USD €1.16 1.34 USD €900.65M 1.04B USD 0 -€0.02 -0.02 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €24.88 28.72 USD
-0.56
€893.36M 1.03B USD €13.11K 15.14K USD €24.68 28.49 USD €25.46 29.39 USD €893.36M 1.03B USD 0 -€0.87 -1.004 USD
us Tandem Diabetes Care TNDM US $15.02
+4.23
$1.03B $2.07M $14.41 $15.26 $1.03B 0 -$1.37
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.38 0.5 USD
-5.06
CN¥6.97B 1.03B USD CN¥47.11M 6.95M USD CN¥3.36 0.5 USD CN¥3.54 0.52 USD CN¥6.97B 1.03B USD 0 -CN¥0.19 -0.02 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.78 2.48 USD
-1.99
CN¥6.95B 1.03B USD CN¥2.86M 421.64K USD CN¥16.17 2.39 USD CN¥17.03 2.51 USD CN¥6.95B 1.03B USD 0 -CN¥0.94 -0.1 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥11.84 1.75 USD
-2.31
CN¥6.91B 1.02B USD CN¥4.60M 678.38K USD CN¥11.62 1.71 USD CN¥12.16 1.79 USD CN¥6.91B 1.02B USD 0 -CN¥0.35 -0.05 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥14.82 2.19 USD
-1.85
CN¥6.89B 1.02B USD CN¥2.98M 440.34K USD CN¥14.54 2.15 USD CN¥15.11 2.23 USD CN¥6.89B 1.02B USD 17.23 CN¥0.86 0.13 USD
us Cronos CRON US $2.71
+0.74
$1.01B $1.03M $2.68 $2.73 $1.01B 0 $0.00
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.21
+4.27
$1.01B $131.95K $64.33 $66.21 $1.01B 127.32 $0.52
au Anteris Technologies Global Corp. AVR.AX AU A$14.77 10.32 USD
-1.53
A$1.44B 1B USD A$4.49K 3.14K USD A$14.33 10.01 USD A$14.99 10.47 USD A$1.44B 1B USD 0 -A$3.17 -2.2 USD
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥7.94 1.17 USD
-2.22
CN¥6.80B 1B USD CN¥11.84M 1.75M USD CN¥7.73 1.14 USD CN¥8.09 1.19 USD CN¥6.80B 1B USD 24.81 CN¥0.32 0.05 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥12.32 1.82 USD
-2.07
CN¥6.79B 1B USD CN¥8.88M 1.31M USD CN¥12.13 1.79 USD CN¥12.55 1.85 USD CN¥6.79B 1B USD 58.66 CN¥0.21 0.03 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.18 0.76 USD
+2.17
CN¥6.78B 999.82M USD CN¥15.23M 2.25M USD CN¥4.92 0.73 USD CN¥5.18 0.76 USD CN¥6.78B 999.82M USD 12.63 CN¥0.41 0.06 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
-1.15
HK$7.76B 992.05M USD HK$29.06M 3.72M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹513.00 6.21 USD
-7.7
₹81.65B 987.83M USD ₹501.18K 6.06K USD ₹513.00 6.21 USD ₹558.50 6.76 USD ₹81.65B 987.83M USD 50.14 ₹10.23 0.12 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥10.68 1.58 USD
-2.02
CN¥6.68B 986.3M USD CN¥10.30M 1.52M USD CN¥10.33 1.52 USD CN¥10.87 1.6 USD CN¥6.68B 986.3M USD 356.00 CN¥0.03 0.004 USD
us Lexicon Pharmaceuticals LXRX US $2.22
+2.78
$986.12M $2.82M $2.18 $2.27 $986.12M 0 -$0.07
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.67 4.38 USD
-1.43
CN¥6.68B 984.92M USD CN¥745.25K 109.96K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.68B 984.92M USD 27.47 CN¥1.08 0.16 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.86 1.01 USD
-5.38
CN¥6.67B 984.77M USD CN¥14.93M 2.2M USD CN¥6.85 1.01 USD CN¥7.11 1.05 USD CN¥6.67B 984.77M USD 114.33 CN¥0.06 0.008 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.02 1.18 USD
-0.87
CN¥6.66B 982.51M USD CN¥6.00M 885.13K USD CN¥7.81 1.15 USD CN¥8.15 1.2 USD CN¥6.66B 982.51M USD 57.28 CN¥0.14 0.02 USD
it Pharmanutra S.p.A. PHN.MI IT €88.50 102.16 USD
-0.45
€847.40M 978.19M USD €3.00K 3.47K USD €87.60 101.12 USD €88.80 102.5 USD €847.40M 978.19M USD 40.22 €2.20 2.54 USD
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.43
+5.84
$976.17M $1.60M $8.92 $9.55 $976.17M 0 -$1.39
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.91 2.5 USD
-0.24
CN¥6.60B 973.32M USD CN¥9.47M 1.4M USD CN¥16.41 2.42 USD CN¥17.19 2.54 USD CN¥6.60B 973.32M USD 19.00 CN¥0.89 0.13 USD
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.14
+5.79
$973.05M $2.33M $10.38 $11.65 $973.05M 0 -$2.03
jp GNI Group Ltd. 2160.T JP ¥2,582 17.43 USD
+2.99
¥144B 971.75M USD ¥544K 3.67K USD ¥2,509 16.94 USD ¥2,588 17.47 USD ¥144B 971.75M USD 0 -¥81 -0.5 USD
cn Beijing Strong Biotechnologies,Inc. 300406.SZ CN CN¥11.22 1.66 USD
-3.44
CN¥6.58B 970.62M USD CN¥5.10M 752.08K USD CN¥11.10 1.64 USD CN¥11.65 1.72 USD CN¥6.58B 970.62M USD 31.16 CN¥0.36 0.05 USD
Evotec SE Evotec SE EVT.DE DE €4.72 5.44 USD
-1.95
€837.53M 966.79M USD €239.25K 276.17K USD €4.70 5.42 USD €4.83 5.57 USD €837.53M 966.79M USD 0 -€1.09 -1.2 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.91 4.12 USD
+0.04
CN¥6.54B 964.99M USD CN¥2.81M 413.89K USD CN¥27.36 4.04 USD CN¥28.09 4.14 USD CN¥6.54B 964.99M USD 14.16 CN¥1.97 0.29 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.87 1.46 USD
+3.13
CN¥6.53B 963.01M USD CN¥13.22M 1.95M USD CN¥9.42 1.39 USD CN¥9.96 1.47 USD CN¥6.53B 963.01M USD 0 -CN¥2.15 -0.3 USD
fr DBV Technologies S.A. DBV.PA FR €2.81 3.24 USD
-1.12
€831.57M 959.91M USD €119.25K 137.66K USD €2.79 3.22 USD €2.83 3.27 USD €831.57M 959.91M USD 0 -€0.79 -0.9 USD
us Evotec SE EVO US $2.69
+2.67
$955.46M $21.80K $2.68 $2.76 $955.46M 0 -$0.62
fr Vetoquinol SA VETO.PA FR €71.20 82.19 USD
-1.25
€827.67M 955.41M USD €2.24K 2.59K USD €71.10 82.07 USD €72.30 83.46 USD €827.67M 955.41M USD 14.41 €4.94 5.7 USD
us Avalo Therapeutics AVTX US $18.16
+1.85
$954.59M $1.29M $17.77 $18.44 $954.59M 0 -$5.57
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥13.16 1.94 USD
-2.73
CN¥6.44B 950.45M USD CN¥6.74M 993.95K USD CN¥12.99 1.92 USD CN¥13.53 2 USD CN¥6.44B 950.45M USD 94.00 CN¥0.14 0.02 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 371.00 54.4 USD
+1.26
DKK 6.46B 946.63M USD DKK 15.97K 2.34K USD DKK 361.00 52.93 USD DKK 373.00 54.69 USD DKK 6.46B 946.63M USD 36.40 DKK 10.19 1.49 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥11.31 1.67 USD
-2.67
CN¥6.40B 944.78M USD CN¥5.89M 869.6K USD CN¥11.21 1.65 USD CN¥11.60 1.71 USD CN¥6.40B 944.78M USD 21.33 CN¥0.53 0.08 USD
Kura Oncology Kura Oncology KURA US $10.62
+2.31
$942.78M $1.03M $10.56 $11.00 $942.78M 0 -$3.35
us Pacira BioSciences PCRX US $23.96
+1.91
$942.78M $414.60K $23.74 $24.19 $942.78M 184.30 $0.13
us Glass House Brands GLASF US $11.01
-7.25
$939.24M $266.20K $10.80 $12.24 $939.24M 0 -$0.60
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥20.85 3.08 USD
-2.07
CN¥6.36B 939.04M USD CN¥21.75M 3.21M USD CN¥20.70 3.05 USD CN¥22.21 3.28 USD CN¥6.36B 939.04M USD 347.50 CN¥0.06 0.008 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.60 0.59 USD
-1.92
HK$7.34B 938.35M USD HK$5.65M 722.49K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.34B 938.35M USD 0 -HK$0.36 -0.04 USD
nl Pharming Group N.V. PHARM.AS NL €1.15 1.33 USD
+0.04
€812.19M 937.54M USD €1.79M 2.06M USD €1.14 1.31 USD €1.16 1.34 USD €812.19M 937.54M USD 57.50 €0.02 0.02 USD
GoodRx GoodRx GDRX US $2.76
+3.37
$934.74M $969.34K $2.66 $2.79 $934.74M 46.00 $0.06
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-3.68
HK$7.31B 934.67M USD HK$26.62M 3.4M USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.46 0.95 USD
-3
CN¥6.33B 933.38M USD CN¥12.04M 1.78M USD CN¥6.39 0.94 USD CN¥6.64 0.98 USD CN¥6.33B 933.38M USD 0 -CN¥0.42 -0.06 USD
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $33.98
+1.46
$930.79M $446.01K $32.93 $34.89 $930.79M 0 -$0.06
us Replimune REPL US $11.27
-1.31
$930.59M $2.82M $11.21 $11.86 $930.59M 0 -$3.44
sr Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 29.16 7.78 USD
-1.15
SAR 3.48B 928.48M USD SAR 398.69K 106.36K USD SAR 28.86 7.7 USD SAR 29.48 7.86 USD SAR 3.48B 928.48M USD 19.44 SAR 1.50 0.4 USD
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $21.02
+7.63
$926.83M $686.11K $19.77 $21.09 $926.83M 12.66 $1.66
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥6.27B 925.17M USD CN¥38.65M 5.7M USD CN¥2.94 0.43 USD CN¥3.07 0.45 USD CN¥6.27B 925.17M USD 0 -CN¥0.17 -0.02 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.89 1.46 USD
-3.98
CN¥6.26B 924.09M USD CN¥20.20M 2.98M USD CN¥9.62 1.42 USD CN¥10.10 1.49 USD CN¥6.26B 924.09M USD 22.47 CN¥0.44 0.06 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$11.94 1.53 USD
-0.58
HK$7.22B 923.77M USD HK$96.48K 12.34K USD HK$11.81 1.51 USD HK$12.01 1.54 USD HK$7.22B 923.77M USD 5.76 HK$2.07 0.26 USD
DBV DBV DBVT US $15.60
-3.17
$923.31M $436.26K $15.35 $16.23 $923.31M 0 -$4.50
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.68 1.94 USD
-0.5
€796.22M 919.11M USD €59.71K 68.92K USD €1.67 1.93 USD €1.68 1.94 USD €796.22M 919.11M USD 55.88 €0.03 0.03 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.36 0.64 USD
-1.58
CN¥6.22B 918.05M USD CN¥12.12M 1.79M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥6.22B 918.05M USD 25.64 CN¥0.17 0.03 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.45 0.66 USD
-4.91
CN¥6.22B 917.64M USD CN¥11.11M 1.64M USD CN¥4.45 0.66 USD CN¥4.67 0.69 USD CN¥6.22B 917.64M USD 0 -CN¥0.08 -0.01 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.80 0.27 USD
-2.7
CN¥6.21B 916.78M USD CN¥64.34M 9.49M USD CN¥1.77 0.26 USD CN¥1.84 0.27 USD CN¥6.21B 916.78M USD 180.00 CN¥0.01 0.001 USD
us Pharming PHAR US $12.98
-0.54
$916.72M $9.41K $12.92 $13.38 $916.72M 68.31 $0.19
sg Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
-1.2
SGD 1.22B 916.43M USD SGD 1.41M 1.06M USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 1.22B 916.43M USD 20.62 SGD 0.04 0.03 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹939.00 11.36 USD
-1.47
₹75.57B 914.31M USD ₹293.01K 3.54K USD ₹919.50 11.12 USD ₹961.00 11.63 USD ₹75.57B 914.31M USD 36.08 ₹26.02 0.31 USD
Sana Biotechnology Sana Biotechnology SANA US $3.28
-2.09
$912.80M $2.97M $3.24 $3.52 $912.80M 0 -$0.92
tw Center Laboratories, Inc. 4123.TWO TW NT$37.85 1.2 USD
-1.05
NT$28.70B 911.89M USD NT$2.25M 71.4K USD NT$37.85 1.2 USD NT$38.75 1.23 USD NT$28.70B 911.89M USD 3.30 NT$11.44 0.36 USD
us Solid Biosciences SLDB US $9.25
+5.23
$910.66M $3.55M $8.70 $9.29 $910.66M 0 -$1.92
us Alpha Tau Medical DRTS US $10.05
+2.55
$907.78M $635.43K $9.80 $10.25 $907.78M 0 -$0.67
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.02 0.89 USD
-2.59
CN¥6.15B 907.02M USD CN¥8.86M 1.31M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥6.15B 907.02M USD 46.30 CN¥0.13 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.42 1.59 USD
-10.71
HK$7.09B 906.04M USD HK$16.41M 2.1M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$7.09B 906.04M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.81 1.25 USD
+4.25
HK$7.03B 898.27M USD HK$3.06M 391.26K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 898.27M USD 98.10 HK$0.10 0.01 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥45.51 6.71 USD
-3.72
CN¥6.08B 897.35M USD CN¥3.25M 479.27K USD CN¥44.12 6.51 USD CN¥47.47 7 USD CN¥6.08B 897.35M USD 27.41 CN¥1.66 0.24 USD
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
Janux Therapeutics Janux Therapeutics JANX US $14.64
-1.81
$892.81M $1.04M $14.61 $15.05 $892.81M 0 -$1.84
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.32 1.52 USD
-1.71
CN¥6.04B 891.69M USD CN¥6.83M 1.01M USD CN¥10.15 1.5 USD CN¥10.49 1.55 USD CN¥6.04B 891.69M USD 21.50 CN¥0.48 0.07 USD
us Theravance Biopharma TBPH US $17.27
+1.77
$890.32M $658.28K $17.07 $17.66 $890.32M 7.74 $2.23
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 17.99 22.56 USD
-1.69
CHF 709.52M 889.9M USD CHF 27.04K 33.91K USD CHF 17.90 22.45 USD CHF 18.22 22.85 USD CHF 709.52M 889.9M USD 299.83 CHF 0.06 0.08 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.17 2.24 USD
-1.88
CN¥6.03B 889.07M USD CN¥3.01M 444.26K USD CN¥15.08 2.23 USD CN¥15.45 2.28 USD CN¥6.03B 889.07M USD 9.13 CN¥1.66 0.24 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.96 1.17 USD
-1.36
CN¥6.03B 889.05M USD CN¥6.29M 928.78K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥6.03B 889.05M USD 53.06 CN¥0.15 0.02 USD
Geron Geron GERN US $1.39
+2.59
$888.51M $18.85M $1.36 $1.45 $888.51M 0 -$0.11
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹224.92 2.72 USD
-0.86
₹72.99B 883.07M USD ₹2.06M 24.96K USD ₹223.00 2.7 USD ₹233.18 2.82 USD ₹72.99B 883.07M USD 4.69 ₹47.87 0.58 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency