Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MeiraGTx
MGTX
US
|
$11.53 — |
-0.6
|
$1.07B — | $770.15K — | $11.47 — | $12.25 — | $1.07B — | 0 | -$1.48 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.92 1.02 USD |
-4.16
|
CN¥7.22B 1.06B USD | CN¥6.20M 914.25K USD | CN¥6.89 1.02 USD | CN¥7.26 1.07 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.20 0.62 USD |
-3.67
|
CN¥7.21B 1.06B USD | CN¥14.57M 2.15M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥7.21B 1.06B USD | 46.66 | CN¥0.09 0.01 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥7.16B 1.06B USD | CN¥5.55M 818.83K USD | CN¥14.15 2.09 USD | CN¥14.70 2.17 USD | CN¥7.16B 1.06B USD | 0 | CN¥0.00 0 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
0
|
A$1.51B 1.05B USD | A$598.48K 418.08K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.82 1.01 USD |
-4.08
|
CN¥7.13B 1.05B USD | CN¥12.79M 1.89M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥7.13B 1.05B USD | 85.25 | CN¥0.08 0.01 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 583.70K 437.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥7.10B 1.05B USD | CN¥7.41M 1.09M USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.08 1.78 USD |
-3.82
|
CN¥7.10B 1.05B USD | CN¥1.46M 215.26K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥7.10B 1.05B USD | 15.68 | CN¥0.77 0.11 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.44 29.37 USD |
-4.93
|
€906.74M 1.05B USD | €444.00 512.52 USD | €25.44 29.37 USD | €26.26 30.31 USD | €906.74M 1.05B USD | 7.68 | €3.31 3.82 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.20 29.09 USD |
-0.47
|
€904.85M 1.04B USD | €8.73K 10.08K USD | €24.90 28.74 USD | €25.32 29.23 USD | €904.85M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.13
|
NT$32.75B 1.04B USD | NT$425.23K 13.51K USD | NT$390.50 12.41 USD | NT$399.50 12.69 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CONMED
CNMD
US
|
$34.56 — |
-2.37
|
$1.04B — | $289.71K — | $34.49 — | $36.03 — | $1.04B — | 19.52 | $1.77 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-1.79
|
€900.84M 1.04B USD | €159.59K 184.22K USD | €1.15 1.32 USD | €1.17 1.35 USD | €900.84M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.24 2.99 USD |
-4.21
|
CN¥7.04B 1.04B USD | CN¥4.21M 621.46K USD | CN¥20.31 3 USD | CN¥21.12 3.12 USD | CN¥7.04B 1.04B USD | 72.28 | CN¥0.28 0.04 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$23.12 2.96 USD |
-4.07
|
HK$8.12B 1.04B USD | HK$4.72M 603.89K USD | HK$22.70 2.9 USD | HK$24.56 3.14 USD | HK$8.12B 1.04B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥7.04B 1.04B USD | CN¥5.83M 859.53K USD | CN¥11.59 1.71 USD | CN¥11.98 1.77 USD | CN¥7.04B 1.04B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥36.26 5.35 USD |
-2.92
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.71K USD | CN¥36.23 5.35 USD | CN¥37.35 5.51 USD | CN¥7.01B 1.03B USD | 26.46 | CN¥1.37 0.2 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥6.99B 1.03B USD | CN¥16.93M 2.5M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥6.99B 1.03B USD | 19.19 | CN¥0.26 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.10 11.08 USD |
-5.64
|
CN¥6.97B 1.03B USD | CN¥1.76M 259.85K USD | CN¥75.08 11.08 USD | CN¥80.49 11.88 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.25 6.38 USD |
-4.02
|
CN¥6.92B 1.02B USD | CN¥1.92M 283.02K USD | CN¥43.17 6.37 USD | CN¥45.20 6.67 USD | CN¥6.92B 1.02B USD | 83.17 | CN¥0.52 0.08 USD | ||
|
Cronos
CRON
US
|
$2.73 — |
+0.55
|
$1.02B — | $878.92K — | $2.67 — | $2.73 — | $1.02B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.15
|
$1.02B — | $3.39M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥6.89B 1.02B USD | CN¥9.09M 1.34M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥6.89B 1.02B USD | 19.80 | CN¥0.60 0.09 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.44 29.37 USD |
-3.71
|
€878.70M 1.01B USD | €33.47K 38.64K USD | €25.40 29.32 USD | €26.26 30.31 USD | €878.70M 1.01B USD | 37.41 | €0.68 0.78 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥6.85B 1.01B USD | CN¥26.27M 3.88M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
U.S. Physical Therapy
USPH
US
|
$66.32 — |
+0.17
|
$1.01B — | $221.27K — | $65.23 — | $67.28 — | $1.01B — | 132.63 | $0.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$11.17 — |
+11.14
|
$1.01B — | $1.05M — | $10.01 — | $11.22 — | $1.01B — | 0 | -$0.67 — | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.13 1.64 USD |
-4.95
|
CN¥6.81B 1B USD | CN¥12.83M 1.89M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥6.81B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$11.43 — |
+2.6
|
$998.38M — | $2.54M — | $11.10 — | $11.80 — | $998.38M — | 0 | -$2.03 — | ||
Evotec SE
EVT.DE
DE
|
€4.83 5.58 USD |
-0.12
|
€858.13M 990.57M USD | €138.99K 160.44K USD | €4.80 5.54 USD | €4.88 5.64 USD | €858.13M 990.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.49 1.7 USD |
-2.96
|
CN¥6.71B 990.06M USD | CN¥4.54M 670.34K USD | CN¥11.45 1.69 USD | CN¥11.90 1.76 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.38 2.12 USD |
-2.97
|
CN¥6.68B 986.08M USD | CN¥3.73M 550.25K USD | CN¥14.30 2.11 USD | CN¥14.88 2.2 USD | CN¥6.68B 986.08M USD | 16.72 | CN¥0.86 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.24 0.48 USD |
-4.14
|
CN¥6.68B 986.03M USD | CN¥36.01M 5.31M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥6.68B 986.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.10 2.38 USD |
-4.05
|
CN¥6.67B 983.65M USD | CN¥2.70M 398.9K USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.46 — |
+0.32
|
$979.28M — | $1.60M — | $9.34 — | $9.99 — | $979.28M — | 0 | -$1.39 — | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥6.63B 978.59M USD | CN¥9.97M 1.47M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥6.63B 978.59M USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.27 9.97 USD |
-3.39
|
A$1.39B 970.36M USD | A$9.73K 6.8K USD | A$14.00 9.78 USD | A$14.59 10.19 USD | A$1.39B 970.36M USD | 0 | -A$3.21 -2.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥6.54B 964.93M USD | CN¥8.55M 1.26M USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥6.54B 964.93M USD | 56.47 | CN¥0.21 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
0
|
CN¥6.53B 963.01M USD | CN¥10.94M 1.61M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥59.75 8.82 USD |
+12.5
|
CN¥6.53B 962.95M USD | CN¥8.41M 1.24M USD | CN¥52.50 7.75 USD | CN¥60.00 8.85 USD | CN¥6.53B 962.95M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Evotec SE
EVO
US
|
$2.71 — |
+0.74
|
$962.56M — | $55.82K — | $2.67 — | $2.76 — | $962.56M — | 0 | -$0.62 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.15 1.68 USD |
+5.88
|
HK$7.50B 959.29M USD | HK$11.95M 1.53M USD | HK$11.79 1.51 USD | HK$13.58 1.74 USD | HK$7.50B 959.29M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pacira BioSciences
PCRX
US
|
$24.37 — |
+1.71
|
$958.91M — | $358.71K — | $23.85 — | $24.49 — | $958.91M — | 187.46 | $0.13 — | ||
Vetoquinol SA
VETO.PA
FR
|
€71.40 82.42 USD |
-0.7
|
€830.00M 958.1M USD | €2.94K 3.39K USD | €71.10 82.07 USD | €71.90 83 USD | €830.00M 958.1M USD | 14.45 | €4.94 5.7 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.83 0.11 USD |
-3.49
|
HK$7.49B 957.45M USD | HK$24.17M 3.09M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$7.49B 957.45M USD | 41.50 | HK$0.02 0.002 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.58 1.12 USD |
-4.53
|
CN¥6.49B 957.29M USD | CN¥10.96M 1.62M USD | CN¥7.57 1.12 USD | CN¥7.99 1.18 USD | CN¥6.49B 957.29M USD | 23.68 | CN¥0.32 0.05 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€86.50 99.85 USD |
-0.8
|
€828.25M 956.08M USD | €3.77K 4.35K USD | €86.00 99.27 USD | €87.30 100.77 USD | €828.25M 956.08M USD | 39.31 | €2.20 2.54 USD | ||
Eton Pharmaceuticals
ETON
US
|
$34.82 — |
+2.47
|
$953.80M — | $409.61K — | $33.98 — | $35.54 — | $953.80M — | 0 | -$0.06 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-3.57
|
CN¥6.44B 949.73M USD | CN¥530.18K 78.23K USD | CN¥28.61 4.22 USD | CN¥29.97 4.42 USD | CN¥6.44B 949.73M USD | 26.49 | CN¥1.08 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.73 2 USD |
+1.91
|
€821.63M 948.44M USD | €1.13M 1.3M USD | €1.73 2 USD | €1.73 2 USD | €821.63M 948.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.74 1.14 USD |
-3.49
|
CN¥6.43B 948.21M USD | CN¥6.44M 949.58K USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 948.21M USD | 55.28 | CN¥0.14 0.02 USD | ||
DBV
DBVT
US
|
$16.02 — |
+2.69
|
$948.17M — | $715.88K — | $15.87 — | $16.71 — | $948.17M — | 0 | -$4.50 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,517 16.99 USD |
-2.52
|
¥140B 947.28M USD | ¥681K 4.59K USD | ¥2,492 16.82 USD | ¥2,554 17.24 USD | ¥140B 947.28M USD | 0 | -¥81 -0.5 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$18.00 — |
-1.04
|
$946.18M — | $1.69M — | $17.89 — | $18.69 — | $946.18M — | 0 | -$5.57 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥6.39B 943.14M USD | CN¥11.10M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥6.39B 943.14M USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.89 3.08 USD |
+0.19
|
CN¥6.38B 940.85M USD | CN¥17.37M 2.56M USD | CN¥20.22 2.98 USD | CN¥21.55 3.18 USD | CN¥6.38B 940.85M USD | 348.16 | CN¥0.06 0.008 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 368.00 53.96 USD |
-0.33
|
DKK 6.40B 938.98M USD | DKK 11.67K 1.71K USD | DKK 364.60 53.46 USD | DKK 374.00 54.84 USD | DKK 6.40B 938.98M USD | 36.25 | DKK 10.15 1.49 USD | ||
|
Pharming
PHAR
US
|
$13.27 — |
+2.23
|
$937.20M — | $10.64K — | $12.96 — | $13.42 — | $937.20M — | 69.84 | $0.19 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.15 1.33 USD |
-1.79
|
€811.84M 937.13M USD | €3.39M 3.92M USD | €1.15 1.32 USD | €1.17 1.35 USD | €811.84M 937.13M USD | 57.47 | €0.02 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥10.82 1.6 USD |
-3.57
|
CN¥6.34B 936.02M USD | CN¥4.62M 681.54K USD | CN¥10.81 1.59 USD | CN¥11.25 1.66 USD | CN¥6.34B 936.02M USD | 30.05 | CN¥0.36 0.05 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.73 3.16 USD |
-3.05
|
€809.08M 933.95M USD | €180.80K 208.71K USD | €2.72 3.14 USD | €2.84 3.28 USD | €809.08M 933.95M USD | 0 | -€0.79 -0.9 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.00 3.98 USD |
-3.26
|
CN¥6.33B 933.52M USD | CN¥3.04M 448.34K USD | CN¥26.96 3.98 USD | CN¥27.85 4.11 USD | CN¥6.33B 933.52M USD | 13.70 | CN¥1.97 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.18 2.39 USD |
-4.32
|
CN¥6.31B 931.3M USD | CN¥8.13M 1.2M USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥6.31B 931.3M USD | 18.17 | CN¥0.89 0.13 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.04 — |
+0.1
|
$927.72M — | $460.21K — | $20.79 — | $21.72 — | $927.72M — | 12.67 | $1.66 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥6.27B 925.17M USD | CN¥37.56M 5.54M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.23B 921.98M USD | SGD 1.92M 1.44M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.23B 921.98M USD | 20.75 | SGD 0.04 0.03 USD | ||
QuidelOrtho
QDEL
US
|
$13.52 — |
+10.73
|
$921.94M — | $1.43M — | $12.49 — | $13.77 — | $921.94M — | 0 | -$17.85 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
-2.45
|
$919.70M — | $1.49M — | $10.32 — | $10.90 — | $919.70M — | 0 | -$3.35 — | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
+6.64
|
$919.44M — | $3.67K — | $2.47 — | $2.57 — | $919.44M — | 11.17 | $0.23 — | ||
|
Replimune
REPL
US
|
$10.76 — |
-1.24
|
$919.03M — | $2.19M — | $11.03 — | $11.80 — | $919.03M — | 0 | -$3.44 — | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.23B 918.93M USD | CN¥9.52M 1.4M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥6.23B 918.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.84 7.69 USD |
-2.24
|
SAR 3.44B 918.29M USD | SAR 604.13K 161.16K USD | SAR 28.76 7.67 USD | SAR 29.48 7.86 USD | SAR 3.44B 918.29M USD | 19.22 | SAR 1.50 0.4 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.71 1.88 USD |
-3.42
|
CN¥6.22B 917.95M USD | CN¥7.21M 1.06M USD | CN¥12.69 1.87 USD | CN¥13.22 1.95 USD | CN¥6.22B 917.95M USD | 90.78 | CN¥0.14 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+5.24
|
CN¥6.22B 917.89M USD | CN¥752.87K 111.08K USD | CN¥92.02 13.58 USD | CN¥101.18 14.93 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹939.00 11.36 USD |
-1.47
|
₹75.57B 914.31M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹75.57B 914.31M USD | 36.12 | ₹25.99 0.31 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.81 1.51 USD |
-1.09
|
HK$7.15B 913.71M USD | HK$204.59K 26.16K USD | HK$11.52 1.47 USD | HK$11.90 1.52 USD | HK$7.15B 913.71M USD | 5.70 | HK$2.07 0.26 USD | ||
GoodRx
GDRX
US
|
$2.69 — |
-2.54
|
$911.04M — | $745.64K — | $2.69 — | $2.79 — | $911.04M — | 44.83 | $0.06 — | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥9.86 1.45 USD |
-7.68
|
CN¥6.17B 910.57M USD | CN¥14.65M 2.16M USD | CN¥9.83 1.45 USD | CN¥10.85 1.6 USD | CN¥6.17B 910.57M USD | 328.66 | CN¥0.03 0.004 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.78 0.23 USD |
-2.73
|
HK$7.11B 909.13M USD | HK$21.69M 2.77M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$7.11B 909.13M USD | 12.71 | HK$0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥10.87 1.6 USD |
-3.89
|
CN¥6.15B 908.03M USD | CN¥5.38M 793.1K USD | CN¥10.86 1.6 USD | CN¥11.38 1.68 USD | CN¥6.15B 908.03M USD | 20.50 | CN¥0.53 0.08 USD | ||
Sana Biotechnology
SANA
US
|
$3.26 — |
-1.06
|
$907.23M — | $2.83M — | $3.21 — | $3.43 — | $907.23M — | 0 | -$0.92 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.24 22.88 USD |
-0.92
|
CHF 719.38M 902.26M USD | CHF 20.82K 26.11K USD | CHF 18.11 22.71 USD | CHF 18.59 23.32 USD | CHF 719.38M 902.26M USD | 304.00 | CHF 0.06 0.08 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.41 0.56 USD |
-4.13
|
HK$7.03B 899.31M USD | HK$8.84M 1.13M USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$7.03B 899.31M USD | 0 | -HK$0.36 -0.04 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥6.08B 897.02M USD | CN¥9.43M 1.39M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥6.08B 897.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Theravance Biopharma
TBPH
US
|
$17.39 — |
+0.69
|
$896.51M — | $305.18K — | $17.23 — | $17.57 — | $896.51M — | 7.79 | $2.23 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$28.21B 896.23M USD | NT$2.07M 65.93K USD | NT$37.10 1.18 USD | NT$38.05 1.21 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥6.07B 894.96M USD | CN¥8.86M 1.31M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥6.07B 894.96M USD | 45.69 | CN¥0.13 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.75 0.26 USD |
-2.78
|
CN¥6.04B 891.31M USD | CN¥57.79M 8.53M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥6.04B 891.31M USD | 175.00 | CN¥0.01 0.001 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,026 6.92 USD |
+2.83
|
¥132B 889.48M USD | ¥729K 4.92K USD | ¥994 6.71 USD | ¥1,030 6.95 USD | ¥132B 889.48M USD | 0 | -¥29 -0.1 USD | ||
Janux Therapeutics
JANX
US
|
$14.58 — |
-0.41
|
$889.15M — | $6.25M — | $14.50 — | $15.31 — | $889.15M — | 0 | -$1.84 — | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.20 0.62 USD |
-3.67
|
CN¥5.99B 884.36M USD | CN¥8.73M 1.29M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥5.99B 884.36M USD | 24.70 | CN¥0.17 0.03 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.50 2.72 USD |
-1.04
|
₹72.86B 881.43M USD | ₹2.06M 24.96K USD | ₹223.00 2.7 USD | ₹233.18 2.82 USD | ₹72.86B 881.43M USD | 4.69 | ₹47.86 0.58 USD | ||
Geron
GERN
US
|
$1.37 — |
-1.08
|
$878.88M — | $9.50M — | $1.36 — | $1.47 — | $878.88M — | 0 | -$0.11 — | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.09 0.89 USD |
+2.65
|
MX$14.75B 873.63M USD | MX$3.79M 224.36K USD | MX$14.48 0.86 USD | MX$15.16 0.9 USD | MX$14.75B 873.63M USD | 9.14 | MX$1.65 0.1 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.86 — |
-4.22
|
$872.26M — | $1.53M — | $8.84 — | $9.77 — | $872.26M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.41 — |
-1.12
|
$871.14M — | $2.72M — | $4.32 — | $4.50 — | $871.14M — | 5.31 | $0.83 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.1
|
$869.39M — | $2.23M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||