Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cullinan Therapeutics
CGEM
US
|
$17.65 — |
-0.56
|
$1.08B — | $1.44M — | $17.61 — | $18.76 — | $1.08B — | 0 | -$3.37 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.00 3.07 USD |
-4.84
|
HK$8.43B 1.08B USD | HK$3.42M 437.48K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.43B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 137.20 13.39 USD |
+0.37
|
SEK 11.03B 1.08B USD | SEK 8.59K 838.69 USD | SEK 136.20 13.29 USD | SEK 138.20 13.49 USD | SEK 11.03B 1.08B USD | 16.06 | SEK 8.54 0.83 USD | ||
MeiraGTx
MGTX
US
|
$11.60 — |
-1.78
|
$1.07B — | $938.03K — | $11.54 — | $12.28 — | $1.07B — | 0 | -$1.48 — | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.05 1.29 USD |
+1.01
|
HK$8.39B 1.07B USD | HK$3.45M 441.13K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.39B 1.07B USD | 10.69 | HK$0.94 0.12 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.87 2.87 USD |
+1.57
|
CA$1.45B 1.07B USD | CA$108.13K 80.24K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$1.45B 1.07B USD | 0 | CA$0.00 0 USD | ||
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 500.30K 374.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.00 30.01 USD |
+0.7
|
€926.69M 1.07B USD | €237.00 273.58 USD | €25.86 29.85 USD | €26.02 30.04 USD | €926.69M 1.07B USD | 7.85 | €3.31 3.82 USD | ||
|
Artivion
AORT
US
|
$22.03 — |
+6.53
|
$1.07B — | $915.13K — | $20.73 — | $22.11 — | $1.07B — | 88.12 | $0.25 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.91 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.35 5.51 USD |
-0.32
|
CN¥7.22B 1.07B USD | CN¥3.90M 575.47K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.22B 1.07B USD | 27.26 | CN¥1.37 0.2 USD | ||
|
CONMED
CNMD
US
|
$35.40 — |
+4.73
|
$1.07B — | $369.22K — | $34.13 — | $35.70 — | $1.07B — | 20.00 | $1.77 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.90 26.43 USD |
+0.44
|
€921.69M 1.06B USD | €938.00 1.08K USD | €22.55 26.03 USD | €23.00 26.55 USD | €921.69M 1.06B USD | 4.01 | €5.70 6.58 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.41
|
€919.18M 1.06B USD | €168.00 193.93 USD | €4.73 5.46 USD | €4.84 5.59 USD | €919.18M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥11.13M 1.64M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥14.07M 2.08M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$1.51B 1.05B USD | A$570.62K 398.62K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
+0.64
|
NT$32.79B 1.04B USD | NT$336.86K 10.7K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.79B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.08 28.95 USD |
+0.24
|
€900.54M 1.04B USD | €5.04K 5.82K USD | €24.90 28.74 USD | €25.46 29.39 USD | €900.54M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.98 29.99 USD |
-0.08
|
€897.35M 1.04B USD | €7.76K 8.96K USD | €25.72 29.69 USD | €26.16 30.2 USD | €897.35M 1.04B USD | 38.20 | €0.68 0.78 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-0.18
|
€893.59M 1.03B USD | €83.20K 96.04K USD | €1.14 1.31 USD | €1.16 1.34 USD | €893.59M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.02 — |
+4.23
|
$1.03B — | $2.07M — | $14.41 — | $15.26 — | $1.03B — | 0 | -$1.37 — | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.38 0.5 USD |
-5.06
|
CN¥6.97B 1.03B USD | CN¥47.11M 6.95M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹530.45 6.42 USD |
-4.57
|
₹84.43B 1.02B USD | ₹273.65K 3.31K USD | ₹529.50 6.41 USD | ₹558.50 6.76 USD | ₹84.43B 1.02B USD | 51.85 | ₹10.23 0.12 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥6.91B 1.02B USD | CN¥4.60M 678.38K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.98M 440.34K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.74
|
$1.01B — | $1.03M — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
U.S. Physical Therapy
USPH
US
|
$66.21 — |
+4.27
|
$1.01B — | $131.95K — | $64.33 — | $66.21 — | $1.01B — | 127.32 | $0.52 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
-1.53
|
A$1.44B 1B USD | A$4.49K 3.14K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.17 -2.2 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥6.80B 1B USD | CN¥11.84M 1.75M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.80B 1B USD | 24.81 | CN¥0.32 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.32 1.82 USD |
-2.07
|
CN¥6.79B 1B USD | CN¥8.88M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥6.79B 1B USD | 58.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.18 0.76 USD |
+2.17
|
CN¥6.78B 999.82M USD | CN¥15.23M 2.25M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥6.78B 999.82M USD | 12.63 | CN¥0.41 0.06 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$7.76B 992.05M USD | HK$27.72M 3.54M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$7.76B 992.05M USD | 43.00 | HK$0.02 0.002 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.68 1.58 USD |
-2.02
|
CN¥6.68B 986.3M USD | CN¥10.30M 1.52M USD | CN¥10.33 1.52 USD | CN¥10.87 1.6 USD | CN¥6.68B 986.3M USD | 356.00 | CN¥0.03 0.004 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+2.78
|
$986.12M — | $2.82M — | $2.18 — | $2.27 — | $986.12M — | 0 | -$0.07 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.47 | CN¥1.08 0.16 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.50 102.16 USD |
-0.45
|
€847.40M 978.19M USD | €621.00 716.84 USD | €87.60 101.12 USD | €88.70 102.39 USD | €847.40M 978.19M USD | 40.22 | €2.20 2.54 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.43 — |
+5.84
|
$976.17M — | $1.60M — | $8.92 — | $9.55 — | $976.17M — | 0 | -$1.39 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$11.14 — |
+5.79
|
$973.05M — | $2.33M — | $10.38 — | $11.65 — | $973.05M — | 0 | -$2.03 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,582 17.43 USD |
+2.99
|
¥144B 971.75M USD | ¥544K 3.67K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.75M USD | 0 | -¥81 -0.5 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
Evotec SE
EVT.DE
DE
|
€4.73 5.46 USD |
-1.62
|
€840.37M 970.07M USD | €101.72K 117.41K USD | €4.70 5.43 USD | €4.83 5.57 USD | €840.37M 970.07M USD | 0 | -€1.09 -1.2 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.91 4.12 USD |
+0.04
|
CN¥6.54B 964.99M USD | CN¥2.81M 413.89K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.54B 964.99M USD | 14.16 | CN¥1.97 0.29 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.7
|
€835.12M 964.01M USD | €89.30K 103.09K USD | €2.79 3.22 USD | €2.83 3.26 USD | €835.12M 964.01M USD | 0 | -€0.79 -0.9 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Evotec SE
EVO
US
|
$2.69 — |
+2.67
|
$955.46M — | $21.80K — | $2.68 — | $2.76 — | $955.46M — | 0 | -$0.62 — | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.20 82.19 USD |
-1.25
|
€827.67M 955.41M USD | €1.84K 2.13K USD | €71.10 82.07 USD | €72.30 83.46 USD | €827.67M 955.41M USD | 14.41 | €4.94 5.7 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
+1.85
|
$954.59M — | $1.29M — | $17.77 — | $18.44 — | $954.59M — | 0 | -$5.57 — | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.16 1.94 USD |
-2.73
|
CN¥6.44B 950.45M USD | CN¥6.74M 993.95K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.44B 950.45M USD | 94.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.31 1.67 USD |
-2.67
|
CN¥6.40B 944.78M USD | CN¥5.89M 869.6K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.40B 944.78M USD | 21.33 | CN¥0.53 0.08 USD | ||
Kura Oncology
KURA
US
|
$10.62 — |
+2.31
|
$942.78M — | $1.03M — | $10.56 — | $11.00 — | $942.78M — | 0 | -$3.35 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.96 — |
+1.91
|
$942.78M — | $414.60K — | $23.74 — | $24.19 — | $942.78M — | 184.30 | $0.13 — | ||
|
Glass House Brands
GLASF
US
|
$11.01 — |
-7.25
|
$939.24M — | $266.20K — | $10.80 — | $12.24 — | $939.24M — | 0 | -$0.60 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.85 3.08 USD |
-2.07
|
CN¥6.36B 939.04M USD | CN¥21.75M 3.21M USD | CN¥20.70 3.05 USD | CN¥22.21 3.28 USD | CN¥6.36B 939.04M USD | 347.50 | CN¥0.06 0.008 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 367.00 53.81 USD |
+0.16
|
DKK 6.39B 936.43M USD | DKK 4.64K 680.91 USD | DKK 361.00 52.93 USD | DKK 368.00 53.96 USD | DKK 6.39B 936.43M USD | 36.01 | DKK 10.19 1.49 USD | ||
GoodRx
GDRX
US
|
$2.76 — |
+3.37
|
$934.74M — | $969.34K — | $2.66 — | $2.79 — | $934.74M — | 46.00 | $0.06 — | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.83 0.23 USD |
-3.68
|
HK$7.31B 934.67M USD | HK$25.93M 3.32M USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$7.31B 934.67M USD | 13.07 | HK$0.14 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.58 0.59 USD |
-2.35
|
HK$7.31B 934.27M USD | HK$4.44M 568.28K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.31B 934.27M USD | 0 | -HK$0.36 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥6.33B 933.38M USD | CN¥12.04M 1.78M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.32 USD |
-0.65
|
€806.54M 931.02M USD | €1.26M 1.46M USD | €1.14 1.31 USD | €1.16 1.34 USD | €806.54M 931.02M USD | 57.10 | €0.02 0.02 USD | ||
Eton Pharmaceuticals
ETON
US
|
$33.98 — |
+1.46
|
$930.79M — | $446.01K — | $32.93 — | $34.89 — | $930.79M — | 0 | -$0.06 — | ||
|
Replimune
REPL
US
|
$11.27 — |
-1.31
|
$930.59M — | $2.82M — | $11.21 — | $11.86 — | $930.59M — | 0 | -$3.44 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.02 — |
+7.63
|
$926.83M — | $686.11K — | $19.77 — | $21.09 — | $926.83M — | 12.66 | $1.66 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥38.65M 5.7M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.94 1.53 USD |
-0.58
|
HK$7.22B 923.77M USD | HK$96.48K 12.34K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923.77M USD | 5.76 | HK$2.07 0.26 USD | ||
DBV
DBVT
US
|
$15.60 — |
-3.17
|
$923.31M — | $436.26K — | $15.35 — | $16.23 — | $923.31M — | 0 | -$4.50 — | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 1.23B 921.98M USD | SGD 1.10M 824.48K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.23B 921.98M USD | 20.75 | SGD 0.04 0.03 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.90 7.71 USD |
-2.03
|
SAR 3.45B 920.2M USD | SAR 162.85K 43.44K USD | SAR 28.86 7.7 USD | SAR 29.48 7.86 USD | SAR 3.45B 920.2M USD | 19.26 | SAR 1.50 0.4 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥6.22B 918.05M USD | CN¥12.12M 1.79M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.22B 918.05M USD | 25.64 | CN¥0.17 0.03 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥11.11M 1.64M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.7
|
CN¥6.21B 916.78M USD | CN¥64.34M 9.49M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.80M — | $2.97M — | $3.24 — | $3.52 — | $912.80M — | 0 | -$0.92 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.85 1.2 USD |
-1.05
|
NT$28.70B 911.89M USD | NT$2.25M 71.4K USD | NT$37.85 1.2 USD | NT$38.75 1.23 USD | NT$28.70B 911.89M USD | 3.30 | NT$11.44 0.36 USD | ||
|
Solid Biosciences
SLDB
US
|
$9.25 — |
+5.23
|
$910.66M — | $3.55M — | $8.70 — | $9.29 — | $910.66M — | 0 | -$1.92 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.55
|
$907.78M — | $635.43K — | $9.80 — | $10.25 — | $907.78M — | 0 | -$0.67 — | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥6.15B 907.02M USD | CN¥8.86M 1.31M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.15B 907.02M USD | 46.30 | CN¥0.13 0.02 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.41 1.59 USD |
-10.78
|
HK$7.08B 905.31M USD | HK$16.06M 2.05M USD | HK$12.02 1.54 USD | HK$14.00 1.79 USD | HK$7.08B 905.31M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹923.50 11.17 USD |
-3.1
|
₹74.33B 899.22M USD | ₹220.72K 2.67K USD | ₹920.00 11.13 USD | ₹961.00 11.63 USD | ₹74.33B 899.22M USD | 35.49 | ₹26.02 0.31 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.82 1.26 USD |
+4.36
|
HK$7.03B 899.18M USD | HK$3.03M 387.93K USD | HK$8.94 1.14 USD | HK$9.92 1.27 USD | HK$7.03B 899.18M USD | 98.20 | HK$0.10 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.51 6.71 USD |
-3.72
|
CN¥6.08B 897.35M USD | CN¥3.25M 479.27K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.08B 897.35M USD | 27.41 | CN¥1.66 0.24 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹228.46 2.76 USD |
+0.71
|
₹74.14B 896.97M USD | ₹1.31M 15.89K USD | ₹226.00 2.73 USD | ₹233.18 2.82 USD | ₹74.14B 896.97M USD | 4.77 | ₹47.87 0.58 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.04 22.63 USD |
-1.42
|
CHF 711.49M 892.37M USD | CHF 13.86K 17.38K USD | CHF 17.90 22.45 USD | CHF 18.22 22.85 USD | CHF 711.49M 892.37M USD | 300.66 | CHF 0.06 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥6.04B 891.69M USD | CN¥6.83M 1.01M USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 891.69M USD | 21.50 | CN¥0.48 0.07 USD | ||
|
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.17 2.24 USD |
-1.88
|
CN¥6.03B 889.07M USD | CN¥3.01M 444.26K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.03B 889.07M USD | 9.13 | CN¥1.66 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.03B 889.05M USD | CN¥6.29M 928.78K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥6.03B 889.05M USD | 53.06 | CN¥0.15 0.02 USD | ||
Geron
GERN
US
|
$1.39 — |
+2.59
|
$888.51M — | $18.85M — | $1.36 — | $1.45 — | $888.51M — | 0 | -$0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||