Página de resultados 9 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.91 0.12 USD |
-3.19
|
HK$8.21B 1.05B USD | HK$31.43M 4.02M USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
| Glass House Brands GLASF | $12.30 — |
+8.54
|
$1.05B — | $148.78K — | $11.65 — | $12.47 — | $1.05B — | 0 | -$0.65 — | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.19 1 USD |
-1.91
|
CN¥7.51B 1.04B USD | CN¥9.94M 1.38M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥7.51B 1.04B USD | 89.87 | CN¥0.08 0.01 USD | ||
| Savara SVRA | $5.09 — |
-3.96
|
$1.04B — | $1.20M — | $5.04 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| Evotec SE 0IRF.IL | €4.90 5.36 USD |
-1.33
|
€951.81M 1.04B USD | €62.05K 67.83K USD | €4.76 5.2 USD | €4.90 5.36 USD | €951.81M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.35 0.6 USD |
-1.81
|
CN¥7.46B 1.04B USD | CN¥12.38M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥7.46B 1.04B USD | 48.33 | CN¥0.09 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.55 USD |
-2.96
|
CN¥7.46B 1.04B USD | CN¥3.16M 438.7K USD | CN¥18.15 2.52 USD | CN¥19.00 2.64 USD | CN¥7.46B 1.04B USD | 19.13 | CN¥0.96 0.13 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥7.44B 1.03B USD | CN¥4.15M 576.61K USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.64 4.4 USD |
-4.81
|
CN¥7.40B 1.03B USD | CN¥7.60M 1.06M USD | CN¥31.00 4.31 USD | CN¥33.40 4.64 USD | CN¥7.40B 1.03B USD | 34.76 | CN¥0.91 0.13 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.62 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.14 0.3 USD |
-0.93
|
CN¥7.39B 1.03B USD | CN¥50.83M 7.07M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥7.39B 1.03B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.39 1.86 USD |
-2.69
|
CN¥7.38B 1.03B USD | CN¥7.13M 990.94K USD | CN¥13.25 1.84 USD | CN¥13.76 1.91 USD | CN¥7.38B 1.03B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.16M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.27 11.02 USD |
-2.74
|
CN¥7.35B 1.02B USD | CN¥2.03M 282.38K USD | CN¥77.03 10.71 USD | CN¥83.80 11.65 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥7.29B 1.01B USD | CN¥13.40M 1.86M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥7.29B 1.01B USD | 20.03 | CN¥0.26 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.85 8.32 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥692.08K 96.23K USD | CN¥59.00 8.2 USD | CN¥61.28 8.52 USD | CN¥7.28B 1.01B USD | 46.39 | CN¥1.29 0.18 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.32 1.85 USD |
-4.03
|
CN¥7.24B 1.01B USD | CN¥13.84M 1.92M USD | CN¥13.24 1.84 USD | CN¥14.15 1.97 USD | CN¥7.24B 1.01B USD | 55.50 | CN¥0.24 0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.54 2.16 USD |
-1.71
|
CN¥7.22B 1B USD | CN¥3.05M 424.21K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥7.22B 1B USD | 18.06 | CN¥0.86 0.12 USD | ||
| Absci ABSI | $6.40 — |
-12.81
|
$997.79M — | $5.22M — | $6.22 — | $7.11 — | $997.79M — | 0 | -$0.82 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 29.51 | CN¥1.08 0.15 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Evotec SE EVO | $2.80 — |
-5.72
|
$994.53M — | $32.06K — | $2.79 — | $2.91 — | $994.53M — | 0 | -$0.63 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| InnovAge Holding INNV | $7.30 — |
+1.39
|
$990.88M — | $341.39K — | $7.14 — | $7.50 — | $990.88M — | 0 | -$0.08 — | ||
| Gerresheimer AG 0NTI.IL | €25.40 27.77 USD |
-2.42
|
€905.31M 989.63M USD | €3.58K 3.92K USD | €25.18 27.53 USD | €25.94 28.36 USD | €905.31M 989.63M USD | 7.67 | €3.31 3.62 USD | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $925.25K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| DBV DBVT | $16.59 — |
-5.63
|
$981.91M — | $273.48K — | $16.41 — | $17.26 — | $981.91M — | 0 | -$4.50 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.76 0.94 USD |
-2.31
|
CN¥7.05B 980.35M USD | CN¥4.23M 587.94K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥7.05B 980.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| QuidelOrtho QDEL | $14.33 — |
-6.34
|
$977.18M — | $1.44M — | $13.73 — | $15.48 — | $977.18M — | 0 | -$17.85 — | ||
| Artivion AORT | $20.12 — |
-3.45
|
$976.69M — | $554.93K — | $20.00 — | $21.34 — | $976.69M — | 80.48 | $0.25 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.99 2.5 USD |
-9.6
|
CN¥7.02B 975.81M USD | CN¥23.02M 3.2M USD | CN¥17.60 2.45 USD | CN¥19.22 2.67 USD | CN¥7.02B 975.81M USD | 20.21 | CN¥0.89 0.12 USD | ||
| Philogen S.p.A. PHIL.MI | €22.15 24.21 USD |
0
|
€891.50M 974.53M USD | €6.43K 7.03K USD | €21.90 23.94 USD | €22.25 24.32 USD | €891.50M 974.53M USD | 3.88 | €5.70 6.23 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥7.01B 974.02M USD | CN¥39.66M 5.51M USD | CN¥2.18 0.3 USD | CN¥2.26 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.90 2.35 USD |
-3.04
|
CN¥7.00B 973.02M USD | CN¥2.70M 375.84K USD | CN¥16.61 2.31 USD | CN¥17.52 2.44 USD | CN¥7.00B 973.02M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.76 53.3 USD |
-2.48
|
€887.40M 970.05M USD | €1.99K 2.18K USD | €47.50 51.92 USD | €48.94 53.5 USD | €887.40M 970.05M USD | 0 | -€2.26 -2.4 USD | ||
| U.S. Physical Therapy USPH | $63.45 — |
+2.72
|
$965.63M — | $109.92K — | $61.45 — | $63.84 — | $965.63M — | 126.90 | $0.50 — | ||
| Pharming Group N.V. 0QCO.IL | €1.13 1.23 USD |
-1.25
|
€882.81M 965.04M USD | €216.42K 236.58K USD | €1.09 1.19 USD | €1.14 1.24 USD | €882.81M 965.04M USD | 0 | -€0.02 -0.02 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.12 1.96 USD |
-3.09
|
CN¥6.91B 961.01M USD | CN¥7.38M 1.03M USD | CN¥14.04 1.95 USD | CN¥14.61 2.03 USD | CN¥6.91B 961.01M USD | 100.85 | CN¥0.14 0.02 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.48 1.72 USD |
-1.46
|
HK$7.50B 959.29M USD | HK$249.08K 31.85K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.50B 959.29M USD | 5.91 | HK$2.28 0.29 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.31 7.13 USD |
-6.28
|
CN¥6.89B 958.51M USD | CN¥4.03M 560.19K USD | CN¥50.75 7.06 USD | CN¥54.75 7.61 USD | CN¥6.89B 958.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.30 99.8 USD |
+1.67
|
€874.21M 955.63M USD | €4.32K 4.72K USD | €88.50 96.74 USD | €91.70 100.24 USD | €874.21M 955.63M USD | 41.50 | €2.20 2.4 USD | ||
| Gerresheimer AG GXI.DE | €25.28 27.63 USD |
-2.92
|
€873.17M 954.49M USD | €37.40K 40.89K USD | €25.14 27.48 USD | €25.80 28.2 USD | €873.17M 954.49M USD | 37.17 | €0.68 0.74 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.01 0.97 USD |
-1.13
|
CN¥6.86B 954.47M USD | CN¥14.61M 2.03M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.18 2.25 USD |
-5.49
|
CN¥6.85B 952.98M USD | CN¥7.85M 1.09M USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.85B 952.98M USD | 323.60 | CN¥0.05 0.006 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
+0.08
|
€870.92M 952.03M USD | €1.89K 2.07K USD | €4.82 5.27 USD | €4.90 5.36 USD | €870.92M 952.03M USD | 0 | -€1.09 -1.1 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 372.60 54.63 USD |
-1.32
|
DKK 6.48B 950.72M USD | DKK 32.15K 4.71K USD | DKK 356.00 52.2 USD | DKK 374.00 54.84 USD | DKK 6.48B 950.72M USD | 36.67 | DKK 10.16 1.49 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.65 1.62 USD |
-2.51
|
CN¥6.83B 949.74M USD | CN¥5.40M 751.06K USD | CN¥11.40 1.59 USD | CN¥12.00 1.67 USD | CN¥6.83B 949.74M USD | 32.36 | CN¥0.36 0.05 USD | ||
| Evotec SE EVT.DE | €4.88 5.34 USD |
-0.97
|
€867.37M 948.15M USD | €187.52K 204.98K USD | €4.77 5.21 USD | €4.92 5.38 USD | €867.37M 948.15M USD | 0 | -€1.09 -1.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.46 USD |
-5.44
|
CN¥6.81B 946.41M USD | CN¥47.05M 6.54M USD | CN¥3.25 0.45 USD | CN¥3.49 0.49 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.02 1.67 USD |
-2.44
|
CN¥6.81B 946.22M USD | CN¥5.31M 738.57K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.81B 946.22M USD | 22.67 | CN¥0.53 0.07 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.16 2.53 USD |
-3.4
|
CN¥6.80B 945.82M USD | CN¥10.11M 1.41M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.80B 945.82M USD | 1816.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.53 2.72 USD |
+1.82
|
CN¥6.80B 944.94M USD | CN¥6.16M 856.78K USD | CN¥18.86 2.62 USD | CN¥20.48 2.85 USD | CN¥6.80B 944.94M USD | 69.75 | CN¥0.28 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.14 1.83 USD |
-1.94
|
CN¥6.79B 944.55M USD | CN¥2.86M 397.2K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 944.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.23 1.56 USD |
-3.85
|
CN¥6.78B 942.66M USD | CN¥16.87M 2.35M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.78B 942.66M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Corvus Pharmaceuticals CRVS | $11.12 — |
-5.12
|
$935.09M — | $1.18M — | $11.04 — | $11.99 — | $935.09M — | 0 | -$0.55 — | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.66 0.21 USD |
+2.47
|
HK$7.31B 934.07M USD | HK$19.76M 2.53M USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$7.31B 934.07M USD | 41.50 | HK$0.04 0.005 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
-3.45
|
SGD 1.25B 933.09M USD | SGD 1.56M 1.17M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.82 1.09 USD |
-2.01
|
CN¥6.69B 930.68M USD | CN¥7.92M 1.1M USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥6.69B 930.68M USD | 24.43 | CN¥0.32 0.04 USD | ||
| DBV Technologies S.A. DBV.PA | €2.87 3.14 USD |
+0.7
|
€849.92M 929.08M USD | €300.81K 328.83K USD | €2.76 3.02 USD | €2.88 3.15 USD | €849.92M 929.08M USD | 0 | -€0.78 -0.8 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥6.64B 922.9M USD | CN¥5.31M 737.87K USD | CN¥6.46 0.9 USD | CN¥6.63 0.92 USD | CN¥6.64B 922.9M USD | 50.00 | CN¥0.13 0.02 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.61M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥16.10 2.24 USD |
-5.29
|
CN¥6.58B 915.43M USD | CN¥23.50M 3.27M USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥6.58B 915.43M USD | 134.16 | CN¥0.12 0.02 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.46 0.57 USD |
-5.11
|
HK$7.13B 911.4M USD | HK$13.53M 1.73M USD | HK$4.37 0.56 USD | HK$4.65 0.59 USD | HK$7.13B 911.4M USD | 0 | -HK$0.36 -0.04 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.36 2.97 USD |
-5.74
|
CN¥6.54B 909.65M USD | CN¥26.74M 3.72M USD | CN¥21.16 2.94 USD | CN¥22.63 3.15 USD | CN¥6.54B 909.65M USD | 356.00 | CN¥0.06 0.008 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.78 0.23 USD |
-4.3
|
HK$7.11B 909.13M USD | HK$48.16M 6.16M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$7.11B 909.13M USD | 12.71 | HK$0.14 0.02 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.42 7.58 USD |
+0.07
|
SAR 3.39B 904.91M USD | SAR 208.12K 55.52K USD | SAR 28.10 7.5 USD | SAR 28.54 7.61 USD | SAR 3.39B 904.91M USD | 26.31 | SAR 1.08 0.29 USD | ||
| Olema Pharmaceuticals OLMA | $10.31 — |
-3.46
|
$900.55M — | $2.52M — | $10.02 — | $10.75 — | $900.55M — | 0 | -$2.03 — | ||
| Kuros Biosciences AG KURN.SW | CHF 20.08 22.85 USD |
-2.62
|
CHF 791.39M 900.44M USD | CHF 37.20K 42.33K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 791.39M 900.44M USD | 334.66 | CHF 0.06 0.07 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.05 1.54 USD |
-2.64
|
CN¥6.47B 899.74M USD | CN¥7.11M 988.63K USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥6.47B 899.74M USD | 23.02 | CN¥0.48 0.07 USD | ||
| GoodRx GDRX | $2.65 — |
-7.02
|
$897.49M — | $2.12M — | $2.61 — | $2.87 — | $897.49M — | 44.16 | $0.06 — | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.92 0.68 USD |
-1.99
|
CN¥6.44B 895.41M USD | CN¥8.30M 1.15M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥6.44B 895.41M USD | 12.00 | CN¥0.41 0.06 USD | ||
| Pacira BioSciences PCRX | $22.75 — |
+0.35
|
$895.17M — | $402.72K — | $22.58 — | $23.37 — | $895.17M — | 175.00 | $0.13 — | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹919.10 11.12 USD |
-3.04
|
₹73.97B 894.93M USD | ₹270.86K 3.28K USD | ₹906.15 10.96 USD | ₹961.65 11.63 USD | ₹73.97B 894.93M USD | 35.39 | ₹25.97 0.31 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥6.43B 894.65M USD | CN¥8.14M 1.13M USD | CN¥8.40 1.17 USD | CN¥8.78 1.22 USD | CN¥6.43B 894.65M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.12 2.24 USD |
-1.35
|
CN¥6.40B 890.3M USD | CN¥3.92M 544.78K USD | CN¥15.99 2.22 USD | CN¥16.50 2.29 USD | CN¥6.40B 890.3M USD | 9.71 | CN¥1.66 0.23 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| Pharming PHAR | $12.54 — |
+2.04
|
$885.73M — | $10.65K — | $11.96 — | $13.20 — | $885.73M — | 66.00 | $0.19 — | ||
| PeptiDream Inc. 4587.T | ¥1,016 6.86 USD |
-1.36
|
¥131B 881.67M USD | ¥875K 5.9K USD | ¥999 6.74 USD | ¥1,049 7.08 USD | ¥131B 881.67M USD | 0 | -¥29 -0.1 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.02 0.42 USD |
-2.58
|
CN¥6.33B 880.6M USD | CN¥30.62M 4.26M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥6.33B 880.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.87M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Life Healthcare LTGHY | $2.44 — |
-1.17
|
$872.93M — | $1.00K — | $2.48 — | $2.48 — | $872.93M — | 10.60 | $0.23 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $862.57K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| Pharming Group N.V. PHARM.AS | €1.13 1.23 USD |
+1.03
|
€797.36M 871.62M USD | €6.42M 7.02M USD | €1.09 1.19 USD | €1.14 1.25 USD | €797.36M 871.62M USD | 56.44 | €0.02 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.74 — |
+5.56
|
$870.39M — | $750.28K — | $18.85 — | $20.14 — | $870.39M — | 11.89 | $1.66 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.68 3.71 USD |
-2.2
|
CN¥6.25B 869.29M USD | CN¥2.34M 325.06K USD | CN¥26.51 3.69 USD | CN¥27.28 3.79 USD | CN¥6.25B 869.29M USD | 13.54 | CN¥1.97 0.27 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.23 7.96 USD |
-2.55
|
CN¥6.25B 869.18M USD | CN¥3.01M 418.72K USD | CN¥56.96 7.92 USD | CN¥59.92 8.33 USD | CN¥6.25B 869.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.25B 869.11M USD | CN¥10.48M 1.46M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥6.25B 869.11M USD | 25.76 | CN¥0.17 0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.31 USD |
-2.48
|
CN¥6.24B 867.06M USD | CN¥7.18M 998.08K USD | CN¥9.39 1.31 USD | CN¥9.64 1.34 USD | CN¥6.24B 867.06M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Annexon ANNX | $5.29 — |
-2.94
|
$866.73M — | $1.76M — | $5.25 — | $5.47 — | $866.73M — | 0 | -$1.20 — | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.61 0.92 USD |
-5.57
|
CN¥6.22B 864.72M USD | CN¥15.97M 2.22M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥6.22B 864.72M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥6.21B 863.85M USD | CN¥94.32M 13.11M USD | CN¥5.00 0.7 USD | CN¥5.69 0.79 USD | CN¥6.21B 863.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.44 0.62 USD |
-3.27
|
CN¥6.21B 862.81M USD | CN¥9.41M 1.31M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥6.21B 862.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥97.50 13.56 USD |
-5.72
|
CN¥6.19B 860.58M USD | CN¥648.67K 90.19K USD | CN¥96.50 13.42 USD | CN¥103.43 14.38 USD | CN¥6.19B 860.58M USD | 286.76 | CN¥0.34 0.05 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.8 USD |
+3.42
|
€781.74M 854.55M USD | €1.46K 1.6K USD | €1.62 1.77 USD | €1.65 1.8 USD | €781.74M 854.55M USD | 54.86 | €0.03 0.03 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥6.15B 854.5M USD | CN¥15.31M 2.13M USD | CN¥10.58 1.47 USD | CN¥11.15 1.55 USD | CN¥6.15B 854.5M USD | 12.22 | CN¥0.89 0.12 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.70 0.87 USD |
-4.11
|
MX$14.37B 851.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.60 1.89 USD |
-0.95
|
CN¥6.12B 850.95M USD | CN¥26.82M 3.73M USD | CN¥13.38 1.86 USD | CN¥14.25 1.98 USD | CN¥6.12B 850.95M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||