Página de resultados 9 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥17.01 2.51 USD |
-1.45
|
CN¥7.29B 1.08B USD | CN¥19.60M 2.89M USD | CN¥16.02 2.36 USD | CN¥17.20 2.54 USD | CN¥7.29B 1.08B USD | 170.09 | CN¥0.10 0.01 USD | ||
HealthStream
HSTM
US
|
$35.16 — |
+1.65
|
$1.08B — | $205.96K — | $34.26 — | $35.23 — | $1.08B — | 47.51 | $0.74 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.62 2.3 USD |
+4.55
|
CN¥7.29B 1.08B USD | CN¥13.63M 2.01M USD | CN¥14.09 2.08 USD | CN¥15.76 2.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.42 -0.06 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€79.70 92 USD |
+1.92
|
€926.48M 1.07B USD | €3.91K 4.51K USD | €78.10 90.15 USD | €79.70 92 USD | €926.48M 1.07B USD | 14.65 | €5.44 6.28 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.14 — |
-3.46
|
$1.07B — | $482.29K — | $24.62 — | $25.91 — | $1.07B — | 14.87 | $1.69 — |
|
|
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥7.24B 1.07B USD | CN¥18.97M 2.8M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥7.24B 1.07B USD | 21.69 | CN¥0.39 0.06 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.62 1.56 USD |
-1.06
|
TRY 34.00B 1.07B USD | TRY 4.95M 155.42K USD | TRY 47.42 1.49 USD | TRY 50.75 1.59 USD | TRY 34.00B 1.07B USD | 0 | -TRY 2.72 -0.08 USD | ||
Harrow
HROW
US
|
$28.44 — |
+1.03
|
$1.07B — | $854.57K — | $27.14 — | $28.55 — | $1.07B — | 0 | -$0.99 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.50 85.91 USD |
-1.15
|
CHF 848.99M 1.06B USD | CHF 19.81K 24.85K USD | CHF 67.90 85.16 USD | CHF 69.60 87.29 USD | CHF 848.99M 1.06B USD | 17.08 | CHF 4.01 5.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.27
|
NZ$1.86B 1.06B USD | NZ$1.29M 735.79K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.20B 1.06B USD | CN¥15.41M 2.27M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.44 29.37 USD |
-2.97
|
€913.83M 1.05B USD | €61.02K 70.44K USD | €25.10 28.97 USD | €26.20 30.24 USD | €913.83M 1.05B USD | 0 | -€0.94 -1.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥7.13B 1.05B USD | CN¥18.86M 2.78M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥7.13B 1.05B USD | 18.17 | CN¥0.28 0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥35.34 5.21 USD |
+20
|
CN¥7.12B 1.05B USD | CN¥16.13M 2.38M USD | CN¥30.79 4.54 USD | CN¥35.34 5.21 USD | CN¥7.12B 1.05B USD | 32.12 | CN¥1.10 0.16 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.11 1.79 USD |
+0.67
|
CN¥7.12B 1.05B USD | CN¥1.69M 249.94K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥7.12B 1.05B USD | 17.55 | CN¥0.69 0.1 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.92 2.21 USD |
-1.16
|
€909.49M 1.05B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €909.49M 1.05B USD | 63.83 | €0.03 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.14 8.73 USD |
+0.24
|
CN¥7.09B 1.05B USD | CN¥4.94M 728.76K USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥7.09B 1.05B USD | 40.50 | CN¥1.46 0.22 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥7.08B 1.04B USD | CN¥6.09M 898.53K USD | CN¥12.11 1.79 USD | CN¥12.52 1.85 USD | CN¥7.08B 1.04B USD | 22.72 | CN¥0.55 0.08 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.03 2.07 USD |
+1.74
|
CN¥7.07B 1.04B USD | CN¥6.88M 1.01M USD | CN¥13.49 1.99 USD | CN¥14.03 2.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$423.00 13.44 USD |
-1.86
|
NT$32.50B 1.03B USD | NT$379.84K 12.07K USD | NT$420.00 13.35 USD | NT$431.00 13.7 USD | NT$32.50B 1.03B USD | 18.03 | NT$23.46 0.75 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥7.00B 1.03B USD | CN¥6.06M 894.42K USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.08 2.96 USD |
+1.52
|
CN¥6.99B 1.03B USD | CN¥3.00M 442.88K USD | CN¥19.35 2.86 USD | CN¥20.17 2.98 USD | CN¥6.99B 1.03B USD | 71.71 | CN¥0.28 0.04 USD | ||
MannKind
MNKD
US
|
$3.19 — |
-0.31
|
$1.03B — | $3.09M — | $3.09 — | $3.21 — | $1.03B — | 0 | -$0.14 — |
|
|
Bioventus
BVS
US
|
$14.96 — |
-0.53
|
$1.02B — | $386.50K — | $14.76 — | $15.09 — | $1.02B — | 19.17 | $0.78 — |
|
|
Janux Therapeutics
JANX
US
|
$16.66 — |
-2.34
|
$1.02B — | $378.88K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥6.89B 1.02B USD | CN¥9.91M 1.46M USD | CN¥10.29 1.52 USD | CN¥11.08 1.63 USD | CN¥6.89B 1.02B USD | 61.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.03 1.77 USD |
+2.82
|
CN¥6.88B 1.02B USD | CN¥12.03M 1.78M USD | CN¥11.22 1.66 USD | CN¥12.11 1.79 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.63 1.86 USD |
+2.85
|
CN¥6.88B 1.02B USD | CN¥19.12M 2.82M USD | CN¥11.95 1.76 USD | CN¥12.68 1.87 USD | CN¥6.88B 1.02B USD | 31.57 | CN¥0.40 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥6.87B 1.01B USD | CN¥203.47M 30.02M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥6.87B 1.01B USD | 17.11 | CN¥0.18 0.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.30 25.46 USD |
-0.29
|
CHF 807.06M 1.01B USD | CHF 226.68K 284.3K USD | CHF 19.66 24.66 USD | CHF 20.88 26.19 USD | CHF 807.06M 1.01B USD | 112.77 | CHF 0.18 0.23 USD | ||
Castle Biosciences
CSTL
US
|
$33.08 — |
-0.33
|
$1.01B — | $203.02K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$1.45B 1.01B USD | A$433.91K 303.12K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 26.55 | A$0.18 0.13 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥1M 6.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.72 | ¥72 0.45 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥6.80B 1B USD | CN¥22.92M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥6.80B 1B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.80 7.5 USD |
+6.17
|
CN¥6.79B 1B USD | CN¥3.83M 565.55K USD | CN¥45.71 6.74 USD | CN¥51.68 7.63 USD | CN¥6.79B 1B USD | 29.53 | CN¥1.72 0.25 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.42 6.26 USD |
+2.27
|
CN¥6.79B 1B USD | CN¥3.56M 525.16K USD | CN¥39.24 5.79 USD | CN¥42.69 6.3 USD | CN¥6.79B 1B USD | 78.55 | CN¥0.54 0.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.13 0.31 USD |
-5.33
|
CN¥6.78B 1B USD | CN¥200.57M 29.59M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥6.76B 997.42M USD | CN¥6.77M 998.57K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥6.73B 992.78M USD | CN¥9.59M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.87 0.62 USD |
+3.62
|
HK$7.76B 992.64M USD | HK$5.15M 658.12K USD | HK$4.58 0.58 USD | HK$4.88 0.62 USD | HK$7.76B 992.64M USD | 0 | -HK$0.30 -0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥6.72B 992.22M USD | CN¥15.01M 2.21M USD | CN¥16.43 2.42 USD | CN¥16.98 2.51 USD | CN¥6.72B 992.22M USD | 10.32 | CN¥1.64 0.24 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.73 2.03 USD |
+0.81
|
CN¥6.72B 991.62M USD | CN¥7.92M 1.17M USD | CN¥13.32 1.97 USD | CN¥13.76 2.03 USD | CN¥6.72B 991.62M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.30 10.67 USD |
+3.14
|
CN¥6.71B 989.47M USD | CN¥2.73M 403.28K USD | CN¥66.21 9.77 USD | CN¥72.39 10.68 USD | CN¥6.71B 989.47M USD | 0 | -CN¥2.93 -0.4 USD | ||
Vor Biopharma
VOR
US
|
$18.26 — |
-3.59
|
$989.43M — | $720.92K — | $17.96 — | $18.81 — | $989.43M — | 0.10 | $180.37 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.78 4.39 USD |
+2.16
|
CN¥6.67B 984.49M USD | CN¥583.77K 86.13K USD | CN¥28.41 4.19 USD | CN¥29.88 4.41 USD | CN¥6.67B 984.49M USD | 44.44 | CN¥0.67 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥6.67B 983.98M USD | CN¥11.51M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.86 1.31 USD | CN¥6.67B 983.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.35 19.25 USD |
-2.35
|
CHF 782.56M 981.52M USD | CHF 169.03K 212K USD | CHF 15.35 19.25 USD | CHF 15.89 19.93 USD | CHF 782.56M 981.52M USD | 0 | -CHF 2.52 -3.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
-0.71
|
€848.65M 979.63M USD | €5.32K 6.15K USD | €21.10 24.36 USD | €21.40 24.7 USD | €848.65M 979.63M USD | 3.75 | €5.62 6.49 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.01 2.36 USD |
+2.04
|
CN¥6.62B 977.15M USD | CN¥3.91M 577.46K USD | CN¥15.08 2.23 USD | CN¥16.10 2.38 USD | CN¥6.62B 977.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥65.95M 9.73M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥6.56B 968.52M USD | CN¥4.26M 628.09K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥6.56B 968.25M USD | CN¥66.84M 9.86M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥6.56B 968.25M USD | 67.50 | CN¥0.08 0.01 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.32 1.58 USD |
+0.24
|
HK$7.54B 964.41M USD | HK$858.31K 109.75K USD | HK$12.17 1.56 USD | HK$12.34 1.58 USD | HK$7.54B 964.41M USD | 6.28 | HK$1.96 0.25 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥57.80 8.53 USD |
+3.21
|
CN¥6.47B 955.16M USD | CN¥2.30M 338.74K USD | CN¥53.52 7.9 USD | CN¥58.00 8.56 USD | CN¥6.47B 955.16M USD | 125.65 | CN¥0.46 0.07 USD | ||
SI-BONE
SIBN
US
|
$21.48 — |
-0.37
|
$952.62M — | $469.09K — | $20.66 — | $21.63 — | $952.62M — | 0 | -$0.34 — |
|
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 345.10K 258.64K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.39 14.96 USD |
+2.41
|
CN¥6.44B 950.23M USD | CN¥779.40K 115K USD | CN¥91.02 13.43 USD | CN¥103.00 15.2 USD | CN¥6.44B 950.23M USD | 225.31 | CN¥0.45 0.07 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥6.44B 950.21M USD | CN¥5.66M 834.77K USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥6.44B 950.21M USD | 18.21 | CN¥0.61 0.09 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥6.41B 945.43M USD | CN¥12.92M 1.91M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥6.41B 945.43M USD | 29.93 | CN¥0.15 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.07 15.09 USD |
-1.73
|
€817.88M 944.1M USD | €67.05K 77.4K USD | €13.07 15.09 USD | €13.36 15.42 USD | €817.88M 944.1M USD | 16.54 | €0.79 0.91 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.57 0.33 USD |
-0.39
|
HK$7.38B 943.96M USD | HK$3.14M 401.49K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$7.38B 943.96M USD | 15.11 | HK$0.17 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥6.38B 941.92M USD | CN¥18.45M 2.72M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥6.38B 941.92M USD | 11.34 | CN¥0.43 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$13.73 — |
+1.85
|
$941.54M — | $1.41M — | $12.45 — | $13.81 — | $941.54M — | 0 | -$15.39 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥6.37B 940.36M USD | CN¥7.69M 1.13M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥6.37B 940.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥6.35B 937.55M USD | CN¥29.52M 4.36M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.37 7.14 USD |
+2.7
|
CN¥6.29B 927.41M USD | CN¥3.13M 461.99K USD | CN¥45.55 6.72 USD | CN¥48.45 7.15 USD | CN¥6.29B 927.41M USD | 23.71 | CN¥2.04 0.3 USD | ||
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.71 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.63 5.77 USD |
-2.39
|
SAR 3.46B 923.25M USD | SAR 312.84K 83.46K USD | SAR 21.53 5.74 USD | SAR 22.20 5.92 USD | SAR 3.46B 923.25M USD | 14.81 | SAR 1.46 0.39 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.46 3.02 USD |
+5.14
|
CN¥6.25B 921.48M USD | CN¥23.87M 3.52M USD | CN¥18.41 2.72 USD | CN¥20.57 3.04 USD | CN¥6.25B 921.48M USD | 511.50 | CN¥0.04 0.005 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.42 1.09 USD |
+0.95
|
CN¥6.17B 909.85M USD | CN¥38.02M 5.61M USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥6.17B 909.85M USD | 27.48 | CN¥0.27 0.04 USD | ||
Verastem
VSTM
US
|
$10.04 — |
-0.2
|
$909.26M — | $3.76M — | $9.71 — | $10.22 — | $909.26M — | 0 | -$2.45 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.00 1.16 USD |
+6.46
|
€787.34M 908.86M USD | €2.69M 3.1M USD | €0.92 1.07 USD | €1.03 1.19 USD | €787.34M 908.86M USD | 0 | -€0.02 -0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥6.13B 905.17M USD | CN¥5.63M 831.13K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥6.13B 905.17M USD | 13.55 | CN¥1.00 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥6.13B 904.22M USD | CN¥24.35M 3.59M USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥6.13B 904.22M USD | 13.18 | CN¥0.65 0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥6.13B 904.11M USD | CN¥6.51M 960.25K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥6.13B 904.11M USD | 67.09 | CN¥0.11 0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥6.09B 898.32M USD | CN¥29.34M 4.33M USD | CN¥9.12 1.35 USD | CN¥10.14 1.5 USD | CN¥6.09B 898.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.52 0.96 USD |
+3.72
|
HK$7.03B 898.27M USD | HK$637.00K 81.45K USD | HK$7.10 0.91 USD | HK$7.55 0.96 USD | HK$7.03B 898.27M USD | 10.30 | HK$0.73 0.09 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 33.74 3.29 USD |
+4.39
|
SEK 9.19B 897.03M USD | SEK 1.10M 107.25K USD | SEK 31.98 3.12 USD | SEK 33.74 3.29 USD | SEK 9.19B 897.03M USD | 26.56 | SEK 1.27 0.12 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.34 3.62 USD |
-2.07
|
HK$7.00B 895.19M USD | HK$3.68M 470.05K USD | HK$26.44 3.38 USD | HK$28.66 3.66 USD | HK$7.00B 895.19M USD | 157.44 | HK$0.18 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.35 3.16 USD |
-2.55
|
₹73.85B 893.43M USD | ₹1.07M 12.96K USD | ₹256.60 3.1 USD | ₹271.20 3.28 USD | ₹73.85B 893.43M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹463.15 5.6 USD |
-1.9
|
₹73.72B 891.86M USD | ₹267.87K 3.24K USD | ₹454.50 5.5 USD | ₹482.00 5.83 USD | ₹73.72B 891.86M USD | 42.02 | ₹11.02 0.13 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.13 — |
-1.49
|
$890.51M — | $119.26K — | $47.47 — | $48.48 — | $890.51M — | 2.85 | $16.88 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.88 7.44 USD |
-3.06
|
SAR 3.33B 887.72M USD | SAR 298.74K 79.7K USD | SAR 27.80 7.42 USD | SAR 28.68 7.65 USD | SAR 3.33B 887.72M USD | 15.57 | SAR 1.79 0.48 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.33 0.91 USD |
+4.43
|
MX$14.99B 887.53M USD | MX$4.22M 249.6K USD | MX$14.61 0.87 USD | MX$15.46 0.92 USD | MX$14.99B 887.53M USD | 9.12 | MX$1.68 0.1 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.53 — |
-1.13
|
$885.79M — | $933.66K — | $10.07 — | $10.65 — | $885.79M — | 0 | -$0.62 — |
|
|
MeiraGTx
MGTX
US
|
$9.21 — |
-5.73
|
$884.56M — | $595.50K — | $9.08 — | $9.72 — | $884.56M — | 10.58 | $0.87 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.98B 882.56M USD | CN¥43.51M 6.42M USD | CN¥2.72 0.4 USD | CN¥2.92 0.43 USD | CN¥5.98B 882.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.18 2.09 USD |
+3.5
|
CN¥5.97B 880.37M USD | CN¥5.77M 851.13K USD | CN¥13.21 1.95 USD | CN¥14.38 2.12 USD | CN¥5.97B 880.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inventiva
IVA
US
|
$3.71 — |
+3.06
|
$876.38M — | $4.71M — | $3.48 — | $3.76 — | $876.38M — | 0 | -$0.64 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$6.84B 874.19M USD | HK$39.79M 5.09M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$6.84B 874.19M USD | 18.75 | HK$0.04 0.005 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.17 2.53 USD |
-1.38
|
CN¥5.92B 872.75M USD | CN¥8.28M 1.22M USD | CN¥15.60 2.3 USD | CN¥17.25 2.55 USD | CN¥5.92B 872.75M USD | 122.64 | CN¥0.14 0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€5.96 6.88 USD |
-4.94
|
€755.78M 872.43M USD | €568.55K 656.3K USD | €5.93 6.85 USD | €6.22 7.18 USD | €755.78M 872.43M USD | 11.24 | €0.53 0.61 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€5.94 6.86 USD |
-4.65
|
€751.74M 867.76M USD | €84.65K 97.72K USD | €5.94 6.86 USD | €6.19 7.15 USD | €751.74M 867.76M USD | 118.79 | €0.05 0.06 USD | ||
Savara
SVRA
US
|
$4.22 — |
-7.05
|
$864.79M — | $2.83M — | $4.13 — | $4.58 — | $864.79M — | 0 | -$0.56 — |
|
|
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.95 2.06 USD |
+5.05
|
CN¥5.83B 860.26M USD | CN¥9.28M 1.37M USD | CN¥12.84 1.89 USD | CN¥14.00 2.07 USD | CN¥5.83B 860.26M USD | 69.75 | CN¥0.20 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
