结果页面 9，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.34 8.47 USD |
-0.81
|
€928.92M 1.07B USD | €9.24K 10.67K USD | €7.33 8.46 USD | €7.47 8.62 USD | €928.92M 1.07B USD | 146.80 | €0.05 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.05 26.61 USD |
+1.1
|
€927.72M 1.07B USD | €6.48K 7.47K USD | €22.80 26.32 USD | €23.30 26.9 USD | €927.72M 1.07B USD | 4.04 | €5.70 6.58 USD | ||
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥7.25B 1.07B USD | CN¥10.14M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.54 8.78 USD |
+0.2
|
CN¥7.24B 1.07B USD | CN¥625.84K 92.34K USD | CN¥58.85 8.68 USD | CN¥59.88 8.84 USD | CN¥7.24B 1.07B USD | 45.80 | CN¥1.30 0.19 USD | ||
OPKO Health
OPK
US
|
$1.41 — |
+1.44
|
$1.06B — | $2.05M — | $1.39 — | $1.42 — | $1.06B — | 0 | -$0.27 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥7.20B 1.06B USD | CN¥1.19M 175.83K USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥7.20B 1.06B USD | 15.92 | CN¥0.77 0.11 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
+4.07
|
€920.28M 1.06B USD | €9.09K 10.49K USD | €24.50 28.28 USD | €25.90 29.9 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.55 7.9 USD |
+1.59
|
CN¥7.19B 1.06B USD | CN¥3.63M 535.04K USD | CN¥51.90 7.66 USD | CN¥53.76 7.93 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥7.18B 1.06B USD | CN¥2.15M 317.78K USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tandem Diabetes Care
TNDM
US
|
$15.40 — |
-7.73
|
$1.06B — | $2.04M — | $15.33 — | $17.07 — | $1.06B — | 0 | -$1.37 — | ||
|
Akso Health
AHG
US
|
$1.23 — |
+1.65
|
$1.05B — | $3.91K — | $1.20 — | $1.25 — | $1.05B — | 0 | -$0.48 — | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.92 1.91 USD |
-2.2
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.29K USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥7.12B 1.05B USD | 61.52 | CN¥0.21 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.30 2.26 USD |
-2.3
|
CN¥7.11B 1.05B USD | CN¥2.15M 317.7K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥7.11B 1.05B USD | 17.79 | CN¥0.86 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥7.10B 1.05B USD | CN¥4.13M 609.54K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$397.00 12.61 USD |
-0.63
|
NT$32.92B 1.05B USD | NT$196.79K 6.25K USD | NT$390.00 12.39 USD | NT$400.50 12.73 USD | NT$32.92B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 133.00 12.98 USD |
-1.12
|
SEK 10.69B 1.04B USD | SEK 280.08K 27.34K USD | SEK 132.00 12.88 USD | SEK 135.10 13.19 USD | SEK 10.69B 1.04B USD | 15.55 | SEK 8.55 0.83 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
+2.73
|
CA$1.40B 1.04B USD | CA$139.77K 103.72K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥76.10 11.23 USD |
-2.4
|
CN¥7.06B 1.04B USD | CN¥1.50M 220.78K USD | CN¥75.40 11.13 USD | CN¥77.82 11.48 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥7.05B 1.04B USD | CN¥35.49M 5.24M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥7.05B 1.04B USD | CN¥2.91M 429.57K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.59 5.3 USD |
-1.9
|
€891.98M 1.03B USD | €159.96K 184.65K USD | €4.54 5.24 USD | €4.63 5.34 USD | €891.98M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Artivion
AORT
US
|
$21.20 — |
-1.17
|
$1.03B — | $676.84K — | $20.92 — | $22.12 — | $1.03B — | 84.79 | $0.25 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹533.50 6.45 USD |
-0.02
|
₹84.91B 1.03B USD | ₹149.77K 1.81K USD | ₹530.10 6.41 USD | ₹540.70 6.54 USD | ₹84.91B 1.03B USD | 52.35 | ₹10.19 0.12 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.68 29.64 USD |
+4.99
|
€886.99M 1.02B USD | €88.56K 102.23K USD | €24.44 28.21 USD | €25.96 29.97 USD | €886.99M 1.02B USD | 37.76 | €0.68 0.78 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.64 28.44 USD |
-12.06
|
€884.74M 1.02B USD | €423.00K 488.29K USD | €23.62 27.27 USD | €25.98 29.99 USD | €884.74M 1.02B USD | 0 | -€0.61 -0.7 USD | ||
Personalis
PSNL
US
|
$9.75 — |
+0.62
|
$1.02B — | $3.24M — | $9.52 — | $10.63 — | $1.02B — | 0 | -$1.02 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.52 3.32 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥20.13M 2.97M USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥6.90B 1.02B USD | 375.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.93K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥6.89B 1.02B USD | 59.28 | CN¥0.14 0.02 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.12 1.3 USD |
+1.95
|
€880.27M 1.02B USD | €765.45K 883.59K USD | €1.09 1.25 USD | €1.13 1.3 USD | €880.27M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$7.94B 1.02B USD | HK$17.39M 2.22M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$7.94B 1.02B USD | 44.00 | HK$0.02 0.002 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-3.04
|
CN¥6.87B 1.01B USD | CN¥15.06M 2.22M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥6.84B 1.01B USD | CN¥6.50M 959.73K USD | CN¥10.72 1.58 USD | CN¥10.97 1.62 USD | CN¥6.84B 1.01B USD | 363.66 | CN¥0.03 0.004 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.00 — |
+2.21
|
$1.01B — | $1.17M — | $11.86 — | $12.38 — | $1.01B — | 0 | -$0.55 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.97 0.25 USD |
+7.65
|
HK$7.87B 1.01B USD | HK$130.20M 16.65M USD | HK$1.87 0.24 USD | HK$2.03 0.26 USD | HK$7.87B 1.01B USD | 14.07 | HK$0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
-0.92
|
CN¥6.79B 1B USD | CN¥438.53K 64.7K USD | CN¥29.91 4.41 USD | CN¥30.59 4.51 USD | CN¥6.79B 1B USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥6.78B 1B USD | CN¥2.82M 416.16K USD | CN¥16.22 2.39 USD | CN¥16.87 2.49 USD | CN¥6.78B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Cronos
CRON
US
|
$2.67 — |
+2.69
|
$997.68M — | $724.45K — | $2.60 — | $2.70 — | $997.68M — | 0 | $0.00 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥6.75B 996.26M USD | CN¥6.49M 957.72K USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥6.75B 996.26M USD | 115.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.39 2.86 USD |
+1.15
|
CN¥6.75B 995.54M USD | CN¥3.57M 526.84K USD | CN¥18.84 2.78 USD | CN¥19.85 2.93 USD | CN¥6.75B 995.54M USD | 69.25 | CN¥0.28 0.04 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.91 3.36 USD |
-1.42
|
€861.76M 994.76M USD | €655.36K 756.5K USD | €2.84 3.28 USD | €2.96 3.42 USD | €861.76M 994.76M USD | 0 | -€0.78 -0.9 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥6.73B 992.65M USD | CN¥6.96M 1.03M USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥6.73B 992.65M USD | 24.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.88 1.75 USD |
-1.57
|
CN¥6.73B 992.4M USD | CN¥2.95M 435.71K USD | CN¥11.84 1.75 USD | CN¥12.11 1.79 USD | CN¥6.73B 992.4M USD | 22.41 | CN¥0.53 0.08 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€89.40 103.2 USD |
-0.67
|
€856.02M 988.14M USD | €14.22K 16.42K USD | €89.10 102.85 USD | €90.70 104.7 USD | €856.02M 988.14M USD | 40.63 | €2.20 2.54 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥6.69B 986.53M USD | CN¥7.15M 1.06M USD | CN¥17.76 2.62 USD | CN¥18.09 2.67 USD | CN¥6.69B 986.53M USD | 1785.00 | CN¥0.01 0.001 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.64 2.01 USD |
-1.37
|
CN¥6.68B 985.12M USD | CN¥3.99M 588.65K USD | CN¥13.58 2 USD | CN¥13.90 2.05 USD | CN¥6.68B 985.12M USD | 97.42 | CN¥0.14 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.83 1.77 USD |
+0.22
|
HK$7.70B 984.2M USD | HK$173.56K 22.19K USD | HK$13.75 1.76 USD | HK$13.85 1.77 USD | HK$7.70B 984.2M USD | 6.06 | HK$2.28 0.29 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.58 15.43 USD |
-3.14
|
CN¥6.64B 979.52M USD | CN¥717.44K 105.86K USD | CN¥103.58 15.28 USD | CN¥108.04 15.94 USD | CN¥6.64B 979.52M USD | 298.80 | CN¥0.35 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥6.63B 977.54M USD | CN¥3.49M 515.12K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥6.59B 972.8M USD | CN¥88.64M 13.08M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
Evotec SE
EVT.DE
DE
|
€4.73 5.46 USD |
+0.64
|
€840.02M 969.66M USD | €646.52K 746.3K USD | €4.52 5.21 USD | €4.73 5.46 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.60 24.58 USD |
-2.97
|
CHF 773.01M 969.54M USD | CHF 417.91K 524.15K USD | CHF 18.83 23.62 USD | CHF 21.00 26.34 USD | CHF 773.01M 969.54M USD | 326.66 | CHF 0.06 0.08 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥6.57B 968.79M USD | CN¥6.82M 1.01M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥6.57B 968.79M USD | 49.46 | CN¥0.13 0.02 USD | ||
|
CONMED
CNMD
US
|
$32.11 — |
-7.12
|
$966.81M — | $793.34K — | $31.84 — | $34.79 — | $966.81M — | 18.14 | $1.77 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.76 2.03 USD |
-3.16
|
€836.36M 965.43M USD | €42.37K 48.9K USD | €1.76 2.03 USD | €1.81 2.09 USD | €836.36M 965.43M USD | 58.70 | €0.03 0.03 USD | ||
|
MeiraGTx
MGTX
US
|
$10.41 — |
+7.21
|
$964.07M — | $1.01M — | $10.00 — | $10.79 — | $964.07M — | 0 | -$1.48 — | ||
DBV
DBVT
US
|
$16.28 — |
-2.81
|
$963.56M — | $222.20K — | $15.94 — | $16.94 — | $963.56M — | 0 | -$4.50 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.73 2.47 USD |
-1.06
|
CN¥6.53B 962.96M USD | CN¥7.89M 1.16M USD | CN¥16.65 2.46 USD | CN¥17.12 2.53 USD | CN¥6.53B 962.96M USD | 18.79 | CN¥0.89 0.13 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 376.20 55.16 USD |
+2.01
|
DKK 6.55B 959.9M USD | DKK 57.48K 8.43K USD | DKK 368.80 54.07 USD | DKK 387.20 56.77 USD | DKK 6.55B 959.9M USD | 36.95 | DKK 10.18 1.49 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥6.50B 959.28M USD | CN¥4.60M 678.72K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥6.50B 959.28M USD | 12.12 | CN¥0.41 0.06 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,542 17.16 USD |
+1.97
|
¥142B 956.69M USD | ¥850K 5.74K USD | ¥2,500 16.88 USD | ¥2,595 17.52 USD | ¥142B 956.69M USD | 0 | -¥81 -0.5 USD | ||
U.S. Physical Therapy
USPH
US
|
$62.84 — |
-5.35
|
$956.35M — | $221.13K — | $62.23 — | $66.92 — | $956.35M — | 125.68 | $0.50 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥38.54 5.69 USD |
+1.1
|
CN¥6.44B 950.65M USD | CN¥2.45M 362.04K USD | CN¥37.41 5.52 USD | CN¥38.73 5.71 USD | CN¥6.44B 950.65M USD | 37.05 | CN¥1.04 0.15 USD | ||
|
Xencor
XNCR
US
|
$12.78 — |
+4.75
|
$947.53M — | $1.03M — | $12.31 — | $13.26 — | $947.53M — | 0 | -$2.29 — | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 1.26B 944.2M USD | SGD 1.83M 1.37M USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.24 4.02 USD |
-1.23
|
CN¥6.38B 941.82M USD | CN¥1.38M 202.94K USD | CN¥27.13 4 USD | CN¥27.60 4.07 USD | CN¥6.38B 941.82M USD | 13.82 | CN¥1.97 0.29 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹239.61 2.9 USD |
+0.5
|
₹77.76B 940.75M USD | ₹3.11M 37.64K USD | ₹236.00 2.86 USD | ₹243.99 2.95 USD | ₹77.76B 940.75M USD | 5.00 | ₹47.85 0.58 USD | ||
Certara
CERT
US
|
$6.03 — |
-0.33
|
$938.05M — | $4.21M — | $5.95 — | $6.25 — | $938.05M — | 0 | -$0.10 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.56 0.58 USD |
-3.59
|
HK$7.29B 932.13M USD | HK$9.51M 1.22M USD | HK$4.46 0.57 USD | HK$4.83 0.62 USD | HK$7.29B 932.13M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.76 1.59 USD |
-2.09
|
CN¥6.30B 929.71M USD | CN¥5.02M 741.02K USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥6.30B 929.71M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.11 6.95 USD |
+1.36
|
CN¥6.30B 928.9M USD | CN¥6.88M 1.02M USD | CN¥46.06 6.8 USD | CN¥51.00 7.52 USD | CN¥6.30B 928.9M USD | 28.37 | CN¥1.66 0.24 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥6.29B 928.27M USD | CN¥23.08M 3.4M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Evotec SE
EVO
US
|
$2.61 — |
-2.97
|
$927.04M — | $99.88K — | $2.60 — | $2.71 — | $927.04M — | 0 | -$0.63 — | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥6.27B 925.53M USD | CN¥41.32M 6.1M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥6.27B 925.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥6.26B 924.37M USD | CN¥6.56M 967.98K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥6.26B 924.37M USD | 25.82 | CN¥0.17 0.03 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.3 USD |
+3.02
|
€796.30M 919.2M USD | €7.24M 8.36M USD | €1.09 1.25 USD | €1.13 1.3 USD | €796.30M 919.2M USD | 56.37 | €0.02 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥6.21B 915.85M USD | CN¥5.37M 791.88K USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥6.21B 915.85M USD | 54.66 | CN¥0.15 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.70 7.66 USD |
+0.7
|
SAR 3.43B 913.83M USD | SAR 711.50K 189.81K USD | SAR 28.46 7.59 USD | SAR 29.18 7.78 USD | SAR 3.43B 913.83M USD | 19.13 | SAR 1.50 0.4 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.14 2.23 USD |
-1.3
|
CN¥6.19B 913.49M USD | CN¥14.25M 2.1M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥6.19B 913.49M USD | 126.16 | CN¥0.12 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.56 2.3 USD |
-2.14
|
CN¥6.18B 911.93M USD | CN¥2.23M 328.72K USD | CN¥15.54 2.29 USD | CN¥15.85 2.34 USD | CN¥6.18B 911.93M USD | 9.37 | CN¥1.66 0.24 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
+4.62
|
$906.16M — | $2.60M — | $1.95 — | $2.09 — | $906.16M — | 0 | -$0.07 — | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥6.13B 905M USD | CN¥12.70M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥6.13B 905M USD | 0 | -CN¥0.89 -0.1 USD | ||
Eton Pharmaceuticals
ETON
US
|
$32.76 — |
+1.27
|
$897.37M — | $334.17K — | $32.03 — | $33.22 — | $897.37M — | 0 | -$0.06 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
QuidelOrtho
QDEL
US
|
$13.13 — |
-7.01
|
$895.35M — | $1.48M — | $13.01 — | $14.36 — | $895.35M — | 0 | -$17.85 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.15 1.18 USD |
+0.27
|
NT$28.17B 895.02M USD | NT$1.34M 42.54K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$28.17B 895.02M USD | 3.24 | NT$11.44 0.36 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥6.07B 894.96M USD | CN¥8.38M 1.24M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥6.07B 894.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.10 4.44 USD |
+0.3
|
CN¥6.07B 894.95M USD | CN¥2.13M 313.83K USD | CN¥29.86 4.41 USD | CN¥30.71 4.53 USD | CN¥6.07B 894.95M USD | 29.80 | CN¥1.01 0.15 USD | ||
|
Pharming
PHAR
US
|
$12.65 — |
-0.44
|
$893.41M — | $1.84K — | $12.56 — | $12.97 — | $893.41M — | 66.57 | $0.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.63 — |
+3.85
|
$893.36M — | $1.40M — | $8.30 — | $8.89 — | $893.36M — | 0 | -$1.39 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.64 — |
-0.79
|
$890.84M — | $340.58K — | $22.57 — | $23.80 — | $890.84M — | 174.15 | $0.13 — | ||
|
Life Healthcare
LTGHY
US
|
$2.49 — |
-1.19
|
$890.82M — | $1.48K — | $2.49 — | $2.59 — | $890.82M — | 10.82 | $0.23 — | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹914.35 11.06 USD |
-3.44
|
₹73.59B 890.31M USD | ₹298.59K 3.61K USD | ₹908.10 10.99 USD | ₹960.40 11.62 USD | ₹73.59B 890.31M USD | 35.23 | ₹25.95 0.31 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.14 8.14 USD |
+0.25
|
CN¥6.02B 888.65M USD | CN¥2.47M 363.71K USD | CN¥54.25 8 USD | CN¥56.10 8.28 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.44 — |
+6.57
|
$887.45M — | $1.53M — | $13.63 — | $15.13 — | $887.45M — | 0 | -$3.37 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.08 1.34 USD |
-2.89
|
CN¥6.00B 885.93M USD | CN¥9.67M 1.43M USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥6.00B 885.93M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥5.99B 884.4M USD | CN¥8.41M 1.24M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.14 0.91 USD |
+4.69
|
HK$6.92B 884.33M USD | HK$1.34M 171.59K USD | HK$6.80 0.87 USD | HK$7.27 0.93 USD | HK$6.92B 884.33M USD | 0 | -HK$0.14 -0.01 USD | ||
GoodRx
GDRX
US
|
$2.61 — |
-4.4
|
$883.94M — | $1.08M — | $2.61 — | $2.77 — | $883.94M — | 43.50 | $0.06 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.08 6.8 USD |
-0.37
|
CN¥5.99B 883.5M USD | CN¥1.35M 198.82K USD | CN¥45.65 6.74 USD | CN¥46.50 6.86 USD | CN¥5.99B 883.5M USD | 26.48 | CN¥1.74 0.26 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.00 — |
+5.47
|
$877.32M — | $845.14K — | $10.49 — | $11.18 — | $877.32M — | 0 | -$2.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||