结果页面 9，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Collegium Pharmaceutical
COLL
US
|
$33.54 — |
-0.42
|
$1.09B — | $542.56K — | $33.01 — | $34.27 — | $1.09B — | 16.28 | $2.06 — | ||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.59 8.94 USD |
+1.76
|
CN¥7.37B 1.09B USD | CN¥992.31K 146.41K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.37B 1.09B USD | 46.60 | CN¥1.30 0.19 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥7.30B 1.08B USD | CN¥4.71M 694.47K USD | CN¥12.03 1.77 USD | CN¥12.26 1.81 USD | CN¥7.30B 1.08B USD | 15.05 | CN¥0.80 0.12 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.16 30.2 USD |
+1.08
|
€932.40M 1.08B USD | €123.00 141.98 USD | €26.06 30.08 USD | €26.42 30.5 USD | €932.40M 1.08B USD | 7.90 | €3.31 3.82 USD | ||
OPKO Health
OPK
US
|
$1.42 — |
+0.71
|
$1.07B — | $4.82M — | $1.41 — | $1.46 — | $1.07B — | 0 | -$0.27 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 1.43B 1.07B USD | SGD 1.43M 1.07M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.33 1.82 USD |
+0.57
|
CN¥7.24B 1.07B USD | CN¥1.21M 178.62K USD | CN¥12.14 1.79 USD | CN¥12.42 1.83 USD | CN¥7.24B 1.07B USD | 16.01 | CN¥0.77 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.85 2.86 USD |
+2.39
|
CA$1.44B 1.07B USD | CA$114.74K 85.15K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.95 26.49 USD |
-0.65
|
€923.70M 1.07B USD | €1.04K 1.19K USD | €22.70 26.2 USD | €22.95 26.49 USD | €923.70M 1.07B USD | 4.02 | €5.70 6.58 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$404.50 12.85 USD |
+1.89
|
NT$33.54B 1.07B USD | NT$465.44K 14.79K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$33.54B 1.07B USD | 0 | -NT$16.62 -0.5 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.74 8.43 USD |
-3.85
|
A$1.61B 1.07B USD | A$1.28M 849.3K USD | A$12.69 8.4 USD | A$13.46 8.91 USD | A$1.61B 1.07B USD | 55.39 | A$0.23 0.15 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.53 11.44 USD |
+1.88
|
CN¥7.19B 1.06B USD | CN¥2.85M 420.86K USD | CN¥75.01 11.07 USD | CN¥81.50 12.03 USD | CN¥7.19B 1.06B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥10.79M 1.59M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.30 — |
-0.65
|
$1.05B — | $2.51M — | $15.08 — | $15.86 — | $1.05B — | 0 | -$1.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.32 — |
+8.74
|
$1.05B — | $2.22M — | $10.61 — | $11.74 — | $1.05B — | 0 | -$1.48 — | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.10 1.79 USD |
-0.41
|
CN¥7.07B 1.04B USD | CN¥2.93M 432.05K USD | CN¥12.04 1.78 USD | CN¥12.28 1.81 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.20 2.24 USD |
-0.65
|
CN¥7.06B 1.04B USD | CN¥1.87M 275.57K USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥7.06B 1.04B USD | 17.67 | CN¥0.86 0.13 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.06 2.52 USD |
+4.22
|
CN¥7.06B 1.04B USD | CN¥4.49M 662.89K USD | CN¥16.01 2.36 USD | CN¥17.33 2.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.80 1.89 USD |
-0.93
|
CN¥7.06B 1.04B USD | CN¥6.05M 892.33K USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥7.06B 1.04B USD | 60.95 | CN¥0.21 0.03 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 132.60 12.94 USD |
-0.3
|
SEK 10.66B 1.04B USD | SEK 137.97K 13.47K USD | SEK 131.30 12.82 USD | SEK 134.00 13.08 USD | SEK 10.66B 1.04B USD | 15.50 | SEK 8.55 0.83 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€26.06 30.08 USD |
+0.46
|
€900.11M 1.04B USD | €27.67K 31.94K USD | €26.06 30.08 USD | €26.42 30.5 USD | €900.11M 1.04B USD | 38.32 | €0.68 0.78 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.13 2.97 USD |
+3.82
|
CN¥7.00B 1.03B USD | CN¥5.76M 850.39K USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.00B 1.03B USD | 71.89 | CN¥0.28 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹536.65 6.49 USD |
+0.42
|
₹85.41B 1.03B USD | ₹99.56K 1.2K USD | ₹532.05 6.44 USD | ₹541.45 6.55 USD | ₹85.41B 1.03B USD | 52.66 | ₹10.19 0.12 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.60 5.31 USD |
+0.83
|
€893.15M 1.03B USD | €1.97K 2.28K USD | €4.55 5.26 USD | €4.60 5.31 USD | €893.15M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.65 2.75 USD |
+4.48
|
CN¥6.99B 1.03B USD | CN¥12.76M 1.88M USD | CN¥17.63 2.6 USD | CN¥18.94 2.79 USD | CN¥6.99B 1.03B USD | 1865.00 | CN¥0.01 0.001 USD | ||
|
Artivion
AORT
US
|
$21.19 — |
-0.05
|
$1.03B — | $1.00M — | $20.83 — | $21.66 — | $1.03B — | 84.76 | $0.25 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.3 USD |
-0.64
|
€883.40M 1.02B USD | €134.52K 155.29K USD | €1.12 1.29 USD | €1.13 1.31 USD | €883.40M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.50 28.28 USD |
0
|
€879.72M 1.02B USD | €15.20K 17.54K USD | €24.22 27.96 USD | €25.50 29.44 USD | €879.72M 1.02B USD | 0 | -€0.61 -0.7 USD | ||
|
Cronos
CRON
US
|
$2.71 — |
+1.5
|
$1.01B — | $1.21M — | $2.63 — | $2.72 — | $1.01B — | 0 | $0.00 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.98 0.25 USD |
+0.51
|
HK$7.91B 1.01B USD | HK$80.67M 10.31M USD | HK$1.91 0.24 USD | HK$2.06 0.26 USD | HK$7.91B 1.01B USD | 14.14 | HK$0.14 0.02 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.32 0.49 USD |
-2.92
|
CN¥6.85B 1.01B USD | CN¥38.42M 5.67M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥6.82B 1.01B USD | CN¥13.95M 2.06M USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥6.82B 1.01B USD | 362.66 | CN¥0.03 0.004 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$7.85B 1B USD | HK$23.09M 2.95M USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$7.85B 1B USD | 43.50 | HK$0.02 0.002 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.91 — |
-0.75
|
$1.00B — | $1.63M — | $11.72 — | $12.58 — | $1.00B — | 0 | -$0.55 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.15 4.45 USD |
-0.17
|
CN¥6.78B 1B USD | CN¥560.03K 82.63K USD | CN¥29.81 4.4 USD | CN¥30.68 4.53 USD | CN¥6.78B 1B USD | 27.91 | CN¥1.08 0.16 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥6.78B 1B USD | CN¥8.83M 1.3M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥6.78B 1B USD | 116.16 | CN¥0.06 0.008 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥6.76B 997.7M USD | CN¥6.22M 918.06K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.39 5.96 USD |
+4.8
|
CN¥6.75B 996.28M USD | CN¥4.73M 698.08K USD | CN¥38.07 5.62 USD | CN¥41.47 6.12 USD | CN¥6.75B 996.28M USD | 38.83 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-2.17
|
CN¥6.74B 994.76M USD | CN¥7.55M 1.11M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥6.74B 994.06M USD | CN¥9.51M 1.4M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥6.74B 994.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.52 1.01 USD |
+5.19
|
A$1.49B 989.43M USD | A$1.61M 1.06M USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$1.49B 989.43M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥6.70B 988.22M USD | CN¥2.81M 414.07K USD | CN¥11.68 1.72 USD | CN¥12.02 1.77 USD | CN¥6.70B 988.22M USD | 22.32 | CN¥0.53 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.45 15.56 USD |
+0.83
|
CN¥6.69B 987.67M USD | CN¥791.55K 116.79K USD | CN¥104.00 15.34 USD | CN¥108.00 15.94 USD | CN¥6.69B 987.67M USD | 301.28 | CN¥0.35 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.81 3.22 USD |
-3.15
|
CN¥6.68B 985.62M USD | CN¥16.54M 2.44M USD | CN¥21.55 3.18 USD | CN¥22.50 3.32 USD | CN¥6.68B 985.62M USD | 363.50 | CN¥0.06 0.008 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥6.66B 982.99M USD | CN¥91.63M 13.52M USD | CN¥1.83 0.27 USD | CN¥1.98 0.29 USD | CN¥6.66B 982.99M USD | 193.00 | CN¥0.01 0.001 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥6.65B 981M USD | CN¥2.90M 428.33K USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥6.65B 981M USD | 31.50 | CN¥0.36 0.05 USD | ||
|
CONMED
CNMD
US
|
$32.58 — |
+1.46
|
$980.96M — | $635.37K — | $32.11 — | $32.92 — | $980.96M — | 18.40 | $1.77 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.78 1.76 USD |
-0.36
|
HK$7.67B 980.64M USD | HK$108.84K 13.92K USD | HK$13.73 1.76 USD | HK$13.83 1.77 USD | HK$7.67B 980.64M USD | 6.04 | HK$2.28 0.29 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.50 102.16 USD |
+0.91
|
€847.40M 978.19M USD | €878.00 1.01K USD | €87.70 101.24 USD | €88.70 102.39 USD | €847.40M 978.19M USD | 40.22 | €2.20 2.54 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.49 1.99 USD |
-1.1
|
CN¥6.60B 974.29M USD | CN¥5.71M 841.79K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.60B 974.29M USD | 96.35 | CN¥0.14 0.02 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 381.20 55.89 USD |
+0.79
|
DKK 6.63B 972.66M USD | DKK 5.07K 743.52 USD | DKK 378.60 55.51 USD | DKK 383.40 56.21 USD | DKK 6.63B 972.66M USD | 37.44 | DKK 10.18 1.49 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.04 USD |
0
|
€838.25M 967.63M USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €838.25M 967.63M USD | 58.83 | €0.03 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.90 1.46 USD |
+9.03
|
CN¥6.55B 965.94M USD | CN¥14.15M 2.09M USD | CN¥9.04 1.33 USD | CN¥10.00 1.48 USD | CN¥6.55B 965.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.75 2.47 USD |
+0.12
|
CN¥6.53B 964.11M USD | CN¥9.95M 1.47M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥6.53B 964.11M USD | 18.82 | CN¥0.89 0.13 USD | ||
U.S. Physical Therapy
USPH
US
|
$63.32 — |
+0.76
|
$963.65M — | $118.68K — | $62.52 — | $63.72 — | $963.65M — | 126.64 | $0.50 — | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥6.51B 961.21M USD | CN¥7.19M 1.06M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥6.51B 961.21M USD | 12.14 | CN¥0.41 0.06 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥6.49B 958.24M USD | CN¥8.44M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.49 0.96 USD | CN¥6.49B 958.24M USD | 48.92 | CN¥0.13 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,527 17.06 USD |
-3.92
|
¥141B 951.05M USD | ¥1M 8.03K USD | ¥2,481 16.75 USD | ¥2,632 17.77 USD | ¥141B 951.05M USD | 0 | -¥81 -0.5 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹241.10 2.92 USD |
-0.57
|
₹78.24B 946.6M USD | ₹1.26M 15.27K USD | ₹237.50 2.87 USD | ₹245.69 2.97 USD | ₹78.24B 946.6M USD | 5.03 | ₹47.85 0.58 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.63 0.59 USD |
+1.54
|
HK$7.40B 946.44M USD | HK$13.27M 1.7M USD | HK$4.50 0.58 USD | HK$4.81 0.62 USD | HK$7.40B 946.44M USD | 0 | -HK$0.36 -0.04 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.77 3.2 USD |
-1.77
|
€819.74M 946.25M USD | €148.26K 171.14K USD | €2.73 3.15 USD | €2.78 3.21 USD | €819.74M 946.25M USD | 0 | -€0.78 -0.9 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.92 7.07 USD |
+1.72
|
CN¥6.40B 944.87M USD | CN¥4.77M 703.98K USD | CN¥46.36 6.84 USD | CN¥49.90 7.36 USD | CN¥6.40B 944.87M USD | 28.86 | CN¥1.66 0.24 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.64 2.31 USD |
+3.3
|
CN¥6.40B 943.66M USD | CN¥19.69M 2.9M USD | CN¥14.91 2.2 USD | CN¥16.16 2.38 USD | CN¥6.40B 943.66M USD | 130.33 | CN¥0.12 0.02 USD | ||
Evotec SE
EVT.DE
DE
|
€4.59 5.3 USD |
+1.15
|
€815.16M 940.96M USD | €50.21K 57.96K USD | €4.54 5.24 USD | €4.60 5.31 USD | €815.16M 940.96M USD | 0 | -€1.09 -1.2 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-2.87
|
SGD 1.25B 938.64M USD | SGD 1.48M 1.11M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Xencor
XNCR
US
|
$12.64 — |
-1.1
|
$937.15M — | $1.53M — | $12.50 — | $13.30 — | $937.15M — | 0 | -$2.29 — | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.06 3.99 USD |
-0.66
|
CN¥6.34B 935.6M USD | CN¥1.51M 223.21K USD | CN¥26.89 3.97 USD | CN¥27.35 4.04 USD | CN¥6.34B 935.6M USD | 13.73 | CN¥1.97 0.29 USD | ||
QuidelOrtho
QDEL
US
|
$13.67 — |
+4.11
|
$932.17M — | $2.04M — | $13.12 — | $13.72 — | $932.17M — | 0 | -$17.85 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.84 23.63 USD |
+0.43
|
CHF 743.04M 931.94M USD | CHF 48.31K 60.59K USD | CHF 18.60 23.33 USD | CHF 19.25 24.14 USD | CHF 743.04M 931.94M USD | 314.00 | CHF 0.06 0.08 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€69.40 80.11 USD |
+1.02
|
€806.75M 931.26M USD | €300.00 346.3 USD | €68.90 79.53 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥6.27B 925.49M USD | CN¥19.47M 2.87M USD | CN¥9.99 1.47 USD | CN¥10.51 1.55 USD | CN¥6.27B 925.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥6.27B 925.39M USD | CN¥4.29M 632.7K USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥6.27B 925.39M USD | 22.31 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥6.26B 924.37M USD | CN¥8.13M 1.2M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.26B 924.37M USD | 25.82 | CN¥0.17 0.03 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.03 — |
+4.09
|
$923.71M — | $3.11M — | $14.34 — | $15.56 — | $923.71M — | 0 | -$3.37 — | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥6.24B 920.84M USD | CN¥37.13M 5.48M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥6.24B 920.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
DBV
DBVT
US
|
$15.53 — |
-4.61
|
$919.17M — | $319.14K — | $15.43 — | $16.69 — | $919.17M — | 0 | -$4.50 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥6.23B 918.98M USD | CN¥19.71M 2.91M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥6.23B 918.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.3 USD |
-0.09
|
€795.24M 917.97M USD | €501.83K 579.28K USD | €1.12 1.29 USD | €1.14 1.31 USD | €795.24M 917.97M USD | 56.30 | €0.02 0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥6.22B 917.55M USD | CN¥22.29M 3.29M USD | CN¥8.97 1.32 USD | CN¥9.82 1.45 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.76 7.67 USD |
+0.21
|
SAR 3.43B 915.74M USD | SAR 763.73K 203.74K USD | SAR 28.60 7.63 USD | SAR 29.30 7.82 USD | SAR 3.43B 915.74M USD | 19.17 | SAR 1.50 0.4 USD | ||
|
Evotec SE
EVO
US
|
$2.56 — |
-1.92
|
$909.28M — | $39.97K — | $2.56 — | $2.62 — | $909.28M — | 0 | -$0.63 — | ||
|
Pharming
PHAR
US
|
$12.87 — |
+1.77
|
$909.21M — | $3.21K — | $12.82 — | $13.00 — | $909.21M — | 67.75 | $0.19 — | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹932.05 11.28 USD |
-0.02
|
₹75.01B 907.54M USD | ₹92.68K 1.12K USD | ₹924.00 11.18 USD | ₹949.00 11.48 USD | ₹75.01B 907.54M USD | 35.91 | ₹25.95 0.31 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.32 0.94 USD |
+2.52
|
HK$7.09B 906.62M USD | HK$2.57M 328.45K USD | HK$6.78 0.87 USD | HK$7.57 0.97 USD | HK$7.09B 906.62M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.44 2.28 USD |
-0.77
|
CN¥6.13B 904.9M USD | CN¥2.50M 369.11K USD | CN¥15.43 2.28 USD | CN¥15.67 2.31 USD | CN¥6.13B 904.9M USD | 9.30 | CN¥1.66 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥6.12B 903.57M USD | CN¥5.32M 785.48K USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥6.12B 903.57M USD | 53.93 | CN¥0.15 0.02 USD | ||
GoodRx
GDRX
US
|
$2.66 — |
+1.92
|
$900.88M — | $1.41M — | $2.63 — | $2.68 — | $900.88M — | 44.33 | $0.06 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.55 — |
+2.71
|
$898.80M — | $4.94M — | $4.46 — | $4.65 — | $898.80M — | 5.48 | $0.83 — | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.72 8.22 USD |
+1.05
|
CN¥6.09B 898M USD | CN¥2.32M 341.83K USD | CN¥54.50 8.04 USD | CN¥57.44 8.48 USD | CN¥6.09B 898M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$28.21B 896.23M USD | NT$1.71M 54.23K USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.01 — |
-1.47
|
$892.83M — | $3.77M — | $1.98 — | $2.10 — | $892.83M — | 0 | -$0.07 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.48 — |
-0.85
|
$889.70M — | $582.80K — | $31.43 — | $33.31 — | $889.70M — | 0 | -$0.06 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.34 6.84 USD |
+0.56
|
CN¥6.02B 888.49M USD | CN¥1.83M 269.89K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.02B 888.49M USD | 26.63 | CN¥1.74 0.26 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.78 — |
+1.77
|
$883.39M — | $572.73K — | $9.45 — | $10.20 — | $883.39M — | 0 | -$0.67 — | ||
Kura Oncology
KURA
US
|
$9.93 — |
+3.76
|
$881.53M — | $1.54M — | $9.55 — | $9.98 — | $881.53M — | 0 | -$3.35 — | ||
|
Life Healthcare
LTGHY
US
|
$2.46 — |
-2.38
|
$880.08M — | $12.09K — | $2.43 — | $2.80 — | $880.08M — | 10.69 | $0.23 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.59 4.37 USD |
-1.69
|
CN¥5.96B 879.78M USD | CN¥2.27M 335.31K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥5.96B 879.78M USD | 29.29 | CN¥1.01 0.15 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.49 — |
-1.62
|
$878.86M — | $2.04M — | $8.46 — | $8.98 — | $878.86M — | 0 | -$1.39 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.33 — |
-1.37
|
$878.64M — | $762.01K — | $22.19 — | $22.95 — | $878.64M — | 171.76 | $0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||