Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$827.98M 942.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $827.98M 942.07M USD | 6.16 | $7.65 8.7 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
+5.97
|
$6.75B 939.05M USD | $1.66M 230.88K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| Nanosonics Limited NAN.AX | $4.66 3.08 USD |
+3.44
|
$1.41B 935.37M USD | $706.75K 467.77K USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.41B 935.37M USD | 93.10 | $0.05 0.03 USD | |
| 10x Genomics TXG | $7.58 — |
+1.47
|
$927.05M — | $4.1M — | $6.78 — | $7.87 — | $927.05M — | 0 | -$1.52 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.48 3.17 USD |
-5.75
|
$9.39B 916.17M USD | $818.18K 79.86K USD | $32.14 3.14 USD | $34.4 3.36 USD | $9.39B 916.17M USD | 18.88 | $1.72 0.17 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-1.3
|
$6.58B 915.11M USD | $25.79M 3.59M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.58B 915.11M USD | 304.00 | $0.01 0.001 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.76 1.22 USD |
+2.7
|
$6.57B 912.85M USD | $7.18M 997.98K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.57B 912.85M USD | 48.66 | $0.18 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.63 1.06 USD |
-3.42
|
$6.53B 908.07M USD | $11.48M 1.6M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.53B 908.07M USD | 30.51 | $0.25 0.03 USD | |
| CONSUN PHARMA 1681.HK | $8.52 1.09 USD |
+1.19
|
$7.08B 905.09M USD | $1.54M 197.29K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.08B 905.09M USD | 7.34 | $1.16 0.15 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+1.83
|
$4.25B 902.99M USD | $3.11M 661.88K USD | $1.65 0.35 USD | $1.72 0.37 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Gushengtang Holdings Limited 2273.HK | $29.55 3.78 USD |
+3.5
|
$7.03B 898.6M USD | $1.87M 239.04K USD | $28.55 3.65 USD | $29.95 3.83 USD | $7.03B 898.6M USD | 22.73 | $1.3 0.17 USD | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.27 0.87 USD |
+1.46
|
$6.44B 895.65M USD | $9.54M 1.33M USD | $6.16 0.86 USD | $6.41 0.89 USD | $6.44B 895.65M USD | 78.37 | $0.08 0.01 USD | |
| Wave Life Sciences WVE | $5.8 — |
-3.81
|
$890.22M — | $1.74M — | $5.45 — | $6.23 — | $890.22M — | 0 | -$0.7 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.29 1.06 USD |
+1.22
|
$6.94B 887.31M USD | $1.02M 130.42K USD | $8.18 1.05 USD | $8.35 1.07 USD | $6.94B 887.31M USD | 13.81 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
0
|
$6.92B 885M USD | $17.57M 2.25M USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.97 2.5 USD |
+4.98
|
$6.25B 869.46M USD | $3.68M 511.27K USD | $17.63 2.45 USD | $19 2.64 USD | $6.25B 869.46M USD | 149.75 | $0.12 0.02 USD | |
| Philogen S.p.A. PHIL.MI | $19.6 21.43 USD |
-1.51
|
$789.75M 863.3M USD | $7K 7.65K USD | $18.9 20.66 USD | $19.85 21.7 USD | $789.75M 863.3M USD | 17.34 | $1.13 1.24 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.7 1.8 USD |
-10
|
$27.1B 861.25M USD | $4.1M 130.34K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.1B 861.25M USD | 0 | -$2.44 -0.07 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.91 0.82 USD |
+3.87
|
$6.18B 859.55M USD | $32.21M 4.48M USD | $5.71 0.79 USD | $6.07 0.84 USD | $6.18B 859.55M USD | 17.90 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Attendo AB (publ) ATT.ST | $55.7 5.44 USD |
-3.47
|
$8.66B 845.52M USD | $430.59K 42.03K USD | $54.7 5.34 USD | $57.7 5.63 USD | $8.66B 845.52M USD | 19.54 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.1 11.04 USD |
-0.47
|
$769.99M 841.7M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $769.99M 841.7M USD | 0 | -$61.28 -66.9 USD | |
| The Pennant PNTG | $24.35 — |
-0.9
|
$838.37M — | $194.05K — | $23.02 — | $25.21 — | $838.37M — | 34.78 | $0.7 — | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $1.87M 1.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
0
|
$5.87B 815.82M USD | $17.42M 2.42M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Ambea AB (publ) AMBEA.ST | $98.85 9.65 USD |
-4.12
|
$8.29B 809.11M USD | $644.35K 62.9K USD | $95.2 9.29 USD | $103.7 10.12 USD | $8.29B 809.11M USD | 13.72 | $7.2 0.7 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.56 6.02 USD |
-0.97
|
$3.03B 808.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 808.27M USD | 107.42 | $0.21 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $2.11M 270.3K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $248.6 24.27 USD |
-4.75
|
$8.22B 802.51M USD | $197.07K 19.24K USD | $238.2 23.25 USD | $270.4 26.39 USD | $8.22B 802.51M USD | 45.69 | $5.44 0.53 USD | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.14 — |
+1.38
|
$796.11M — | $1.5M — | $14.89 — | $16.32 — | $796.11M — | 0 | -$0.41 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.34 1.45 USD |
+4.23
|
$6.22B 795.87M USD | $876K 112.01K USD | $10.96 1.4 USD | $11.72 1.5 USD | $6.22B 795.87M USD | 0 | -$1.54 -0.1 USD | |
| SanBio Company Limited 4592.T | $1,628 10.99 USD |
+17.27
|
$117.24B 791.4M USD | $1.61M 10.84K USD | $1,563 10.55 USD | $1,648 11.12 USD | $117.24B 791.4M USD | 0 | -$40.53 -0.2 USD | |
| Extendicare Inc. EXE.TO | $12.76 9.47 USD |
-2.6
|
$1.07B 790.32M USD | $282.71K 209.79K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.07B 790.32M USD | 14.83 | $0.86 0.64 USD | |
| Uniphar plc UPR.IR | $2.52 2.75 USD |
-2.14
|
$721.62M 788.82M USD | $214.1K 234.04K USD | $2.4 2.63 USD | $2.54 2.78 USD | $721.62M 788.82M USD | 10.50 | $0.24 0.26 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.2 6.09 USD |
+1.6
|
$1.18B 778.94M USD | $554.26K 366.84K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.18B 778.94M USD | 8.43 | $1.09 0.72 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $232.92K 7.4K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
+1.95
|
$1.04B 772.24M USD | $1.22M 903.65K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 772.24M USD | 13.48 | $0.31 0.23 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $16.91M 2.35M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Arcus Biosciences RCUS | $7.26 — |
+5.68
|
$768.41M — | $1.76M — | $6.51 — | $7.41 — | $768.41M — | 0 | -$3.14 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.27 1.85 USD |
+7.45
|
$5.52B 767.93M USD | $7.35M 1.02M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.52B 767.93M USD | 28.84 | $0.46 0.06 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.78 0.94 USD |
+1.04
|
$5.52B 767.54M USD | $8.32M 1.16M USD | $6.69 0.93 USD | $6.92 0.96 USD | $5.52B 767.54M USD | 25.11 | $0.27 0.04 USD | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$765.26M — | $1.65M — | $5.13 — | $5.86 — | $765.26M — | 0 | -$3.83 — | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $31.69 4.41 USD |
-1.89
|
$5.42B 754.12M USD | $26.88M 3.74M USD | $30.7 4.27 USD | $34.59 4.81 USD | $5.42B 754.12M USD | 0 | -$0.28 -0.03 USD | |
| AMN Healthcare Services AMN | $19.74 — |
-3.14
|
$754.08M — | $1.39M — | $18.63 — | $20.15 — | $754.08M — | 0 | -$3.85 — | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $11.42M 1.46M USD | $1.32 0.17 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$658.99M 749.79M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-1.33
|
$5.38B 748.53M USD | $5.51M 766.53K USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.85 0.54 USD |
-4.7
|
$5.38B 748.16M USD | $33.49M 4.66M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.38B 748.16M USD | 0 | -$0.34 -0.04 USD | |
| Extendicare EXETF | $8.91 — |
-2.62
|
$747.54M — | $476 — | $8.82 — | $9.15 — | $747.54M — | 14.84 | $0.6 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.15 1.83 USD |
+2.81
|
$5.34B 742.22M USD | $4.88M 678.24K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.34B 742.22M USD | 263.00 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.34 1.85 USD |
-1.55
|
$5.34B 742.14M USD | $5.5M 765.18K USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.34B 742.14M USD | 46.00 | $0.29 0.04 USD | |
| Center Laboratories, Inc. 4123.TWO | $32.4 1.03 USD |
-5.4
|
$23.34B 741.69M USD | $2.98M 94.6K USD | $32.25 1.02 USD | $33.45 1.06 USD | $23.34B 741.69M USD | 0 | -$1.55 -0.04 USD | |
| Pegavision Corporation 6491.TW | $299 9.5 USD |
-7.72
|
$23.32B 741.06M USD | $678.74K 21.57K USD | $292 9.28 USD | $301.5 9.58 USD | $23.32B 741.06M USD | 12.87 | $23.23 0.74 USD | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.37 0.33 USD |
-0.84
|
$5.33B 740.61M USD | $84.35M 11.73M USD | $2.3 0.32 USD | $2.42 0.34 USD | $5.33B 740.61M USD | 59.25 | $0.04 0.005 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.72 1.77 USD |
+0.24
|
$5.31B 738.57M USD | $5.57M 774.09K USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.31B 738.57M USD | 84.79 | $0.15 0.02 USD | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Myriad Genetics MYGN | $8.07 — |
-0.74
|
$736.86M — | $1.48M — | $7.81 — | $8.63 — | $736.86M — | 0 | -$1.41 — | |
| TONG REN TANG 1666.HK | $4.48 0.57 USD |
+1.82
|
$5.74B 733.66M USD | $2.23M 285.26K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.74B 733.66M USD | 10.18 | $0.44 0.06 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $25.59M 3.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| Healthcare Services HCSG | $9.9 — |
-1.69
|
$727.53M — | $664.14K — | $9.64 — | $10.18 — | $727.53M — | 18.67 | $0.53 — | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Alphamab Oncology 9966.HK | $5.9 0.75 USD |
-0.51
|
$5.67B 724.99M USD | $2.93M 374.77K USD | $5.7 0.73 USD | $6.13 0.78 USD | $5.67B 724.99M USD | 32.77 | $0.18 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.01 0.56 USD |
-2.43
|
$5.2B 723.37M USD | $13.59M 1.89M USD | $3.9 0.54 USD | $4.16 0.58 USD | $5.2B 723.37M USD | 0 | -$0.29 -0.04 USD | |
| HitGen Inc. 688222.SS | $12.97 1.8 USD |
+1.17
|
$5.2B 722.58M USD | $10.21M 1.42M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.2B 722.58M USD | 99.76 | $0.13 0.02 USD | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.85 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.37 0.94 USD |
+0.68
|
$5.57B 711.85M USD | $1.15M 146.4K USD | $7.33 0.94 USD | $7.75 0.99 USD | $5.57B 711.85M USD | 6.19 | $1.19 0.15 USD | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.78 1.36 USD |
+0.82
|
$5.1B 709.69M USD | $3.17M 441.01K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.1B 709.69M USD | 10.40 | $0.94 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||