Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.55 8.72 USD |
0
|
€957.41M 1.11B USD | €120.30K 138.87K USD | €7.48 8.63 USD | €7.68 8.87 USD | €957.41M 1.11B USD | 12.37 | €0.61 0.7 USD | ||
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.51 3.17 USD |
+5.08
|
CN¥7.48B 1.1B USD | CN¥8.32M 1.23M USD | CN¥20.27 2.99 USD | CN¥22.04 3.25 USD | CN¥7.48B 1.1B USD | 76.82 | CN¥0.28 0.04 USD | ||
OPKO Health
OPK
US
|
$1.46 — |
+2.1
|
$1.10B — | $2.82M — | $1.41 — | $1.49 — | $1.10B — | 0 | -$0.27 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
MeiraGTx
MGTX
US
|
$11.81 — |
+2.87
|
$1.09B — | $788.73K — | $11.28 — | $11.90 — | $1.09B — | 0 | -$1.52 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.36 30.43 USD |
+5.19
|
€946.50M 1.09B USD | €138.13K 159.45K USD | €24.88 28.72 USD | €26.36 30.43 USD | €946.50M 1.09B USD | 0 | -€0.87 -1.004 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€27.40 31.63 USD |
+5.79
|
€946.40M 1.09B USD | €174.95K 201.95K USD | €25.80 29.78 USD | €27.92 32.23 USD | €946.40M 1.09B USD | 40.29 | €0.68 0.78 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.75 — |
+2.6
|
$1.09B — | $1.91M — | $16.56 — | $17.98 — | $1.09B — | 0 | -$3.37 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥7.38B 1.09B USD | CN¥17.29M 2.55M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥7.38B 1.09B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥7.35B 1.08B USD | CN¥1.96M 288.86K USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥7.35B 1.08B USD | 16.24 | CN¥0.77 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$8.45B 1.08B USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$8.45B 1.08B USD | 6.66 | HK$2.07 0.26 USD | ||
|
Glass House Brands
GLASF
US
|
$12.63 — |
-7.01
|
$1.08B — | $129.12K — | $11.87 — | $12.78 — | $1.08B — | 0 | -$0.60 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹558.40 6.76 USD |
+2.5
|
₹88.88B 1.08B USD | ₹910.01K 11.01K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹88.88B 1.08B USD | 54.79 | ₹10.19 0.12 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥7.28B 1.07B USD | CN¥58.61M 8.65M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.75 5.49 USD |
+2.83
|
€923.45M 1.07B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €923.45M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.28 2.84 USD |
+5.82
|
CN¥7.22B 1.07B USD | CN¥18.33M 2.7M USD | CN¥18.05 2.66 USD | CN¥19.67 2.9 USD | CN¥7.22B 1.07B USD | 1928.00 | CN¥0.01 0.001 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.35 1.82 USD |
+3.09
|
CN¥7.21B 1.06B USD | CN¥7.60M 1.12M USD | CN¥11.82 1.74 USD | CN¥12.47 1.84 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.63 — |
+0.56
|
$1.06B — | $912.92K — | $12.09 — | $13.07 — | $1.06B — | 0 | -$0.55 — | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥7.19B 1.06B USD | CN¥3.79M 559.76K USD | CN¥15.13 2.23 USD | CN¥15.75 2.32 USD | CN¥7.19B 1.06B USD | 17.98 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.01 1.92 USD |
+2.44
|
CN¥7.17B 1.06B USD | CN¥10.20M 1.51M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥7.17B 1.06B USD | 61.95 | CN¥0.21 0.03 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.51B 1.06B USD | A$281.47K 196.63K USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.81 2.83 USD |
+1.6
|
CA$1.42B 1.06B USD | CA$88.00K 65.3K USD | CA$3.72 2.76 USD | CA$3.85 2.85 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.84
|
€914.76M 1.06B USD | €4.43K 5.11K USD | €0.00 0 USD | €0.00 0 USD | €914.76M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Personalis
PSNL
US
|
$10.06 — |
-1.08
|
$1.05B — | $1.88M — | $9.76 — | $10.56 — | $1.05B — | 0 | -$1.02 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 3.99M 2.99M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.60 26.09 USD |
-0.88
|
€909.61M 1.05B USD | €4.45K 5.13K USD | €22.30 25.74 USD | €22.65 26.15 USD | €909.61M 1.05B USD | 3.96 | €5.70 6.58 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 133.20 13 USD |
+1.37
|
SEK 10.71B 1.05B USD | SEK 100.82K 9.84K USD | SEK 130.30 12.72 USD | SEK 134.00 13.08 USD | SEK 10.71B 1.05B USD | 15.57 | SEK 8.55 0.83 USD | ||
|
Xencor
XNCR
US
|
$14.08 — |
+0.5
|
$1.04B — | $1.14M — | $13.90 — | $14.50 — | $1.04B — | 0 | -$2.29 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.17 1.21 USD |
+2.77
|
CN¥6.99B 1.03B USD | CN¥14.87M 2.19M USD | CN¥7.91 1.17 USD | CN¥8.28 1.22 USD | CN¥6.99B 1.03B USD | 25.53 | CN¥0.32 0.05 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.15 1.65 USD |
+3.15
|
CN¥6.98B 1.03B USD | CN¥14.46M 2.13M USD | CN¥10.72 1.58 USD | CN¥11.55 1.7 USD | CN¥6.98B 1.03B USD | 371.66 | CN¥0.03 0.004 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$33.80 — |
+3.87
|
$1.02B — | $491.42K — | $32.32 — | $33.84 — | $1.02B — | 18.36 | $1.84 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.92 10.42 USD |
+9.46
|
A$1.45B 1.01B USD | A$14.73K 10.29K USD | A$14.45 10.09 USD | A$14.92 10.42 USD | A$1.45B 1.01B USD | 0 | -A$3.17 -2.2 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Cronos
CRON
US
|
$2.69 — |
+1.51
|
$1.01B — | $732.83K — | $2.62 — | $2.71 — | $1.01B — | 0 | $0.00 — | ||
|
Artivion
AORT
US
|
$20.68 — |
+2.73
|
$1.00B — | $568.71K — | $20.09 — | $20.71 — | $1.00B — | 82.71 | $0.25 — | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
+4
|
CN¥6.80B 1B USD | CN¥21.89M 3.23M USD | CN¥4.96 0.73 USD | CN¥5.22 0.77 USD | CN¥6.80B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.85 2.04 USD |
+2.97
|
CN¥6.78B 1B USD | CN¥8.55M 1.26M USD | CN¥13.37 1.97 USD | CN¥14.11 2.08 USD | CN¥6.78B 1B USD | 98.92 | CN¥0.14 0.02 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥6.76B 996.95M USD | CN¥14.33M 2.11M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥6.76B 996.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+3.83
|
HK$7.79B 995.46M USD | HK$8.62M 1.1M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.79B 995.46M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$7.76B 992.05M USD | HK$22.88M 2.93M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$7.76B 992.05M USD | 43.00 | HK$0.02 0.002 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.41 — |
+0.49
|
$987.50M — | $3.10M — | $13.96 — | $14.48 — | $987.50M — | 0 | -$1.37 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
+10
|
CN¥6.69B 987.06M USD | CN¥60.46M 8.92M USD | CN¥2.87 0.42 USD | CN¥3.19 0.47 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.79 1.74 USD |
+1.64
|
CN¥6.68B 984.88M USD | CN¥5.74M 846.41K USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥6.68B 984.88M USD | 22.24 | CN¥0.53 0.08 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+3.31
|
€850.51M 981.78M USD | €695.17K 802.46K USD | €2.76 3.18 USD | €2.92 3.37 USD | €850.51M 981.78M USD | 0 | -€0.79 -0.9 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥77.16M 11.38M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥28.11 4.15 USD |
+4.46
|
CN¥6.59B 971.9M USD | CN¥4.61M 679.53K USD | CN¥27.26 4.02 USD | CN¥28.44 4.2 USD | CN¥6.59B 971.9M USD | 14.26 | CN¥1.97 0.29 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.40 83.57 USD |
+2.26
|
€841.62M 971.51M USD | €5.14K 5.93K USD | €70.20 81.03 USD | €72.40 83.57 USD | €841.62M 971.51M USD | 14.65 | €4.94 5.7 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.69 0.69 USD |
+4.92
|
CN¥6.55B 967.13M USD | CN¥6.88M 1.02M USD | CN¥4.47 0.66 USD | CN¥4.69 0.69 USD | CN¥6.55B 967.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
U.S. Physical Therapy
USPH
US
|
$63.50 — |
+1.58
|
$966.39M — | $101.92K — | $62.10 — | $64.39 — | $966.39M — | 124.50 | $0.51 — | ||
Evotec SE
EVT.DE
DE
|
€4.70 5.43 USD |
+0.69
|
€835.05M 963.92M USD | €329.62K 380.49K USD | €4.57 5.27 USD | €4.76 5.5 USD | €835.05M 963.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.88 0.24 USD |
-2.08
|
HK$7.51B 960.21M USD | HK$55.94M 7.15M USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$7.51B 960.21M USD | 13.42 | HK$0.14 0.02 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.16 — |
+0.47
|
$959.46M — | $2.75M — | $2.06 — | $2.23 — | $959.46M — | 0 | -$0.07 — | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€86.80 100.2 USD |
-2.36
|
€831.13M 959.4M USD | €4.34K 5.01K USD | €86.70 100.08 USD | €88.60 102.27 USD | €831.13M 959.4M USD | 39.45 | €2.20 2.54 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥6.48B 956.74M USD | CN¥6.88M 1.02M USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥6.48B 956.74M USD | 48.84 | CN¥0.13 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,540 17.15 USD |
+0.4
|
¥142B 955.94M USD | ¥125K 842.43 USD | ¥2,524 17.04 USD | ¥2,554 17.24 USD | ¥142B 955.94M USD | 0 | -¥81 -0.5 USD | ||
DBV
DBVT
US
|
$16.11 — |
+2.61
|
$953.50M — | $356.15K — | $15.69 — | $16.58 — | $953.50M — | 0 | -$4.50 — | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 371.00 54.4 USD |
+0.27
|
DKK 6.46B 946.63M USD | DKK 28.59K 4.19K USD | DKK 367.60 53.9 USD | DKK 378.20 55.45 USD | DKK 6.46B 946.63M USD | 36.44 | DKK 10.18 1.49 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+3.22
|
CN¥6.41B 945.43M USD | CN¥12.63M 1.86M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.41B 945.43M USD | 26.41 | CN¥0.17 0.03 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
+2.11
|
€818.55M 944.88M USD | €13.21M 15.25M USD | €1.13 1.31 USD | €1.17 1.35 USD | €818.55M 944.88M USD | 57.95 | €0.02 0.02 USD | ||
|
Replimune
REPL
US
|
$11.42 — |
+2.15
|
$942.98M — | $2.96M — | $10.86 — | $12.20 — | $942.98M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.83 — |
+4.39
|
$937.24M — | $1.97M — | $16.71 — | $18.54 — | $937.24M — | 0 | -$5.57 — | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹960.85 11.62 USD |
+3.6
|
₹77.33B 935.59M USD | ₹558.89K 6.76K USD | ₹925.00 11.19 USD | ₹978.00 11.83 USD | ₹77.33B 935.59M USD | 36.99 | ₹25.97 0.31 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-0.18
|
€809.76M 934.73M USD | €37.16K 42.89K USD | €0.00 0 USD | €0.00 0 USD | €809.76M 934.73M USD | 56.83 | €0.03 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.79 1.59 USD |
+1.6
|
CN¥6.32B 932.3M USD | CN¥6.30M 929.69K USD | CN¥10.54 1.56 USD | CN¥10.97 1.62 USD | CN¥6.32B 932.3M USD | 22.47 | CN¥0.48 0.07 USD | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
-0.3
|
$932.28M — | $2.83M — | $3.28 — | $3.48 — | $932.28M — | 0 | -$0.92 — | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥6.31B 931.56M USD | CN¥23.17M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.31B 931.56M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Evotec SE
EVO
US
|
$2.62 — |
0
|
$930.59M — | $19.69K — | $2.62 — | $2.68 — | $930.59M — | 0 | -$0.63 — | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.98 0.29 USD |
+3.13
|
CN¥6.30B 930.23M USD | CN¥68.95M 10.17M USD | CN¥1.91 0.28 USD | CN¥2.05 0.3 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.60 — |
+5.69
|
$930.17M — | $2.35K — | $2.48 — | $2.49 — | $930.17M — | 11.30 | $0.23 — | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 1.24B 927.54M USD | SGD 1.28M 955.78K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Pacira BioSciences
PCRX
US
|
$23.51 — |
+3.52
|
$925.07M — | $384.56K — | $22.84 — | $23.64 — | $925.07M — | 180.84 | $0.13 — | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.27 1.22 USD |
+2.99
|
CN¥6.26B 923.67M USD | CN¥8.04M 1.19M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥6.26B 923.67M USD | 55.13 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 289.91 | CN¥0.34 0.05 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.91 — |
-0.22
|
$922.34M — | $1.16M — | $8.84 — | $9.16 — | $922.34M — | 0 | -$1.39 — | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹234.92 2.84 USD |
-1.31
|
₹76.24B 922.34M USD | ₹2.05M 24.77K USD | ₹234.00 2.83 USD | ₹244.75 2.96 USD | ₹76.24B 922.34M USD | 4.90 | ₹47.87 0.58 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.47 | CN¥1.66 0.24 USD | ||
Kura Oncology
KURA
US
|
$10.38 — |
+0.19
|
$921.48M — | $1.09M — | $10.18 — | $10.66 — | $921.48M — | 0 | -$3.36 — | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.90 7.71 USD |
-0.34
|
SAR 3.45B 920.2M USD | SAR 474.67K 126.63K USD | SAR 28.82 7.69 USD | SAR 29.18 7.78 USD | SAR 3.45B 920.2M USD | 19.26 | SAR 1.50 0.4 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$10.53 — |
+5.3
|
$919.77M — | $2.34M — | $9.89 — | $11.01 — | $919.77M — | 0 | -$2.03 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.49 — |
+2.35
|
$917.37M — | $572.01K — | $31.88 — | $34.00 — | $917.37M — | 0 | -$0.06 — | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.44 6.85 USD |
-0.68
|
CN¥6.21B 915.69M USD | CN¥3.09M 456.36K USD | CN¥46.00 6.79 USD | CN¥48.48 7.15 USD | CN¥6.21B 915.69M USD | 27.97 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
Janux Therapeutics
JANX
US
|
$14.91 — |
+3.97
|
$909.28M — | $1.18M — | $14.30 — | $15.01 — | $909.28M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$12.87 — |
+0.19
|
$908.95M — | $7.16K — | $12.87 — | $13.38 — | $908.95M — | 67.73 | $0.19 — | ||
GoodRx
GDRX
US
|
$2.67 — |
+3.89
|
$904.26M — | $707.59K — | $2.50 — | $2.67 — | $904.26M — | 44.50 | $0.06 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.21 22.84 USD |
+2.36
|
CHF 718.19M 900.78M USD | CHF 147.33K 184.79K USD | CHF 17.69 22.19 USD | CHF 18.22 22.85 USD | CHF 718.19M 900.78M USD | 303.50 | CHF 0.06 0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.47 1.99 USD |
+2.51
|
CN¥6.10B 899.83M USD | CN¥11.03M 1.63M USD | CN¥13.05 1.93 USD | CN¥13.87 2.05 USD | CN¥6.10B 899.83M USD | 14.96 | CN¥0.90 0.13 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.30 1.19 USD |
+0.95
|
NT$28.28B 898.63M USD | NT$1.64M 52.16K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$28.28B 898.63M USD | 3.26 | NT$11.44 0.36 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||