Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2526)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (232)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7811)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1532)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (421)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immatics IMTX | $10.19 — |
-2.21
|
$1.24B — | $537.82K — | $10.06 — | $10.62 — | $1.24B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $64.93 — |
+3.39
|
$1.23B — | $769.34K — | $61.5 — | $66.92 — | $1.23B — | 0 | -$8.64 — | |
| Relay Therapeutics RLAY | $7.14 — |
-2.72
|
$1.23B — | $1.41M — | $7.13 — | $7.42 — | $1.23B — | 0 | -$1.91 — | |
| Abbisko Cayman Limited 2256.HK | $14.56 1.86 USD |
+4.3
|
$9.61B 1.23B USD | $3.65M 466.5K USD | $13.79 1.76 USD | $14.86 1.9 USD | $9.61B 1.23B USD | 58.24 | $0.25 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $67.5 76.8 USD |
-0.44
|
$1.08B 1.22B USD | $13.92K 15.84K USD | $66.8 76 USD | $68.5 77.94 USD | $1.08B 1.22B USD | 20.39 | $3.31 3.77 USD | |
| ASCLETIS-B 1672.HK | $9.65 1.23 USD |
+3.65
|
$9.57B 1.22B USD | $3.75M 479.75K USD | $9.24 1.18 USD | $9.85 1.26 USD | $9.57B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.95 2.08 USD |
+1.56
|
$8.78B 1.22B USD | $3.88M 539.75K USD | $14.74 2.05 USD | $14.99 2.08 USD | $8.78B 1.22B USD | 16.61 | $0.9 0.13 USD | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $21 2.92 USD |
+2.69
|
$8.74B 1.21B USD | $34.82M 4.84M USD | $20.31 2.82 USD | $21.2 2.95 USD | $8.74B 1.21B USD | 1050.00 | $0.02 0.002 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.21 0.86 USD |
+1.64
|
$8.69B 1.21B USD | $25.14M 3.5M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.69B 1.21B USD | 19.40 | $0.32 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $54.26 7.54 USD |
-0.2
|
$8.68B 1.21B USD | $2.87M 399.32K USD | $52.37 7.28 USD | $55.87 7.77 USD | $8.68B 1.21B USD | 102.37 | $0.53 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.9 3.24 USD |
+1.66
|
$1.82B 1.21B USD | $2.59M 1.71M USD | $4.67 3.09 USD | $5.14 3.4 USD | $1.82B 1.21B USD | 0 | -$0.2 -0.1 USD | |
| Dynavax DVAX | $10.26 — |
-1.35
|
$1.2B — | $1.71M — | $10.2 — | $10.46 — | $1.2B — | 0 | -$0.45 — | |
| CureVac CVAC | $5.34 — |
-0.37
|
$1.2B — | $586.75K — | $5.35 — | $5.36 — | $1.2B — | 5.33 | $1 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.02 1.39 USD |
+0.6
|
$8.58B 1.19B USD | $18.16M 2.52M USD | $9.78 1.36 USD | $10.08 1.4 USD | $8.58B 1.19B USD | 66.79 | $0.15 0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
-0.07
|
$8.57B 1.19B USD | $3.92M 544.4K USD | $14.96 2.08 USD | $15.25 2.12 USD | $8.57B 1.19B USD | 53.67 | $0.28 0.04 USD | |
| Amphastar Pharmaceuticals AMPH | $25.5 — |
+3.41
|
$1.19B — | $536.45K — | $24.25 — | $25.6 — | $1.19B — | 9.55 | $2.67 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.6 2.03 USD |
+0.41
|
$8.53B 1.19B USD | $3.82M 531.62K USD | $14.5 2.02 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
-0.51
|
$1.58B 1.18B USD | $2.18M 1.64M USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.58B 1.18B USD | 0 | $0 0 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.25 1.43 USD |
+2.6
|
$8.51B 1.18B USD | $10.47M 1.46M USD | $9.9 1.38 USD | $10.28 1.43 USD | $8.51B 1.18B USD | 44.56 | $0.23 0.03 USD | |
| Inhibrx Biosciences INBX | $81.66 — |
+4.01
|
$1.18B — | $480.19K — | $75.13 — | $83.95 — | $1.18B — | 0 | -$16.57 — | |
| Syndax Pharmaceuticals SNDX | $13.7 — |
+2.32
|
$1.18B — | $3.25M — | $13.3 — | $14.06 — | $1.18B — | 0 | -$3.89 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.95 2.08 USD |
+3.1
|
$8.46B 1.18B USD | $14.21M 1.98M USD | $14.49 2.01 USD | $14.99 2.08 USD | $8.46B 1.18B USD | 30.51 | $0.49 0.07 USD | |
| GoodRx GDRX | $3.37 — |
-2.03
|
$1.17B — | $4.67M — | $3.33 — | $3.55 — | $1.17B — | 37.44 | $0.09 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.48 2.11 USD |
+1.17
|
$9.15B 1.17B USD | $656.38K 83.93K USD | $16.1 2.06 USD | $16.64 2.13 USD | $9.15B 1.17B USD | 0 | -$1.04 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $6.26 0.8 USD |
+0.81
|
$9.15B 1.17B USD | $7.56M 967.09K USD | $6.14 0.79 USD | $6.47 0.83 USD | $9.15B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $2.11M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Attendo AB (publ) ATT.ST | $80.7 7.88 USD |
-0.49
|
$11.89B 1.16B USD | $104K 10.15K USD | $79.5 7.76 USD | $81.7 7.97 USD | $11.89B 1.16B USD | 18.42 | $4.38 0.43 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.93 18.51 USD |
-0.41
|
$1.06B 1.16B USD | $61.39K 67.11K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 25.65 | $0.66 0.72 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.3 5.74 USD |
+1.72
|
$8.32B 1.16B USD | $2.68M 373.16K USD | $40.59 5.64 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 43.93 | $0.94 0.13 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $41.3 5.74 USD |
+5.52
|
$8.31B 1.16B USD | $8.24M 1.15M USD | $38.51 5.35 USD | $41.5 5.77 USD | $8.31B 1.16B USD | 82.59 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.59 2.31 USD |
+1.9
|
$8.3B 1.15B USD | $10.85M 1.51M USD | $16.26 2.26 USD | $16.65 2.32 USD | $8.3B 1.15B USD | 16.10 | $1.03 0.14 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
+0.65
|
$9.01B 1.15B USD | $9.36M 1.2M USD | $3.08 0.39 USD | $3.12 0.4 USD | $9.01B 1.15B USD | 14.09 | $0.22 0.03 USD | |
| Medartis Holding AG MED.SW | $81.5 92.73 USD |
+2.9
|
$1.01B 1.15B USD | $11.46K 13.04K USD | $79 89.89 USD | $81.6 92.84 USD | $1.01B 1.15B USD | 0 | -$0.05 -0.05 USD | |
| Maravai LifeSciences MRVI | $3.14 — |
0
|
$1.15B — | $1.73M — | $3.06 — | $3.22 — | $1.15B — | 0 | -$1.37 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.21
|
$1.15B — | $109K — | $16.64 — | $16.99 — | $1.15B — | 0 | -$1.08 — | |
| Innoviva INVA | $18.2 — |
+1.39
|
$1.15B — | $628.98K — | $17.77 — | $18.31 — | $1.15B — | 31.92 | $0.57 — | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.26
|
$1.04B 1.14B USD | $57.7K 63.08K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.39 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
+0.61
|
$1.04B 1.14B USD | $17.14K 18.74K USD | $4.57 5 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.34 | $0.86 0.94 USD | |
| Collegium Pharmaceutical COLL | $36 — |
+0.98
|
$1.13B — | $248.85K — | $35.36 — | $36.01 — | $1.13B — | 33.96 | $1.06 — | |
| MiMedx MDXG | $7.65 — |
+3.38
|
$1.13B — | $2.79M — | $7.28 — | $7.82 — | $1.13B — | 28.33 | $0.27 — | |
| LIFETECH SCI 1302.HK | $2.01 0.26 USD |
+0.5
|
$8.85B 1.13B USD | $23.73M 3.03M USD | $1.99 0.25 USD | $2.05 0.26 USD | $8.85B 1.13B USD | 100.50 | $0.02 0.002 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.81 0.81 USD |
+1.57
|
$8.12B 1.13B USD | $26.74M 3.72M USD | $5.68 0.79 USD | $5.82 0.81 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $210 6.67 USD |
+2.44
|
$35.38B 1.12B USD | $1.35M 42.89K USD | $193 6.13 USD | $215 6.83 USD | $35.38B 1.12B USD | 0 | -$3.82 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $50.5 7.02 USD |
+7.38
|
$8.05B 1.12B USD | $4.08M 567.24K USD | $46.6 6.48 USD | $50.76 7.06 USD | $8.05B 1.12B USD | 144.28 | $0.35 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.87 1.93 USD |
+3.35
|
$8.04B 1.12B USD | $22.56M 3.14M USD | $13.42 1.87 USD | $14 1.95 USD | $8.04B 1.12B USD | 32.25 | $0.43 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
+1.79
|
$8.01B 1.11B USD | $4.43M 615.57K USD | $13.42 1.87 USD | $13.72 1.91 USD | $8.01B 1.11B USD | 18.72 | $0.73 0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $39.73 5.52 USD |
+9.99
|
$8.01B 1.11B USD | $20.78M 2.89M USD | $36.3 5.05 USD | $39.73 5.52 USD | $8.01B 1.11B USD | 73.57 | $0.54 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.17 4.75 USD |
+2.34
|
$8.01B 1.11B USD | $8.57M 1.19M USD | $33.25 4.62 USD | $34.29 4.77 USD | $8.01B 1.11B USD | 14.35 | $2.38 0.33 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.66 1.48 USD |
+1.43
|
$7.99B 1.11B USD | $6.22M 864.7K USD | $10.51 1.46 USD | $10.72 1.49 USD | $7.99B 1.11B USD | 62.70 | $0.17 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
+2.27
|
$8.65B 1.11B USD | $5.78M 739.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.65B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.12 0.85 USD |
+3.9
|
$7.94B 1.1B USD | $58.04M 8.07M USD | $5.87 0.82 USD | $6.13 0.85 USD | $7.94B 1.1B USD | 0 | -$1.13 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.55 0.77 USD |
+1.46
|
$7.92B 1.1B USD | $11.62M 1.62M USD | $5.45 0.76 USD | $5.56 0.77 USD | $7.92B 1.1B USD | 20.55 | $0.27 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.29 2.4 USD |
+1.65
|
$7.88B 1.1B USD | $4.89M 679.77K USD | $17.06 2.37 USD | $17.44 2.42 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.41 1.86 USD |
-2.61
|
$7.85B 1.09B USD | $17.19M 2.39M USD | $13.3 1.85 USD | $13.65 1.9 USD | $7.85B 1.09B USD | 89.39 | $0.15 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
+0.92
|
$7.85B 1.09B USD | $9.61M 1.34M USD | $7.64 1.06 USD | $7.72 1.07 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Philogen S.p.A. PHIL.MI | $24.8 27.11 USD |
+2.06
|
$998.13M 1.09B USD | $28.47K 31.12K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.75 | $1.14 1.25 USD | |
| Uniphar plc UPR.IR | $3.83 4.19 USD |
0
|
$994.17M 1.09B USD | $105.86K 115.72K USD | $3.82 4.18 USD | $3.91 4.27 USD | $994.17M 1.09B USD | 15.32 | $0.25 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $27.71 30.29 USD |
-1.42
|
$987.64M 1.08B USD | $10.81K 11.82K USD | $27.34 29.89 USD | $28.16 30.78 USD | $987.64M 1.08B USD | 8.37 | $3.31 3.62 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.55 1.05 USD |
+1.34
|
$7.76B 1.08B USD | $18.79M 2.61M USD | $7.42 1.03 USD | $7.57 1.05 USD | $7.76B 1.08B USD | 94.37 | $0.08 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.63 0.13 USD |
-0.79
|
$5.05B 1.07B USD | $11.74M 2.5M USD | $0.63 0.13 USD | $0.64 0.14 USD | $5.05B 1.07B USD | 63.00 | $0.01 0.002 USD | |
| Tango Therapeutics TNGX | $8.11 — |
+1.76
|
$1.07B — | $2.54M — | $7.83 — | $8.35 — | $1.07B — | 0 | -$1.32 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.64 1.62 USD |
+1.75
|
$7.67B 1.07B USD | $11.34M 1.58M USD | $11.49 1.6 USD | $11.77 1.64 USD | $7.67B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.4 0.47 USD |
+4.94
|
$7.64B 1.06B USD | $116.99M 16.27M USD | $3.25 0.45 USD | $3.43 0.48 USD | $7.64B 1.06B USD | 26.15 | $0.13 0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $18.18 1.08 USD |
-0.38
|
$17.87B 1.06B USD | $5.08M 300.78K USD | $18.09 1.07 USD | $18.65 1.1 USD | $17.87B 1.06B USD | 11.08 | $1.64 0.1 USD | |
| EyePoint Pharmaceuticals EYPT | $13.09 — |
+7.21
|
$1.06B — | $1.51M — | $11.92 — | $13.12 — | $1.06B — | 0 | -$2.69 — | |
| Ambea AB (publ) AMBEA.ST | $128.7 12.56 USD |
-1.15
|
$10.82B 1.06B USD | $88.09K 8.6K USD | $126.6 12.36 USD | $130 12.69 USD | $10.82B 1.06B USD | 17.41 | $7.39 0.72 USD | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+0.62
|
$8.26B 1.06B USD | $3.38M 432.24K USD | $3.23 0.41 USD | $3.33 0.43 USD | $8.26B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.24 0.31 USD |
+0.9
|
$7.59B 1.06B USD | $58.35M 8.11M USD | $2.21 0.31 USD | $2.26 0.31 USD | $7.59B 1.06B USD | 224.00 | $0.01 0.001 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.31 1.29 USD |
+1.53
|
$7.56B 1.05B USD | $7.55M 1.05M USD | $9.11 1.27 USD | $9.37 1.3 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.19 2.25 USD |
+0.25
|
$7.55B 1.05B USD | $5.19M 721.2K USD | $16.01 2.23 USD | $16.26 2.26 USD | $7.55B 1.05B USD | 16.86 | $0.96 0.13 USD | |
| Xencor XNCR | $14.71 — |
+4.1
|
$1.05B — | $1.16M — | $13.8 — | $14.85 — | $1.05B — | 0 | -$2.36 — | |
| OPKO Health OPK | $1.36 — |
-6.85
|
$1.04B — | $3.9M — | $1.35 — | $1.44 — | $1.04B — | 0 | -$0.24 — | |
| Strides Pharma Science Limited STAR.NS | $934.7 11.31 USD |
+9.66
|
$86.15B 1.04B USD | $9.22M 111.54K USD | $830.3 10.05 USD | $978.4 11.84 USD | $86.15B 1.04B USD | 25.18 | $37.11 0.45 USD | |
| Gerresheimer AG GXI.DE | $27.6 30.17 USD |
-0.5
|
$953.3M 1.04B USD | $212.97K 232.81K USD | $27.3 29.84 USD | $28.2 30.83 USD | $953.3M 1.04B USD | 40.58 | $0.68 0.74 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.79 1.92 USD |
+1.4
|
$7.49B 1.04B USD | $6.82M 947.61K USD | $13.63 1.9 USD | $13.85 1.93 USD | $7.49B 1.04B USD | 26.51 | $0.52 0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.61 0.5 USD |
+5.25
|
$7.45B 1.04B USD | $83.06M 11.55M USD | $3.43 0.48 USD | $3.63 0.5 USD | $7.45B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.08 1.67 USD |
-0.91
|
$8.09B 1.03B USD | $3.53M 451.79K USD | $13.03 1.67 USD | $13.24 1.69 USD | $8.09B 1.03B USD | 16.14 | $0.81 0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.82 0.53 USD |
+2.14
|
$7.43B 1.03B USD | $33.18M 4.61M USD | $3.74 0.52 USD | $3.83 0.53 USD | $7.43B 1.03B USD | 95.50 | $0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.66 2.59 USD |
+1.69
|
$7.41B 1.03B USD | $7.38M 1.03M USD | $18.36 2.55 USD | $18.72 2.6 USD | $7.41B 1.03B USD | 9.47 | $1.97 0.27 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.76 0.66 USD |
+3.48
|
$7.37B 1.03B USD | $50.73M 7.05M USD | $4.59 0.64 USD | $4.78 0.66 USD | $7.37B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.02B — | $1.21M — | $21.68 — | $22.99 — | $1.02B — | 0 | -$0.05 — | |
| AnaptysBio ANAB | $36.58 — |
+0.3
|
$1.02B — | $221.95K — | $36.03 — | $36.95 — | $1.02B — | 0 | -$4.39 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $61.32 8.53 USD |
+2.18
|
$7.36B 1.02B USD | $8.28M 1.15M USD | $59.2 8.23 USD | $62.82 8.73 USD | $7.36B 1.02B USD | 165.72 | $0.37 0.05 USD | |
| Nanobiotix NBTX | $20.87 — |
+13.18
|
$1.01B — | $176.38K — | $20 — | $20.97 — | $1.01B — | 0 | -$1.26 — | |
| Cronos Group Inc. CRON.TO | $3.53 2.62 USD |
+3.52
|
$1.35B 1B USD | $98.32K 72.96K USD | $3.42 2.54 USD | $3.53 2.62 USD | $1.35B 1B USD | 50.42 | $0.07 0.05 USD | |
| Idorsia Ltd 0RQE.IL | $3.47 3.95 USD |
+6.11
|
$881.15M 1B USD | $164.81K 187.52K USD | $3.35 3.81 USD | $3.54 4.03 USD | $881.15M 1B USD | 0 | -$4.57 -5.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $3.13M 2.35M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| Extendicare Inc. EXE.TO | $16.06 11.92 USD |
+1.79
|
$1.35B 998.9M USD | $226.1K 167.78K USD | $15.64 11.61 USD | $16.1 11.95 USD | $1.35B 998.9M USD | 16.55 | $0.97 0.72 USD | |
| Marksans Pharma Limited MARKSANS.NS | $182.08 2.2 USD |
-0.74
|
$82.51B 998.26M USD | $607.05K 7.34K USD | $180.98 2.19 USD | $185.5 2.24 USD | $82.51B 998.26M USD | 23.52 | $7.74 0.09 USD | |
| EL.En. S.p.A. ELN.MI | $11.35 12.41 USD |
+1.07
|
$908.19M 992.78M USD | $98.27K 107.43K USD | $11.25 12.3 USD | $11.53 12.6 USD | $908.19M 992.78M USD | 17.19 | $0.66 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.5 9.81 USD |
-0.69
|
$10.17B 992.41M USD | $57.98K 5.66K USD | $100.5 9.81 USD | $102 9.96 USD | $10.17B 992.41M USD | 32.21 | $3.12 0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.35 12.41 USD |
+1.08
|
$907.17M 991.66M USD | $40K 43.73K USD | $11.35 12.41 USD | $11.4 12.46 USD | $907.17M 991.66M USD | 17.46 | $0.65 0.71 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.55 1.35 USD |
+0.09
|
$7.75B 991.2M USD | $1.46M 186.42K USD | $10.21 1.31 USD | $10.67 1.36 USD | $7.75B 991.2M USD | 21.97 | $0.48 0.06 USD | |
| Life Healthcare LTGHY | $2.68 — |
-1.11
|
$989.77M — | $7.56K — | $2.52 — | $2.75 — | $989.77M — | 0 | -$0.15 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.65 2.87 USD |
0
|
$7.11B 989.14M USD | $1.99M 276.65K USD | $20.56 2.86 USD | $20.77 2.89 USD | $7.11B 989.14M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.25 3.9 USD |
+0.77
|
$1.33B 988.27M USD | $1.85M 1.38M USD | $5.12 3.8 USD | $5.31 3.94 USD | $1.33B 988.27M USD | 0 | -$0.48 -0.3 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.8 2.06 USD |
+2.37
|
$31B 985.09M USD | $3.29M 104.6K USD | $63.5 2.02 USD | $67.5 2.14 USD | $31B 985.09M USD | 0 | -$3.98 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
+1.92
|
$7.07B 983.68M USD | $6.54M 908.67K USD | $11.47 1.59 USD | $11.72 1.63 USD | $7.07B 983.68M USD | 0 | -$0.19 -0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $1.14 1.25 USD |
+1.56
|
$893.98M 977.25M USD | $199.21K 217.76K USD | $1.13 1.24 USD | $1.16 1.26 USD | $893.98M 977.25M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||