Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.36 11.86 USD |
-2.44
|
CN¥7.45B 1.1B USD | CN¥2.70M 398.85K USD | CN¥79.76 11.77 USD | CN¥83.50 12.32 USD | CN¥7.45B 1.1B USD | 0 | -CN¥2.77 -0.4 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.57 6.58 USD |
+7.63
|
CN¥7.45B 1.1B USD | CN¥8.36M 1.23M USD | CN¥40.78 6.02 USD | CN¥45.30 6.68 USD | CN¥7.45B 1.1B USD | 42.85 | CN¥1.04 0.15 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.84 1.89 USD |
-4.11
|
CN¥7.44B 1.1B USD | CN¥8.69M 1.28M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥7.44B 1.1B USD | 21.39 | CN¥0.60 0.09 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥7.38B 1.09B USD | CN¥2.06M 303.35K USD | CN¥12.46 1.84 USD | CN¥12.80 1.89 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.85 5.6 USD |
+2
|
€941.90M 1.09B USD | €19.49K 22.5K USD | €4.72 5.45 USD | €4.90 5.66 USD | €941.90M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.3K USD | CN¥12.07 1.78 USD | CN¥12.44 1.84 USD | CN¥7.36B 1.09B USD | 15.17 | CN¥0.80 0.12 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.65 — |
-0.56
|
$1.08B — | $1.36M — | $17.61 — | $18.76 — | $1.08B — | 0 | -$3.37 — | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥7.34B 1.08B USD | CN¥46.16M 6.81M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.98 3.1 USD |
-2.46
|
CN¥7.30B 1.08B USD | CN¥4.78M 705.49K USD | CN¥20.84 3.07 USD | CN¥21.72 3.2 USD | CN¥7.30B 1.08B USD | 74.92 | CN¥0.28 0.04 USD | ||
MeiraGTx
MGTX
US
|
$11.60 — |
-1.78
|
$1.07B — | $938.03K — | $11.54 — | $12.28 — | $1.07B — | 0 | -$1.48 — | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 136.70 13.34 USD |
+2.63
|
SEK 10.99B 1.07B USD | SEK 122.37K 11.95K USD | SEK 131.80 12.87 USD | SEK 136.70 13.34 USD | SEK 10.99B 1.07B USD | 15.98 | SEK 8.55 0.83 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.87 2.87 USD |
+1.44
|
CA$1.44B 1.07B USD | CA$93.37K 69.28K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.80 6.72 USD |
-0.47
|
₹88.46B 1.07B USD | ₹338.29K 4.09K USD | ₹540.35 6.54 USD | ₹568.25 6.87 USD | ₹88.46B 1.07B USD | 54.38 | ₹10.22 0.12 USD | ||
|
Artivion
AORT
US
|
$22.05 — |
+6.6
|
$1.07B — | $747.33K — | $20.73 — | $22.11 — | $1.07B — | 88.18 | $0.25 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥7.25B 1.07B USD | CN¥13.01M 1.92M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.47 5.53 USD |
-3.4
|
CN¥7.25B 1.07B USD | CN¥3.87M 571.15K USD | CN¥37.45 5.53 USD | CN¥39.96 5.9 USD | CN¥7.25B 1.07B USD | 28.38 | CN¥1.32 0.19 USD | ||
|
CONMED
CNMD
US
|
$35.35 — |
+4.59
|
$1.06B — | $369.22K — | $34.13 — | $35.70 — | $1.06B — | 19.97 | $1.77 — | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.95 1.27 USD |
-5.15
|
HK$8.31B 1.06B USD | HK$5.65M 722.81K USD | HK$9.92 1.27 USD | HK$10.73 1.37 USD | HK$8.31B 1.06B USD | 10.58 | HK$0.94 0.12 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
-6.72
|
€920.28M 1.06B USD | €5.93K 6.84K USD | €25.02 28.88 USD | €27.64 31.91 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.80 26.32 USD |
+0.88
|
€917.66M 1.06B USD | €9.57K 11.05K USD | €22.20 25.63 USD | €22.85 26.38 USD | €917.66M 1.06B USD | 4.00 | €5.70 6.58 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.51B 1.06B USD | A$2.05M 1.43M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$1.51B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 2.21M 1.65M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.12 2.53 USD |
-0.23
|
CN¥7.09B 1.05B USD | CN¥3.32M 489.49K USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.12 1.79 USD |
-1.86
|
CN¥7.08B 1.04B USD | CN¥5.15M 760.04K USD | CN¥12.10 1.79 USD | CN¥12.56 1.85 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥7.05B 1.04B USD | CN¥18.68M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.50 1.11 USD | CN¥7.05B 1.04B USD | 103.57 | CN¥0.07 0.01 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.14 — |
+5.07
|
$1.04B — | $1.51M — | $14.41 — | $15.26 — | $1.04B — | 0 | -$1.37 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.02 28.88 USD |
-5.08
|
€898.39M 1.04B USD | €82.04K 94.7K USD | €24.60 28.4 USD | €26.40 30.47 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€26.00 30.01 USD |
-5.11
|
€898.04M 1.04B USD | €192.76K 222.5K USD | €24.96 28.81 USD | €27.46 31.7 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$32.59B 1.04B USD | NT$320.40K 10.18K USD | NT$383.50 12.19 USD | NT$396.50 12.6 USD | NT$32.59B 1.04B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.10 2.23 USD |
-2.39
|
CN¥7.02B 1.04B USD | CN¥2.93M 431.58K USD | CN¥15.09 2.23 USD | CN¥15.64 2.31 USD | CN¥7.02B 1.04B USD | 17.97 | CN¥0.84 0.12 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-2.14
|
€895.16M 1.03B USD | €408.76K 471.84K USD | €1.14 1.31 USD | €1.17 1.35 USD | €895.16M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥6.95B 1.03B USD | CN¥13.97M 2.06M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥6.95B 1.03B USD | 25.37 | CN¥0.32 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.58 1.86 USD |
-3.31
|
CN¥6.94B 1.02B USD | CN¥7.72M 1.14M USD | CN¥12.56 1.85 USD | CN¥13.15 1.94 USD | CN¥6.94B 1.02B USD | 62.89 | CN¥0.20 0.03 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.00 10.48 USD |
+10.05
|
A$1.46B 1.02B USD | A$32.79K 22.9K USD | A$14.45 10.09 USD | A$15.00 10.48 USD | A$1.46B 1.02B USD | 0 | -A$3.17 -2.2 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.91 1.78 USD |
-11.68
|
HK$7.94B 1.01B USD | HK$11.69M 1.49M USD | HK$13.83 1.77 USD | HK$16.35 2.09 USD | HK$7.94B 1.01B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.93
|
$1.01B — | $1.03M — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.90 1.61 USD |
-2.24
|
CN¥6.82B 1.01B USD | CN¥11.64M 1.72M USD | CN¥10.86 1.6 USD | CN¥11.46 1.69 USD | CN¥6.82B 1.01B USD | 363.33 | CN¥0.03 0.004 USD | ||
U.S. Physical Therapy
USPH
US
|
$66.13 — |
+4.14
|
$1.01B — | $131.95K — | $64.33 — | $66.18 — | $1.01B — | 132.25 | $0.50 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.62 1.71 USD |
+0.61
|
CN¥6.81B 1.01B USD | CN¥4.57M 674.81K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥6.81B 1.01B USD | 32.27 | CN¥0.36 0.05 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$7.85B 1B USD | HK$39.44M 5.04M USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$7.85B 1B USD | 43.50 | HK$0.02 0.002 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.10 4.44 USD |
-3.56
|
CN¥6.77B 999.19M USD | CN¥756.00K 111.55K USD | CN¥30.07 4.44 USD | CN¥31.90 4.71 USD | CN¥6.77B 999.19M USD | 28.94 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥6.72B 991.09M USD | CN¥6.08M 896.96K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
Evotec SE
EVT.DE
DE
|
€4.81 5.55 USD |
+2.3
|
€854.23M 986.06M USD | €1.00M 1.16M USD | €4.67 5.39 USD | €4.97 5.73 USD | €854.23M 986.06M USD | 0 | -€1.09 -1.2 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.21 — |
+2.55
|
$983.89M — | $2.43M — | $2.18 — | $2.27 — | $983.89M — | 0 | -$0.07 — | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.90 102.62 USD |
+2.42
|
€851.23M 982.61M USD | €10.36K 11.96K USD | €85.30 98.46 USD | €88.90 102.62 USD | €851.23M 982.61M USD | 40.40 | €2.20 2.54 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥6.63B 978.59M USD | CN¥14.21M 2.1M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥6.63B 978.59M USD | 12.67 | CN¥0.40 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.53 2 USD |
-2.31
|
CN¥6.62B 977.18M USD | CN¥6.94M 1.02M USD | CN¥13.53 2 USD | CN¥14.15 2.09 USD | CN¥6.62B 977.18M USD | 104.07 | CN¥0.13 0.02 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.43 — |
+5.84
|
$976.17M — | $1.60M — | $8.92 — | $9.55 — | $976.17M — | 0 | -$1.39 — | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.95 2.5 USD |
-1.74
|
CN¥6.61B 975.62M USD | CN¥7.96M 1.17M USD | CN¥16.93 2.5 USD | CN¥17.49 2.58 USD | CN¥6.61B 975.62M USD | 19.48 | CN¥0.87 0.13 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$11.14 — |
+5.79
|
$973.05M — | $2.24M — | $10.38 — | $11.65 — | $973.05M — | 0 | -$2.03 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.11
|
€841.04M 970.84M USD | €864.86K 998.34K USD | €2.81 3.24 USD | €2.94 3.39 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.62 1.71 USD |
-1.44
|
CN¥6.58B 970.68M USD | CN¥5.29M 781.23K USD | CN¥11.58 1.71 USD | CN¥11.98 1.77 USD | CN¥6.58B 970.68M USD | 22.34 | CN¥0.52 0.08 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$7.59B 970.42M USD | HK$30.96M 3.96M USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$7.59B 970.42M USD | 12.66 | HK$0.15 0.02 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.10 83.23 USD |
-0.41
|
€838.14M 967.49M USD | €7.18K 8.28K USD | €71.40 82.42 USD | €72.80 84.04 USD | €838.14M 967.49M USD | 14.59 | €4.94 5.7 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.54B 965.07M USD | CN¥18.17M 2.68M USD | CN¥4.60 0.68 USD | CN¥4.91 0.72 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.90 4.12 USD |
-0.75
|
CN¥6.54B 964.64M USD | CN¥2.82M 416.54K USD | CN¥27.77 4.1 USD | CN¥28.25 4.17 USD | CN¥6.54B 964.64M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥6.52B 962.4M USD | CN¥28.53M 4.21M USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥6.52B 962.4M USD | 23.40 | CN¥0.44 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥6.52B 962.28M USD | CN¥12.14M 1.79M USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.29 3.14 USD |
-1.11
|
CN¥6.50B 958.86M USD | CN¥25.01M 3.69M USD | CN¥19.68 2.9 USD | CN¥22.00 3.25 USD | CN¥6.50B 958.86M USD | 354.83 | CN¥0.06 0.008 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.69 0.6 USD |
-3.89
|
HK$7.48B 956.71M USD | HK$7.85M 1M USD | HK$4.69 0.6 USD | HK$5.14 0.66 USD | HK$7.48B 956.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$18.19 — |
+2.02
|
$956.17M — | $1.29M — | $17.77 — | $18.44 — | $956.17M — | 0 | -$5.57 — | ||
|
Evotec SE
EVO
US
|
$2.69 — |
+2.67
|
$955.46M — | $21.80K — | $2.68 — | $2.76 — | $955.46M — | 0 | -$0.62 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-4.39
|
CN¥6.40B 943.74M USD | CN¥65.15M 9.61M USD | CN¥3.05 0.45 USD | CN¥3.19 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,507 16.92 USD |
-0.91
|
¥140B 943.52M USD | ¥463K 3.13K USD | ¥2,495 16.84 USD | ¥2,554 17.24 USD | ¥140B 943.52M USD | 0 | -¥80 -0.5 USD | ||
Kura Oncology
KURA
US
|
$10.62 — |
+2.31
|
$942.78M — | $1.03M — | $10.56 — | $11.00 — | $942.78M — | 0 | -$3.35 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.96 — |
+1.91
|
$942.78M — | $414.60K — | $23.74 — | $24.19 — | $942.78M — | 184.30 | $0.13 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥6.39B 942.24M USD | CN¥59.81M 8.82M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.39B 942.24M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
+0.92
|
HK$7.35B 940.15M USD | HK$194.60K 24.88K USD | HK$11.93 1.53 USD | HK$12.10 1.55 USD | HK$7.35B 940.15M USD | 5.80 | HK$2.07 0.26 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.50 7.87 USD |
+2.08
|
SAR 3.52B 939.3M USD | SAR 1.66M 441.65K USD | SAR 28.82 7.69 USD | SAR 29.56 7.89 USD | SAR 3.52B 939.3M USD | 19.66 | SAR 1.50 0.4 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.15 1.33 USD |
-0.82
|
€811.84M 937.13M USD | €5.68M 6.55M USD | €1.14 1.31 USD | €1.17 1.35 USD | €811.84M 937.13M USD | 57.47 | €0.02 0.02 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 366.40 53.72 USD |
-1.24
|
DKK 6.38B 934.9M USD | DKK 38.77K 5.68K USD | DKK 363.20 53.25 USD | DKK 371.80 54.51 USD | DKK 6.38B 934.9M USD | 36.02 | DKK 10.17 1.49 USD | ||
GoodRx
GDRX
US
|
$2.76 — |
+3.37
|
$934.74M — | $969.34K — | $2.66 — | $2.79 — | $934.74M — | 46.00 | $0.06 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥6.33B 933.74M USD | CN¥7.61M 1.12M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥6.33B 933.74M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥12.03M 1.77M USD | CN¥4.41 0.65 USD | CN¥4.67 0.69 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.27 6.97 USD |
+1.79
|
CN¥6.32B 932.06M USD | CN¥2.57M 378.57K USD | CN¥45.75 6.75 USD | CN¥47.66 7.03 USD | CN¥6.32B 932.06M USD | 27.97 | CN¥1.69 0.25 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥6.31B 931.12M USD | CN¥5.50M 811.9K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥6.31B 931.12M USD | 47.53 | CN¥0.13 0.02 USD | ||
|
Glass House Brands
GLASF
US
|
$10.91 — |
-13.62
|
$930.71M — | $264.17K — | $10.80 — | $12.24 — | $930.71M — | 0 | -$0.60 — | ||
|
Replimune
REPL
US
|
$11.27 — |
-1.31
|
$930.59M — | $2.82M — | $11.21 — | $11.86 — | $930.59M — | 0 | -$3.44 — | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹953.00 11.53 USD |
-0.82
|
₹76.70B 927.94M USD | ₹242.61K 2.94K USD | ₹938.00 11.35 USD | ₹982.00 11.88 USD | ₹76.70B 927.94M USD | 36.73 | ₹25.94 0.31 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.24B 927.54M USD | SGD 1.75M 1.31M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.02 — |
+7.63
|
$926.83M — | $686.11K — | $19.77 — | $21.09 — | $926.83M — | 12.66 | $1.66 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.83 — |
+1
|
$926.59M — | $324.52K — | $32.93 — | $34.89 — | $926.59M — | 0 | -$0.06 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-1.17
|
€800.26M 923.77M USD | €201.07K 232.11K USD | €1.67 1.93 USD | €1.69 1.96 USD | €800.26M 923.77M USD | 56.16 | €0.03 0.03 USD | ||
DBV
DBVT
US
|
$15.60 — |
-3.17
|
$923.31M — | $436.26K — | $15.35 — | $16.23 — | $923.31M — | 0 | -$4.50 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.25 1.22 USD |
+2.55
|
NT$29.00B 921.52M USD | NT$3.45M 109.74K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$29.00B 921.52M USD | 3.34 | NT$11.44 0.36 USD | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
-1.64
|
$916.97M — | $2.92M — | $3.24 — | $3.52 — | $916.97M — | 0 | -$0.92 — | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
|
Life Healthcare
LTGHY
US
|
$2.56 — |
-1.54
|
$915.86M — | $1.51K — | $2.32 — | $2.57 — | $915.86M — | 11.13 | $0.23 — | ||
|
Solid Biosciences
SLDB
US
|
$9.25 — |
+5.23
|
$910.66M — | $3.53M — | $8.70 — | $9.29 — | $910.66M — | 0 | -$1.92 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.19 14.34 USD |
-1.4
|
CN¥6.17B 910.31M USD | CN¥406.27K 59.94K USD | CN¥96.50 14.24 USD | CN¥100.39 14.81 USD | CN¥6.17B 910.31M USD | 285.85 | CN¥0.34 0.05 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.05 — |
+2.55
|
$907.78M — | $635.43K — | $9.80 — | $10.25 — | $907.78M — | 0 | -$0.67 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.50 1.55 USD |
-2.69
|
CN¥6.15B 907.24M USD | CN¥7.30M 1.08M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥6.15B 907.24M USD | 21.87 | CN¥0.48 0.07 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.46 2.28 USD |
-1.72
|
CN¥6.14B 906.07M USD | CN¥2.87M 423.42K USD | CN¥15.37 2.27 USD | CN¥15.85 2.34 USD | CN¥6.14B 906.07M USD | 9.48 | CN¥1.63 0.24 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.30 22.95 USD |
+0.49
|
CHF 721.74M 905.23M USD | CHF 158.39K 198.66K USD | CHF 18.00 22.58 USD | CHF 18.63 23.37 USD | CHF 721.74M 905.23M USD | 305.00 | CHF 0.06 0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.07 1.19 USD |
-2.42
|
CN¥6.11B 901.33M USD | CN¥6.91M 1.02M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥6.11B 901.33M USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥6.05B 892.65M USD | CN¥47.47M 7M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥6.05B 892.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||