Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 89bio ETNB | $6.86 — |
-4.59
|
$1B — | $1.67M — | $6.61 — | $6.94 — | $1B — | 0 | -$3.51 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.04 5.01 USD |
-2.8
|
$7.2B 1B USD | $6.92M 961.49K USD | $35.9 4.99 USD | $37.74 5.25 USD | $7.2B 1B USD | 41.42 | $0.87 0.12 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.88 6.52 USD |
+2.25
|
$7.19B 999.91M USD | $1.96M 272.89K USD | $45.32 6.3 USD | $46.97 6.53 USD | $7.19B 999.91M USD | 19.69 | $2.38 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.32 1.16 USD |
+0.24
|
$7.12B 990.19M USD | $9.85M 1.37M USD | $8.22 1.14 USD | $8.37 1.16 USD | $7.12B 990.19M USD | 33.28 | $0.25 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.87 0.96 USD |
+0.44
|
$7.06B 981.35M USD | $8.92M 1.24M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.06B 981.35M USD | 85.87 | $0.08 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
+3.29
|
$7.05B 979.69M USD | $28.89M 4.02M USD | $6.64 0.92 USD | $7.04 0.98 USD | $7.05B 979.69M USD | 76.66 | $0.09 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.21 1.18 USD |
-0.43
|
$7.65B 978.39M USD | $1.53M 195.02K USD | $9.05 1.16 USD | $9.26 1.18 USD | $7.65B 978.39M USD | 7.87 | $1.17 0.15 USD | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| Establishment Labs ESTA | $33.86 — |
-18.59
|
$976.72M — | $1.3M — | $33.83 — | $39.87 — | $976.72M — | 0 | -$3 — | |
| 10x Genomics TXG | $7.97 — |
-9.94
|
$974.75M — | $3.15M — | $7.94 — | $8.52 — | $974.75M — | 0 | -$1.52 — | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.84K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.65 | $1.3 0.17 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $6.04M 1.28M USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Alphamab Oncology 9966.HK | $7.91 1.01 USD |
-4.7
|
$7.6B 971.98M USD | $2.45M 313.01K USD | $7.74 0.99 USD | $8.41 1.08 USD | $7.6B 971.98M USD | 43.94 | $0.18 0.02 USD | |
| HealthStream HSTM | $31.89 — |
-1.73
|
$970.55M — | $214.52K — | $31.83 — | $32.66 — | $970.55M — | 48.31 | $0.66 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.45 2.29 USD |
-3.63
|
$6.97B 968.88M USD | $9.14M 1.27M USD | $16.35 2.27 USD | $17.2 2.39 USD | $6.97B 968.88M USD | 24.92 | $0.66 0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.64 0.92 USD |
-0.15
|
$6.95B 965.72M USD | $41.27M 5.74M USD | $6.6 0.92 USD | $6.79 0.94 USD | $6.95B 965.72M USD | 20.12 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.91 2.77 USD |
-1.92
|
$6.93B 963.32M USD | $3.95M 548.54K USD | $19.69 2.74 USD | $20.59 2.86 USD | $6.93B 963.32M USD | 165.91 | $0.12 0.02 USD | |
| CareDx CDNA | $17.37 — |
-5.55
|
$962.75M — | $735.85K — | $16.73 — | $17.6 — | $962.75M — | 18.67 | $0.93 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.7 1.4 USD |
-0.49
|
$30.63B 961.95M USD | $773.28K 24.28K USD | $44.64 1.4 USD | $45.12 1.42 USD | $30.63B 961.95M USD | 30.00 | $1.49 0.05 USD | |
| Nanosonics Limited NAN.AX | $4.64 3.07 USD |
-2.93
|
$1.45B 960.49M USD | $1.32M 875.58K USD | $4.6 3.04 USD | $4.77 3.16 USD | $1.45B 960.49M USD | 92.79 | $0.05 0.03 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.22K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 291.14K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52 59.16 USD |
-3.88
|
$834.39M 949.35M USD | $10.39K 11.82K USD | $52 59.16 USD | $54.1 61.55 USD | $834.39M 949.35M USD | 12.65 | $4.11 4.68 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-0.07
|
$6.77B 941.3M USD | $6.19M 861.08K USD | $28.51 3.96 USD | $29.08 4.04 USD | $6.77B 941.3M USD | 13.13 | $2.2 0.31 USD | |
| Geron GERN | $1.47 — |
-7.55
|
$936.25M — | $10.4M — | $1.46 — | $1.57 — | $936.25M — | 0 | -$0.27 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
+0.59
|
$6.72B 933.94M USD | $11.73M 1.63M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.72B 933.94M USD | 11.65 | $0.44 0.06 USD | |
| Collegium Pharmaceutical COLL | $29.02 — |
-3.27
|
$932.46M — | $273.23K — | $28.89 — | $29.76 — | $932.46M — | 15.60 | $1.86 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.83 2.06 USD |
-0.87
|
$6.67B 927.91M USD | $7.46M 1.04M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.67B 927.91M USD | 52.96 | $0.28 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.28 1.15 USD |
+0.12
|
$6.64B 923.69M USD | $3.84M 534.44K USD | $8.21 1.14 USD | $8.44 1.17 USD | $6.64B 923.69M USD | 207.00 | $0.04 0.005 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| FUDANZHANGJIANG 1349.HK | $2.59 0.33 USD |
-0.77
|
$7.11B 909.61M USD | $1.68M 214.68K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.11B 909.61M USD | 64.75 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.48 0.34 USD |
+0.81
|
$6.53B 907.28M USD | $20.65M 2.87M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.53B 907.28M USD | 0 | -$0.66 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.86 6.53 USD |
-6.72
|
$1.37B 904.3M USD | $1.31M 864.86K USD | $9.78 6.47 USD | $10.27 6.8 USD | $1.37B 904.3M USD | 9.04 | $1.09 0.72 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $19.42 2.7 USD |
+9.22
|
$6.5B 904.29M USD | $60.32M 8.39M USD | $16.8 2.34 USD | $19.56 2.72 USD | $6.5B 904.29M USD | 176.54 | $0.11 0.02 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.98 3.32 USD |
-2.07
|
$9.26B 903.42M USD | $2.11M 206.35K USD | $33.84 3.3 USD | $34.86 3.4 USD | $9.26B 903.42M USD | 18.56 | $1.83 0.18 USD | |
| Novavax NVAX | $5.6 — |
-6.35
|
$900.73M — | $6.16M — | $5.35 — | $5.83 — | $900.73M — | 0 | -$1.23 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+0.07
|
$6.47B 899.59M USD | $4.87M 677.82K USD | $14.11 1.96 USD | $14.48 2.01 USD | $6.47B 899.59M USD | 12.21 | $1.17 0.16 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.46M USD | $22.37M 2.86M USD | $1.56 0.2 USD | $1.66 0.21 USD | $7B 894.46M USD | 31.80 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.38K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
+2.31
|
$801.84M 876.52M USD | $6.09K 6.66K USD | $19.45 21.26 USD | $19.9 21.75 USD | $801.84M 876.52M USD | 17.76 | $1.12 1.22 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.74 3.86 USD |
+0.04
|
$6.29B 874.78M USD | $917.96K 127.64K USD | $27.51 3.83 USD | $27.92 3.88 USD | $6.29B 874.78M USD | 25.21 | $1.1 0.15 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.12M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
+0.26
|
$27.41B 871.03M USD | $568.82K 18.07K USD | $37.65 1.2 USD | $38.1 1.21 USD | $27.41B 871.03M USD | 0 | -$1.55 -0.04 USD | |
| AK MEDICAL 1789.HK | $6.08 0.78 USD |
-2.41
|
$6.79B 867.82M USD | $8.57M 1.1M USD | $5.94 0.76 USD | $6.29 0.8 USD | $6.79B 867.82M USD | 23.38 | $0.26 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| Harrow HROW | $24.06 — |
-7.64
|
$857.84M — | $587.11K — | $23.75 — | $24.88 — | $857.84M — | 0 | -$0.49 — | |
| Attendo AB (publ) ATT.ST | $57.9 5.65 USD |
-3.18
|
$8.69B 848.45M USD | $187.71K 18.32K USD | $57.8 5.64 USD | $60 5.86 USD | $8.69B 848.45M USD | 20.31 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.17 11.12 USD |
-1.94
|
$775.44M 847.66M USD | $582 636.2 USD | $10.15 11.1 USD | $10.77 11.78 USD | $775.44M 847.66M USD | 0 | -$61.28 -66.9 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.46 1.04 USD |
+0.95
|
$6.07B 844.52M USD | $10.94M 1.52M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.07B 844.52M USD | 27.62 | $0.27 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.19 1.28 USD |
-0.11
|
$6.06B 843.02M USD | $7.43M 1.03M USD | $8.81 1.22 USD | $9.3 1.29 USD | $6.06B 843.02M USD | 0 | -$0.53 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.05 2.09 USD |
+0.2
|
$6.02B 837.27M USD | $6.19M 860.18K USD | $14.74 2.05 USD | $15.16 2.11 USD | $6.02B 837.27M USD | 51.89 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.06 6.96 USD |
-7.38
|
$6.01B 835.26M USD | $3.64M 505.85K USD | $49.2 6.84 USD | $54.15 7.53 USD | $6.01B 835.26M USD | 55.01 | $0.91 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $101.8 9.94 USD |
-5.04
|
$8.54B 833.26M USD | $65.05K 6.35K USD | $101.5 9.91 USD | $107.4 10.48 USD | $8.54B 833.26M USD | 14.13 | $7.2 0.7 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $34.99 4.87 USD |
+19.83
|
$5.99B 832.65M USD | $38.08M 5.29M USD | $29.4 4.09 USD | $34.99 4.87 USD | $5.99B 832.65M USD | 0 | -$0.28 -0.03 USD | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.66 0.37 USD |
+1.53
|
$5.98B 831.23M USD | $167.93M 23.35M USD | $2.61 0.36 USD | $2.75 0.38 USD | $5.98B 831.23M USD | 66.50 | $0.04 0.005 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.25 0.59 USD |
+0.24
|
$5.94B 825.89M USD | $17.91M 2.49M USD | $4.2 0.58 USD | $4.3 0.6 USD | $5.94B 825.89M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.57 0.64 USD |
-0.22
|
$5.93B 824.39M USD | $9.83M 1.37M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.93B 824.39M USD | 0 | -$0.29 -0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Phibro Animal Health PAHC | $20.22 — |
-7.67
|
$818.98M — | $240.48K — | $20.1 — | $21.35 — | $818.98M — | 42.12 | $0.48 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.1 1.96 USD |
+1
|
$5.89B 818.7M USD | $6.78M 942.29K USD | $13.81 1.92 USD | $14.33 1.99 USD | $5.89B 818.7M USD | 94.00 | $0.15 0.02 USD | |
| Zymeworks ZYME | $11.75 — |
-1.43
|
$817.53M — | $1.08M — | $11.56 — | $12.08 — | $817.53M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $5.96 — |
-8.02
|
$817.37M — | $1.56M — | $5.85 — | $6.24 — | $817.37M — | 0 | -$3.83 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $8.67M 1.11M USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.3 6.75 USD |
-3.62
|
$3.03B 808.28M USD | $1.61M 430.75K USD | $24.58 6.56 USD | $25.8 6.88 USD | $3.03B 808.28M USD | 120.47 | $0.21 0.06 USD | |
| Nurix Therapeutics NRIX | $10.51 — |
-7.64
|
$801.24M — | $834K — | $10.42 — | $10.91 — | $801.24M — | 0 | -$2.88 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $260.5 25.43 USD |
-6.29
|
$8.21B 800.97M USD | $49.36K 4.82K USD | $259 25.28 USD | $282.5 27.58 USD | $8.21B 800.97M USD | 47.79 | $5.45 0.53 USD | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $1.01M — | $8.51 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 173.13K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.5 0.83 USD |
-15.14
|
$6.22B 794.79M USD | $11.49M 1.47M USD | $6.3 0.81 USD | $7.48 0.96 USD | $6.22B 794.79M USD | 0 | -$0.32 -0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Pharvaris PHVS | $14.62 — |
-2.21
|
$792.89M — | $12.97K — | $14.53 — | $15.13 — | $792.89M — | 0 | -$2.81 — | |
| SanBio Company Limited 4592.T | $1,627 10.98 USD |
-3.04
|
$117.17B 790.92M USD | $4.77M 32.23K USD | $1,583 10.69 USD | $1,766 11.92 USD | $117.17B 790.92M USD | 0 | -$40.44 -0.2 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
0
|
$6.14B 784.82M USD | $55.75M 7.13M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.14B 784.82M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Day One Biopharmaceuticals DAWN | $7.71 — |
-3.26
|
$781.45M — | $797.41K — | $7.57 — | $7.9 — | $781.45M — | 0 | -$1.02 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Extendicare EXETF | $9.27 — |
0
|
$773.74M — | $1.1K — | $9.14 — | $9.2 — | $773.74M — | 15.44 | $0.6 — | |
| Myriad Genetics MYGN | $8.41 — |
-4.43
|
$767.91M — | $955.88K — | $8.11 — | $8.75 — | $767.91M — | 0 | -$1.41 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.64 0.65 USD |
+1.53
|
$5.52B 767.55M USD | $54.26M 7.54M USD | $4.53 0.63 USD | $4.7 0.65 USD | $5.52B 767.55M USD | 20.17 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.66 0.37 USD |
+1.14
|
$5.49B 762.86M USD | $22.04M 3.07M USD | $2.6 0.36 USD | $2.69 0.37 USD | $5.49B 762.86M USD | 0 | -$0.13 -0.01 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.9 2.79 USD |
-2.44
|
$24B 762.73M USD | $1.11M 35.28K USD | $87.4 2.78 USD | $90.8 2.89 USD | $24B 762.73M USD | 0 | -$0.75 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||