Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Janux Therapeutics
JANX
US
|
$17.63 — |
+9.78
|
$1.08B — | $852.28K — | $16.14 — | $17.80 — | $1.08B — | 0 | -$1.59 — |
|
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.64 2.6 USD |
-0.73
|
CN¥7.30B 1.08B USD | CN¥1.93M 284.6K USD | CN¥17.51 2.58 USD | CN¥18.11 2.67 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.08 3.55 USD |
+1.4
|
A$1.54B 1.07B USD | A$620.50K 433.46K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$1.54B 1.07B USD | 28.22 | A$0.18 0.13 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,367 8.43 USD |
+1.48
|
¥174B 1.07B USD | ¥681K 4.2K USD | ¥1,361 8.39 USD | ¥1,396 8.61 USD | ¥174B 1.07B USD | 18.91 | ¥72 0.45 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
0
|
NZ$1.87B 1.07B USD | NZ$777.58K 443.75K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥7.22B 1.07B USD | CN¥9.30M 1.37M USD | CN¥8.39 1.24 USD | CN¥8.47 1.25 USD | CN¥7.22B 1.07B USD | 19.18 | CN¥0.44 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥7.22B 1.07B USD | CN¥4.65M 685.6K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥7.22B 1.07B USD | 92.75 | CN¥0.08 0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥7.20B 1.06B USD | CN¥5.77M 851.53K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.17 3.12 USD |
-2.22
|
CN¥7.20B 1.06B USD | CN¥26.06M 3.85M USD | CN¥21.12 3.12 USD | CN¥21.79 3.22 USD | CN¥7.20B 1.06B USD | 60.48 | CN¥0.35 0.05 USD | ||
Verastem
VSTM
US
|
$8.41 — |
-10.34
|
$1.06B — | $7.04M — | $7.72 — | $8.86 — | $1.06B — | 0 | -$1.84 — |
|
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+2.74
|
CN¥7.16B 1.06B USD | CN¥94.38M 13.93M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+6.61
|
€913.97M 1.06B USD | €1.72M 1.98M USD | €1.14 1.31 USD | €1.19 1.37 USD | €913.97M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.42 1.68 USD |
-0.09
|
CN¥7.15B 1.05B USD | CN¥14.00M 2.07M USD | CN¥11.11 1.64 USD | CN¥11.76 1.74 USD | CN¥7.15B 1.05B USD | 54.38 | CN¥0.21 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥7.14B 1.05B USD | CN¥10.16M 1.5M USD | CN¥5.10 0.75 USD | CN¥5.14 0.76 USD | CN¥7.14B 1.05B USD | 18.21 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.94 1.91 USD |
-2.19
|
CN¥7.14B 1.05B USD | CN¥7.91M 1.17M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.56 1.85 USD |
-1.34
|
CN¥7.11B 1.05B USD | CN¥4.08M 602.25K USD | CN¥12.56 1.85 USD | CN¥12.86 1.9 USD | CN¥7.11B 1.05B USD | 22.42 | CN¥0.56 0.08 USD | ||
Integra LifeSciences
IART
US
|
$13.42 — |
-4.96
|
$1.04B — | $871.89K — | $13.31 — | $14.12 — | $1.04B — | 78.94 | $0.17 — |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥7.07B 1.04B USD | CN¥3.26M 481.55K USD | CN¥14.04 2.07 USD | CN¥14.37 2.12 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.28 2.99 USD |
-1.79
|
CN¥7.06B 1.04B USD | CN¥1.44M 212.84K USD | CN¥20.30 3 USD | CN¥20.91 3.09 USD | CN¥7.06B 1.04B USD | 96.57 | CN¥0.21 0.03 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥7.04B 1.04B USD | CN¥10.78M 1.59M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.03 1.77 USD |
-0.33
|
CN¥7.03B 1.04B USD | CN¥4.26M 628K USD | CN¥11.94 1.76 USD | CN¥12.14 1.79 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.81 3.37 USD |
-0.09
|
CN¥6.96B 1.03B USD | CN¥34.72M 5.12M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥6.96B 1.03B USD | 570.25 | CN¥0.04 0.005 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥6.96B 1.03B USD | CN¥18.06M 2.66M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.06 16.23 USD |
+1.88
|
€879.83M 1.02B USD | €19.79K 22.85K USD | €13.75 15.87 USD | €14.11 16.29 USD | €879.83M 1.02B USD | 17.79 | €0.79 0.91 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥6.88B 1.02B USD | CN¥3.91M 577.31K USD | CN¥11.85 1.75 USD | CN¥12.22 1.8 USD | CN¥6.88B 1.02B USD | 18.54 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥6.87B 1.01B USD | CN¥9.82M 1.45M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.29 7.57 USD |
+9.13
|
CN¥6.85B 1.01B USD | CN¥5.30M 782.33K USD | CN¥47.12 6.95 USD | CN¥52.29 7.72 USD | CN¥6.85B 1.01B USD | 63.32 | CN¥0.81 0.12 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.22 25.36 USD |
+3.48
|
CHF 803.88M 1.01B USD | CHF 35.28K 44.25K USD | CHF 19.56 24.53 USD | CHF 20.28 25.44 USD | CHF 803.88M 1.01B USD | 118.94 | CHF 0.17 0.21 USD | ||
Harrow
HROW
US
|
$26.89 — |
+3.26
|
$1.01B — | $650.86K — | $25.76 — | $26.94 — | $1.01B — | 0 | -$0.99 — |
|
|
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.76K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
AdaptHealth
AHCO
US
|
$7.33 — |
-1.08
|
$1.00B — | $2.29M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.89 1.02 USD |
-1.85
|
CN¥6.75B 995.51M USD | CN¥12.31M 1.82M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥6.75B 995.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.72 2.32 USD |
+2.14
|
CN¥6.74B 994.73M USD | CN¥11.88M 1.75M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.74B 994.73M USD | 44.91 | CN¥0.35 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥6.73B 993.44M USD | CN¥100.04M 14.76M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥6.73B 993.44M USD | 17.76 | CN¥0.17 0.03 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.66 1.62 USD |
+0.16
|
HK$7.75B 991.03M USD | HK$101.60K 12.99K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.75B 991.03M USD | 6.02 | HK$2.10 0.27 USD | ||
Savara
SVRA
US
|
$4.83 — |
+10.27
|
$989.80M — | $2.23M — | $4.41 — | $4.89 — | $989.80M — | 0 | -$0.58 — |
|
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 37.14 3.63 USD |
+1.25
|
SEK 10.12B 987.43M USD | SEK 291.60K 28.46K USD | SEK 36.38 3.55 USD | SEK 37.26 3.64 USD | SEK 10.12B 987.43M USD | 27.92 | SEK 1.33 0.13 USD | ||
Artivion
AORT
US
|
$20.21 — |
-20.21
|
$986.04M — | $3.25M — | $19.74 — | $23.01 — | $986.04M — | 0 | -$0.36 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$1.41B 984.61M USD | A$5.95M 4.16M USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$1.41B 984.61M USD | 0 | -A$0.38 -0.2 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
+0.24
|
€852.50M 984.07M USD | €5.83K 6.73K USD | €21.10 24.36 USD | €21.50 24.82 USD | €852.50M 984.07M USD | 3.79 | €5.58 6.44 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥6.67B 983.43M USD | CN¥10.11M 1.49M USD | CN¥16.63 2.45 USD | CN¥17.24 2.54 USD | CN¥6.67B 983.43M USD | 10.75 | CN¥1.56 0.23 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥6.63B 977.9M USD | CN¥33.64M 4.96M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥6.63B 977.9M USD | 96.00 | CN¥0.02 0.002 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.02 2.36 USD |
-0.99
|
CN¥6.63B 977.76M USD | CN¥2.34M 344.58K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥6.63B 977.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
-1.77
|
CN¥6.60B 973.65M USD | CN¥527.07K 77.77K USD | CN¥29.40 4.34 USD | CN¥30.38 4.48 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥6.59B 971.7M USD | CN¥5.47M 806.54K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥6.59B 971.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Immatics
IMTX
US
|
$6.36 — |
+2.91
|
$968.15M — | $1.06M — | $6.10 — | $6.42 — | $968.15M — | 0 | -$1.87 — |
|
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥6.56B 967.85M USD | CN¥11.02M 1.63M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥6.56B 967.85M USD | 30.10 | CN¥0.40 0.06 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.18 15.22 USD |
+1.16
|
CN¥6.55B 967M USD | CN¥552.35K 81.5K USD | CN¥102.00 15.05 USD | CN¥106.00 15.64 USD | CN¥6.55B 967M USD | 251.65 | CN¥0.41 0.06 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.12 7.4 USD |
-1.84
|
CN¥6.51B 960.96M USD | CN¥1.83M 270.46K USD | CN¥49.68 7.33 USD | CN¥51.92 7.66 USD | CN¥6.51B 960.96M USD | 25.18 | CN¥1.99 0.29 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
-0.57
|
HK$7.51B 960.49M USD | HK$1.83M 234.24K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$7.51B 960.49M USD | 14.52 | HK$0.18 0.02 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,704 10.51 USD |
+7.37
|
¥156B 960.09M USD | ¥2M 14.6K USD | ¥1,678 10.35 USD | ¥1,740 10.73 USD | ¥156B 960.09M USD | 0 | -¥62 -0.3 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.66 6 USD |
+0.67
|
CN¥6.51B 959.88M USD | CN¥2.37M 349.56K USD | CN¥40.54 5.98 USD | CN¥42.70 6.3 USD | CN¥6.51B 959.88M USD | 79.72 | CN¥0.51 0.08 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹279.95 3.39 USD |
+2.06
|
₹79.10B 957.02M USD | ₹847.06K 10.25K USD | ₹269.70 3.26 USD | ₹293.50 3.55 USD | ₹79.10B 957.02M USD | 0 | -₹7.76 -0.09 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+5.9
|
€825.63M 953.05M USD | €14.06M 16.23M USD | €1.14 1.31 USD | €1.19 1.37 USD | €825.63M 953.05M USD | 38.88 | €0.03 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥6.46B 952.75M USD | CN¥24.85M 3.67M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.25 10.22 USD |
-0.23
|
CN¥6.42B 947.73M USD | CN¥1.35M 198.93K USD | CN¥69.10 10.2 USD | CN¥71.53 10.55 USD | CN¥6.42B 947.73M USD | 0 | -CN¥3.51 -0.5 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.20 5.92 USD |
+1.37
|
SAR 3.55B 947.58M USD | SAR 258.47K 68.95K USD | SAR 21.51 5.74 USD | SAR 22.21 5.93 USD | SAR 3.55B 947.58M USD | 15.20 | SAR 1.46 0.39 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.43 3.95 USD |
+0.74
|
€818.93M 945.32M USD | €138.64K 160.04K USD | €3.38 3.9 USD | €3.48 4.01 USD | €818.93M 945.32M USD | 0 | -€0.53 -0.6 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥6.40B 943.87M USD | CN¥5.27M 777.78K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥6.40B 943.87M USD | 0 | -CN¥0.94 -0.1 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥6.37B 940.16M USD | CN¥5.19M 766.11K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.37B 940.16M USD | 0 | CN¥0.00 0 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$383.00 12.17 USD |
-2.42
|
NT$29.41B 934.65M USD | NT$326.01K 10.36K USD | NT$380.50 12.09 USD | NT$399.50 12.69 USD | NT$29.41B 934.65M USD | 16.32 | NT$23.46 0.75 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.30 5.87 USD |
-2.74
|
₹77.24B 934.51M USD | ₹1.14M 13.78K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹77.24B 934.51M USD | 54.10 | ₹8.97 0.11 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥6.29B 928.58M USD | CN¥7.13M 1.05M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.29B 928.58M USD | 33.92 | CN¥0.13 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.97 1.62 USD |
-0.99
|
CN¥6.27B 924.89M USD | CN¥8.83M 1.3M USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥6.27B 924.89M USD | 60.94 | CN¥0.18 0.03 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.96 0.95 USD |
+5.7
|
MX$15.60B 924M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.60B 924M USD | 9.17 | MX$1.74 0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.38 USD |
+1.27
|
€798.70M 921.96M USD | €116.87K 134.91K USD | €2.02 2.33 USD | €2.07 2.39 USD | €798.70M 921.96M USD | 17.21 | €0.12 0.14 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥6.22B 918.04M USD | CN¥13.24M 1.95M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥6.22B 918.04M USD | 64.00 | CN¥0.08 0.01 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.79 0.1 USD |
-1.87
|
HK$7.16B 914.99M USD | HK$15.78M 2.02M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$7.16B 914.99M USD | 19.62 | HK$0.04 0.005 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.82 — |
+3.89
|
$914.22M — | $556.75K — | $8.50 — | $8.93 — | $914.22M — | 0 | -$1.32 — |
|
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 1.22B 911.64M USD | SGD 259.70K 194.63K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.22B 911.64M USD | 0 | SGD 0.00 0 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.24 7.2 USD |
+0.24
|
€789.71M 911.59M USD | €4.95K 5.71K USD | €6.19 7.15 USD | €6.28 7.25 USD | €789.71M 911.59M USD | 124.79 | €0.05 0.06 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.60 1.86 USD |
-1.02
|
CN¥6.17B 910.01M USD | CN¥5.17M 763.45K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.17B 910.01M USD | 126.00 | CN¥0.10 0.01 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$908.59M — | $2.22M — | $3.60 — | $3.83 — | $908.59M — | 0 | -$0.62 — |
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥6.14B 906.61M USD | CN¥21.31M 3.14M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.14B 906.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.19 7.15 USD |
-0.64
|
€784.95M 906.1M USD | €44.94K 51.87K USD | €6.18 7.13 USD | €6.30 7.27 USD | €784.95M 906.1M USD | 13.75 | €0.45 0.52 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+3.12
|
$903.21M — | $1.01M — | $9.89 — | $10.67 — | $903.21M — | 0 | -$1.39 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥6.10B 899.48M USD | CN¥5.07M 747.55K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.96 1.47 USD |
-0.1
|
CN¥6.09B 898.92M USD | CN¥9.43M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥6.09B 898.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.75 7.49 USD |
+0.97
|
CN¥6.08B 897.64M USD | CN¥3.97M 585.76K USD | CN¥49.90 7.36 USD | CN¥51.46 7.59 USD | CN¥6.08B 897.64M USD | 40.60 | CN¥1.25 0.18 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$889.08M — | $1.26M — | $9.64 — | $10.96 — | $889.08M — | 0 | -$0.72 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥6.02B 888.65M USD | CN¥24.61M 3.63M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.89 — |
-2.4
|
$883.92M — | $249.95K — | $28.72 — | $31.02 — | $883.92M — | 41.27 | $0.70 — |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥5.96B 878.69M USD | CN¥18.45M 2.72M USD | CN¥9.83 1.45 USD | CN¥10.21 1.51 USD | CN¥5.96B 878.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$1.18B 877.81M USD | CA$49.39K 36.65K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.18B 877.81M USD | 0 | -CA$0.15 -0.1 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.12 1.94 USD |
-1.13
|
CN¥5.94B 876.45M USD | CN¥3.50M 516.4K USD | CN¥13.12 1.94 USD | CN¥13.36 1.97 USD | CN¥5.94B 876.45M USD | 15.25 | CN¥0.86 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 30.95B 870.89M USD | THB 756.20K 21.28K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.29 — |
-0.08
|
$869.86M — | $9.73K — | $12.05 — | $12.38 — | $869.86M — | 38.40 | $0.32 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥5.89B 869.03M USD | CN¥17.46M 2.58M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥5.89B 869.03M USD | 43.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥5.88B 867.36M USD | CN¥3.93M 579.7K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥5.88B 867.36M USD | 0 | CN¥0.00 0 USD | ||
MeiraGTx
MGTX
US
|
$9.00 — |
+5.76
|
$864.39M — | $703.33K — | $8.44 — | $9.12 — | $864.39M — | 10.34 | $0.87 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.54 — |
+1.81
|
$858.87M — | $4.17M — | $9.22 — | $9.78 — | $858.87M — | 0 | -$2.37 — |
|
|
PeptiDream Inc.
4587.T
JP
|
¥1,083 6.68 USD |
+4.23
|
¥139B 858.57M USD | ¥559K 3.44K USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥139B 858.57M USD | 0 | -¥28 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.92 7.66 USD |
-2.48
|
CN¥5.82B 857.99M USD | CN¥1.20M 177.79K USD | CN¥51.92 7.66 USD | CN¥55.50 8.19 USD | CN¥5.82B 857.99M USD | 865.33 | CN¥0.06 0.008 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥5.81B 857.13M USD | CN¥18.33M 2.7M USD | CN¥6.94 1.02 USD | CN¥7.03 1.04 USD | CN¥5.81B 857.13M USD | 24.96 | CN¥0.28 0.04 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,111 13.02 USD |
+1.83
|
¥139B 856.69M USD | ¥3M 19.73K USD | ¥2,036 12.55 USD | ¥2,223 13.71 USD | ¥139B 856.69M USD | 0 | -¥98 -0.6 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.67 0.21 USD |
-0.3
|
HK$6.67B 852.95M USD | HK$11.90M 1.52M USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$6.67B 852.95M USD | 20.87 | HK$0.08 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.14 0.91 USD |
-2.46
|
HK$6.67B 852.88M USD | HK$63.00K 8.06K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$6.67B 852.88M USD | 9.78 | HK$0.73 0.09 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.95 1.4 USD |
-0.36
|
HK$6.59B 843.07M USD | HK$1.63M 208.8K USD | HK$10.84 1.39 USD | HK$11.16 1.43 USD | HK$6.59B 843.07M USD | 34.21 | HK$0.32 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
