Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.68 2.61 USD |
-0.51
|
CN¥7.32B 1.08B USD | CN¥1.18M 174.37K USD | CN¥17.56 2.59 USD | CN¥18.11 2.67 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥7.32B 1.08B USD | CN¥2.20M 324.93K USD | CN¥7.50 1.11 USD | CN¥7.57 1.12 USD | CN¥7.32B 1.08B USD | 94.00 | CN¥0.08 0.01 USD | ||
Janux Therapeutics
JANX
US
|
$17.63 — |
+9.78
|
$1.08B — | $852.28K — | $16.14 — | $17.80 — | $1.08B — | 0 | -$1.59 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.09 3.55 USD |
+1.5
|
A$1.54B 1.07B USD | A$221.97K 155.06K USD | A$5.00 3.49 USD | A$5.09 3.56 USD | A$1.54B 1.07B USD | 28.25 | A$0.18 0.13 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.41 3.16 USD |
-1.11
|
CN¥7.28B 1.07B USD | CN¥15.47M 2.28M USD | CN¥21.12 3.12 USD | CN¥21.79 3.22 USD | CN¥7.28B 1.07B USD | 61.17 | CN¥0.35 0.05 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥7.27B 1.07B USD | CN¥3.95M 582.74K USD | CN¥15.56 2.3 USD | CN¥16.10 2.38 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.59 1.71 USD |
+1.4
|
CN¥7.25B 1.07B USD | CN¥9.28M 1.37M USD | CN¥11.11 1.64 USD | CN¥11.70 1.73 USD | CN¥7.25B 1.07B USD | 55.19 | CN¥0.21 0.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.85 1.05 USD |
+0.27
|
NZ$1.87B 1.07B USD | NZ$445.88K 254.45K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
+0.48
|
CN¥7.22B 1.06B USD | CN¥4.97M 733.22K USD | CN¥8.39 1.24 USD | CN¥8.47 1.25 USD | CN¥7.22B 1.06B USD | 19.15 | CN¥0.44 0.06 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.34 1.55 USD |
+1.94
|
TRY 33.81B 1.06B USD | TRY 3.63M 114.11K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
Verastem
VSTM
US
|
$8.41 — |
-10.34
|
$1.06B — | $7.04M — | $7.72 — | $8.86 — | $1.06B — | 0 | -$1.84 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥5.31M 784.08K USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.02 1.92 USD |
-1.59
|
CN¥7.18B 1.06B USD | CN¥4.34M 640.74K USD | CN¥12.95 1.91 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+2.74
|
CN¥7.16B 1.06B USD | CN¥67.44M 9.95M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.50 20.69 USD |
-2.14
|
CHF 841.19M 1.06B USD | CHF 716.27K 898.36K USD | CHF 16.31 20.46 USD | CHF 16.96 21.27 USD | CHF 841.19M 1.06B USD | 0 | -CHF 2.46 -3.08 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.63 1.86 USD |
-0.79
|
CN¥7.15B 1.06B USD | CN¥2.65M 391.25K USD | CN¥12.58 1.86 USD | CN¥12.86 1.9 USD | CN¥7.15B 1.06B USD | 22.55 | CN¥0.56 0.08 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.39 3.45 USD |
+2.45
|
CN¥7.14B 1.05B USD | CN¥18.34M 2.71M USD | CN¥22.92 3.38 USD | CN¥24.24 3.58 USD | CN¥7.14B 1.05B USD | 584.75 | CN¥0.04 0.005 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥7.13B 1.05B USD | CN¥5.16M 760.74K USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.12 2.08 USD |
-0.91
|
CN¥7.12B 1.05B USD | CN¥1.76M 259.6K USD | CN¥14.11 2.08 USD | CN¥14.37 2.12 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.45 3.02 USD |
-0.97
|
CN¥7.12B 1.05B USD | CN¥763.20K 112.61K USD | CN¥20.37 3.01 USD | CN¥20.91 3.09 USD | CN¥7.12B 1.05B USD | 97.38 | CN¥0.21 0.03 USD | ||
Integra LifeSciences
IART
US
|
$13.42 — |
-4.96
|
$1.04B — | $871.89K — | $13.31 — | $14.12 — | $1.04B — | 78.94 | $0.17 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥7.01B 1.03B USD | CN¥10.73M 1.58M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥7.01B 1.03B USD | 422.00 | CN¥0.01 0.001 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.99 1.77 USD |
-0.66
|
CN¥7.00B 1.03B USD | CN¥2.15M 317.62K USD | CN¥11.94 1.76 USD | CN¥12.14 1.79 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.97 1.77 USD |
-0.58
|
CN¥6.94B 1.02B USD | CN¥2.12M 312.38K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥6.94B 1.02B USD | 18.70 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥6.88B 1.02B USD | CN¥6.47M 955.07K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥6.88B 1.02B USD | 12.23 | CN¥0.43 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥6.84B 1.01B USD | CN¥6.21M 915.97K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
Harrow
HROW
US
|
$26.89 — |
+3.26
|
$1.01B — | $650.86K — | $25.76 — | $26.94 — | $1.01B — | 0 | -$0.99 — |
|
|
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.76K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
AdaptHealth
AHCO
US
|
$7.33 — |
-1.08
|
$1.00B — | $2.29M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.93 USD |
-1.5
|
€863.56M 996.83M USD | €84.86K 97.95K USD | €13.59 15.69 USD | €13.90 16.05 USD | €863.56M 996.83M USD | 17.46 | €0.79 0.91 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥6.76B 996.73M USD | CN¥51.74M 7.63M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥6.76B 996.73M USD | 17.82 | CN¥0.17 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.99
|
€863.41M 996.67M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €863.41M 996.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.51 7.45 USD |
+7.47
|
CN¥6.75B 995.94M USD | CN¥2.30M 340.08K USD | CN¥47.12 6.95 USD | CN¥52.00 7.67 USD | CN¥6.75B 995.94M USD | 62.35 | CN¥0.81 0.12 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.73 2.32 USD |
+2.21
|
CN¥6.75B 995.36M USD | CN¥7.12M 1.05M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.75B 995.36M USD | 44.94 | CN¥0.35 0.05 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.94 2.5 USD |
-0.99
|
CN¥6.73B 992.81M USD | CN¥4.78M 704.58K USD | CN¥16.79 2.48 USD | CN¥17.24 2.54 USD | CN¥6.73B 992.81M USD | 10.85 | CN¥1.56 0.23 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.66 1.62 USD |
+0.16
|
HK$7.75B 991.03M USD | HK$36.60K 4.68K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.75B 991.03M USD | 6.02 | HK$2.10 0.27 USD | ||
Savara
SVRA
US
|
$4.83 — |
+10.27
|
$989.80M — | $2.23M — | $4.41 — | $4.89 — | $989.80M — | 0 | -$0.58 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥6.68B 986.31M USD | CN¥1.36M 200.84K USD | CN¥16.10 2.38 USD | CN¥16.55 2.44 USD | CN¥6.68B 986.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
Artivion
AORT
US
|
$20.21 — |
-20.21
|
$986.04M — | $3.25M — | $19.74 — | $23.01 — | $986.04M — | 0 | -$0.36 — |
|
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥6.66B 982.99M USD | CN¥17.34M 2.56M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥6.66B 982.99M USD | 96.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥6.66B 982.32M USD | CN¥5.29M 781.07K USD | CN¥12.20 1.8 USD | CN¥12.39 1.83 USD | CN¥6.66B 982.32M USD | 30.55 | CN¥0.40 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+2.67
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.33 1.63 USD |
+2.19
|
A$1.40B 980.41M USD | A$4.01M 2.8M USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$1.40B 980.41M USD | 0 | -A$0.38 -0.2 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥6.62B 977.28M USD | CN¥3.26M 481K USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥6.62B 977.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.58 4.36 USD |
-1.4
|
CN¥6.62B 977.28M USD | CN¥321.28K 47.4K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥6.62B 977.28M USD | 44.81 | CN¥0.66 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.35 6.1 USD |
+2.37
|
CN¥6.62B 976.17M USD | CN¥1.53M 226.26K USD | CN¥41.02 6.05 USD | CN¥42.70 6.3 USD | CN¥6.62B 976.17M USD | 81.07 | CN¥0.51 0.08 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.68 3.58 USD |
-0.22
|
SEK 9.99B 975.2M USD | SEK 274.56K 26.8K USD | SEK 36.04 3.52 USD | SEK 36.76 3.59 USD | SEK 9.99B 975.2M USD | 27.57 | SEK 1.33 0.13 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.54 24.51 USD |
-5.33
|
CHF 776.85M 974.35M USD | CHF 257.13K 322.5K USD | CHF 19.44 24.38 USD | CHF 20.34 25.51 USD | CHF 776.85M 974.35M USD | 114.94 | CHF 0.17 0.21 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.33 15.25 USD |
+1.3
|
CN¥6.56B 968.41M USD | CN¥227.18K 33.52K USD | CN¥102.00 15.05 USD | CN¥106.00 15.64 USD | CN¥6.56B 968.41M USD | 252.02 | CN¥0.41 0.06 USD | ||
Immatics
IMTX
US
|
$6.36 — |
+2.91
|
$968.15M — | $1.06M — | $6.10 — | $6.42 — | $968.15M — | 0 | -$1.87 — |
|
|
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,716 10.58 USD |
+8.13
|
¥157B 966.86M USD | ¥1M 6.88K USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥157B 966.86M USD | 0 | -¥62 -0.3 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.41 7.44 USD |
-1.27
|
CN¥6.55B 966.53M USD | CN¥850.80K 125.53K USD | CN¥50.32 7.42 USD | CN¥51.92 7.66 USD | CN¥6.55B 966.53M USD | 25.33 | CN¥1.99 0.29 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥6.54B 965.41M USD | CN¥14.10M 2.08M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥6.54B 965.41M USD | 14.75 | CN¥0.62 0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.95 6.04 USD |
+1.88
|
₹79.42B 960.8M USD | ₹56.02K 677.74 USD | ₹493.10 5.97 USD | ₹503.95 6.1 USD | ₹79.42B 960.8M USD | 55.62 | ₹8.97 0.11 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
-0.57
|
HK$7.51B 960.49M USD | HK$574.00K 73.39K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$7.51B 960.49M USD | 14.52 | HK$0.18 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.58 10.27 USD |
+0.24
|
CN¥6.45B 952.24M USD | CN¥703.41K 103.79K USD | CN¥69.26 10.22 USD | CN¥71.53 10.55 USD | CN¥6.45B 952.24M USD | 0 | -CN¥3.51 -0.5 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$389.00 12.36 USD |
-0.89
|
NT$29.88B 949.29M USD | NT$113.82K 3.62K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.88B 949.29M USD | 16.58 | NT$23.46 0.75 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.24 1.66 USD |
-0.88
|
CN¥6.43B 948.94M USD | CN¥2.79M 411.88K USD | CN¥11.24 1.66 USD | CN¥11.52 1.7 USD | CN¥6.43B 948.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥6.37B 940.16M USD | CN¥2.99M 440.72K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.37B 940.16M USD | 0 | CN¥0.00 0 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€812.95M 938.42M USD | €696.70K 804.22K USD | €3.18 3.67 USD | €3.41 3.94 USD | €812.95M 938.42M USD | 0 | -€0.53 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$7.34B 938.3M USD | HK$5.36M 685.6K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$7.34B 938.3M USD | 20.12 | HK$0.04 0.005 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹274.30 3.32 USD |
-0.65
|
₹77.51B 937.71M USD | ₹97.11K 1.17K USD | ₹261.00 3.16 USD | ₹282.70 3.42 USD | ₹77.51B 937.71M USD | 0 | -₹14.89 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+0.92
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 934.77M USD | 14.99 | SAR 1.46 0.39 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.08 1.63 USD |
0
|
CN¥6.33B 934.17M USD | CN¥5.37M 793.06K USD | CN¥11.06 1.63 USD | CN¥11.46 1.69 USD | CN¥6.33B 934.17M USD | 61.55 | CN¥0.18 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥6.32B 932.79M USD | CN¥2.86M 421.99K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥6.27B 925.21M USD | CN¥7.90M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥6.27B 925.21M USD | 64.50 | CN¥0.08 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.96 0.95 USD |
+5.7
|
MX$15.60B 924M USD | MX$3.72M 220.15K USD | MX$15.12 0.9 USD | MX$16.00 0.95 USD | MX$15.60B 924M USD | 9.17 | MX$1.74 0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.16 1.5 USD |
+1.91
|
CN¥6.21B 916.97M USD | CN¥6.70M 988K USD | CN¥10.07 1.49 USD | CN¥10.65 1.57 USD | CN¥6.21B 916.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.82 — |
+3.89
|
$914.22M — | $556.75K — | $8.50 — | $8.93 — | $914.22M — | 0 | -$1.32 — |
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥6.19B 912.79M USD | CN¥12.45M 1.84M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥6.19B 912.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.23 7.19 USD |
+0.81
|
€790.02M 911.95M USD | €191.23K 220.74K USD | €6.15 7.1 USD | €6.23 7.19 USD | €790.02M 911.95M USD | 13.84 | €0.45 0.52 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 1.22B 911.64M USD | SGD 259.70K 194.63K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.22B 911.64M USD | 0 | SGD 0.00 0 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.62 1.86 USD |
-0.86
|
CN¥6.18B 911.45M USD | CN¥3.09M 455.82K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.18B 911.45M USD | 126.20 | CN¥0.10 0.01 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$908.59M — | $2.22M — | $3.60 — | $3.83 — | $908.59M — | 0 | -$0.62 — |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€6.22 7.17 USD |
+1.06
|
€786.55M 907.94M USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €786.55M 907.94M USD | 124.29 | €0.05 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥6.14B 905.61M USD | CN¥2.09M 308.06K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+3.12
|
$903.21M — | $1.01M — | $9.89 — | $10.67 — | $903.21M — | 0 | -$1.39 — |
|
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.59
|
€779.62M 899.94M USD | €9.11M 10.52M USD | €1.08 1.24 USD | €1.11 1.28 USD | €779.62M 899.94M USD | 36.71 | €0.03 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.57 7.46 USD |
+0.62
|
CN¥6.06B 894.46M USD | CN¥1.72M 253.27K USD | CN¥49.90 7.36 USD | CN¥51.46 7.59 USD | CN¥6.06B 894.46M USD | 40.45 | CN¥1.25 0.18 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,204 13.59 USD |
+6.32
|
¥145B 894.43M USD | ¥2M 10.14K USD | ¥2,097 12.93 USD | ¥2,223 13.71 USD | ¥145B 894.43M USD | 0 | -¥98 -0.6 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥6.04B 891.69M USD | CN¥15.20M 2.24M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥6.04B 891.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$889.08M — | $1.26M — | $9.64 — | $10.96 — | $889.08M — | 0 | -$0.72 — |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥6.00B 884.94M USD | CN¥9.43M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.21 1.51 USD | CN¥6.00B 884.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.89 — |
-2.4
|
$883.92M — | $249.95K — | $28.72 — | $31.02 — | $883.92M — | 41.27 | $0.70 — |
|
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥5.97B 880.46M USD | CN¥2.23M 328.72K USD | CN¥13.17 1.94 USD | CN¥13.36 1.97 USD | CN¥5.97B 880.46M USD | 15.32 | CN¥0.86 0.13 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.36 0.94 USD |
+0.48
|
HK$6.87B 878.56M USD | HK$10.00K 1.28K USD | HK$7.49 0.96 USD | HK$7.50 0.96 USD | HK$6.87B 878.56M USD | 10.07 | HK$0.73 0.09 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$1.18B 877.81M USD | CA$49.39K 36.65K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.18B 877.81M USD | 0 | -CA$0.15 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.93 7.81 USD |
-0.58
|
CN¥5.93B 874.68M USD | CN¥628.89K 92.79K USD | CN¥52.68 7.77 USD | CN¥55.50 8.19 USD | CN¥5.93B 874.68M USD | 882.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥5.91B 872.26M USD | CN¥2.32M 342.48K USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥5.91B 872.26M USD | 0 | CN¥0.00 0 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.29 — |
-0.08
|
$869.86M — | $9.73K — | $12.05 — | $12.38 — | $869.86M — | 38.40 | $0.32 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥5.89B 869.03M USD | CN¥10.20M 1.5M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥5.89B 869.03M USD | 43.28 | CN¥0.07 0.01 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.01M 28.4K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
MeiraGTx
MGTX
US
|
$9.00 — |
+5.76
|
$864.39M — | $703.33K — | $8.44 — | $9.12 — | $864.39M — | 10.34 | $0.87 — |
|
|
PeptiDream Inc.
4587.T
JP
|
¥1,088 6.71 USD |
+4.72
|
¥140B 862.53M USD | ¥277K 1.71K USD | ¥1,062 6.55 USD | ¥1,088 6.71 USD | ¥140B 862.53M USD | 0 | -¥28 -0.1 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$9.54 — |
+1.81
|
$858.87M — | $4.17M — | $9.22 — | $9.78 — | $858.87M — | 0 | -$2.37 — |
|
|
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.00 1.03 USD |
+0.87
|
CN¥5.82B 858.35M USD | CN¥10.34M 1.53M USD | CN¥6.94 1.02 USD | CN¥7.01 1.03 USD | CN¥5.82B 858.35M USD | 25.00 | CN¥0.28 0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$6.69B 855.5M USD | HK$5.11M 653.38K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$6.69B 855.5M USD | 20.93 | HK$0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
