Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.18 1 USD |
-0.14
|
CN¥7.50B 1.04B USD | CN¥350.60K 48.75K USD | CN¥7.16 1 USD | CN¥7.22 1 USD | CN¥7.50B 1.04B USD | 89.75 | CN¥0.08 0.01 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥7.49B 1.04B USD | CN¥128.20K 17.83K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥7.49B 1.04B USD | 64.42 | CN¥0.14 0.02 USD | ||
| Evotec SE 0IRF.IL | €4.89 5.35 USD |
-1.45
|
€950.64M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €950.64M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $455.95K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.35 0.6 USD |
0
|
CN¥7.46B 1.04B USD | CN¥298.80K 41.55K USD | CN¥4.35 0.6 USD | CN¥4.39 0.61 USD | CN¥7.46B 1.04B USD | 48.33 | CN¥0.09 0.01 USD | ||
| Savara SVRA | $5.06 — |
-0.59
|
$1.04B — | $920.55K — | $5.04 — | $5.23 — | $1.04B — | 0 | -$0.56 — | ||
| Cronos CRON | $2.77 — |
+1.09
|
$1.04B — | $1.22M — | $2.75 — | $2.81 — | $1.04B — | 0 | $0.00 — | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.72 1.77 USD |
-0.16
|
CN¥7.43B 1.03B USD | CN¥275.30K 38.28K USD | CN¥12.64 1.76 USD | CN¥12.83 1.78 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.28 2.54 USD |
-0.49
|
CN¥7.43B 1.03B USD | CN¥134.80K 18.74K USD | CN¥18.28 2.54 USD | CN¥18.56 2.58 USD | CN¥7.43B 1.03B USD | 19.04 | CN¥0.96 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.55 4.39 USD |
-0.28
|
CN¥7.38B 1.03B USD | CN¥364.00K 50.61K USD | CN¥31.50 4.38 USD | CN¥31.95 4.44 USD | CN¥7.38B 1.03B USD | 34.67 | CN¥0.91 0.13 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.13 0.3 USD |
-0.47
|
CN¥7.35B 1.02B USD | CN¥1.80M 250.93K USD | CN¥2.13 0.3 USD | CN¥2.15 0.3 USD | CN¥7.35B 1.02B USD | 213.00 | CN¥0.01 0.001 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.32 1.85 USD |
-0.52
|
CN¥7.34B 1.02B USD | CN¥244.50K 34K USD | CN¥13.31 1.85 USD | CN¥13.44 1.87 USD | CN¥7.34B 1.02B USD | 63.42 | CN¥0.21 0.03 USD | ||
| Absci ABSI | $6.55 — |
+2.34
|
$1.02B — | $2.74M — | $6.45 — | $6.75 — | $1.02B — | 0 | -$0.84 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥78.80 10.96 USD |
-0.59
|
CN¥7.31B 1.02B USD | CN¥84.54K 11.75K USD | CN¥78.28 10.88 USD | CN¥79.79 11.09 USD | CN¥7.31B 1.02B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.39 1.86 USD |
+0.53
|
CN¥7.28B 1.01B USD | CN¥931.10K 129.46K USD | CN¥13.33 1.85 USD | CN¥13.54 1.88 USD | CN¥7.28B 1.01B USD | 55.79 | CN¥0.24 0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.78 8.31 USD |
-0.12
|
CN¥7.27B 1.01B USD | CN¥25.30K 3.52K USD | CN¥59.64 8.29 USD | CN¥60.70 8.44 USD | CN¥7.27B 1.01B USD | 46.34 | CN¥1.29 0.18 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.19 0.72 USD |
-0.38
|
CN¥7.27B 1.01B USD | CN¥443.80K 61.71K USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥7.27B 1.01B USD | 19.96 | CN¥0.26 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €25.72 28.12 USD |
-1.19
|
€916.71M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.71M 1B USD | 7.77 | €3.31 3.62 USD | ||
| InnovAge Holding INNV | $7.37 — |
+0.96
|
$1.00B — | $338.11K — | $7.20 — | $7.52 — | $1.00B — | 0 | -$0.08 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.45 2.15 USD |
-0.58
|
CN¥7.18B 998.4M USD | CN¥74.40K 10.34K USD | CN¥15.43 2.15 USD | CN¥15.65 2.18 USD | CN¥7.18B 998.4M USD | 17.96 | CN¥0.86 0.12 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥7.18B 998.36M USD | CN¥185.81K 25.84K USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥7.18B 998.36M USD | 123.00 | CN¥0.06 0.008 USD | ||
| Evotec SE EVO | $2.81 — |
+0.36
|
$998.08M — | $32.39K — | $2.79 — | $2.84 — | $998.08M — | 0 | -$0.64 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.69 4.41 USD |
-0.6
|
CN¥7.13B 991.34M USD | CN¥34.14K 4.75K USD | CN¥31.69 4.41 USD | CN¥32.33 4.5 USD | CN¥7.13B 991.34M USD | 29.34 | CN¥1.08 0.15 USD | ||
| Artivion AORT | $20.39 — |
+1.34
|
$989.80M — | $816.99K — | $19.86 — | $20.54 — | $989.80M — | 81.56 | $0.25 — | ||
| QuidelOrtho QDEL | $14.46 — |
+0.94
|
$986.38M — | $1.36M — | $13.98 — | $14.76 — | $986.38M — | 0 | -$18.01 — | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.66 1.9 USD |
+3.95
|
CN¥7.06B 981.93M USD | CN¥373.90K 51.99K USD | CN¥13.28 1.85 USD | CN¥13.79 1.92 USD | CN¥7.06B 981.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Philogen S.p.A. PHIL.MI | €22.20 24.27 USD |
+0.23
|
€893.51M 976.73M USD | €13.83K 15.11K USD | €21.90 23.94 USD | €22.25 24.32 USD | €893.51M 976.73M USD | 3.89 | €5.70 6.23 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.72 0.93 USD |
-0.59
|
CN¥7.01B 974.55M USD | CN¥162.18K 22.55K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥7.01B 974.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
0
|
CN¥7.01B 974.02M USD | CN¥927.00K 128.89K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.90 101.55 USD |
+3.45
|
€889.53M 972.38M USD | €8.24K 9.01K USD | €88.50 96.74 USD | €92.90 101.55 USD | €889.53M 972.38M USD | 42.22 | €2.20 2.4 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.79 53.33 USD |
-2.42
|
€887.95M 970.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.95M 970.65M USD | 0 | -€2.26 -2.4 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$200.00 25.57 USD | HK$13.59 1.74 USD | HK$13.59 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
-2.07
|
€880.77M 962.8M USD | €83.95K 91.77K USD | €25.14 27.48 USD | €25.80 28.2 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.71 0.22 USD |
+3.01
|
HK$7.53B 962.21M USD | HK$3.24M 414.02K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$7.53B 962.21M USD | 42.75 | HK$0.04 0.005 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.68 2.32 USD |
-1.3
|
CN¥6.91B 960.35M USD | CN¥123.99K 17.24K USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥6.91B 960.35M USD | 0 | -CN¥0.94 -0.1 USD | ||
| EyePoint EYPT | $11.45 — |
-2.8
|
$959.98M — | $805.68K — | $11.40 — | $11.99 — | $959.98M — | 0 | -$3.42 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 376.20 55.16 USD |
-0.37
|
DKK 6.55B 959.9M USD | DKK 74.01K 10.85K USD | DKK 356.00 52.2 USD | DKK 376.80 55.25 USD | DKK 6.55B 959.9M USD | 37.02 | DKK 10.16 1.49 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.12 1.22 USD |
-1.84
|
€877.52M 959.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.52M 959.25M USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE EVT.DE | €4.93 5.39 USD |
0
|
€875.89M 957.47M USD | €366.34K 400.46K USD | €4.77 5.21 USD | €4.93 5.39 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+2.38
|
SGD 1.27B 955.31M USD | SGD 350.30K 262.53K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.13 7.11 USD |
-0.35
|
CN¥6.87B 955.15M USD | CN¥105.33K 14.65K USD | CN¥51.02 7.09 USD | CN¥51.80 7.2 USD | CN¥6.87B 955.15M USD | 0 | -CN¥1.04 -0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.03 1.95 USD |
-0.64
|
CN¥6.87B 954.89M USD | CN¥202.90K 28.21K USD | CN¥14.03 1.95 USD | CN¥14.24 1.98 USD | CN¥6.87B 954.89M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.32 0.46 USD |
+0.6
|
CN¥6.85B 952.15M USD | CN¥1.08M 149.7K USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥6.85B 952.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Evotec SE EVT.F | €4.90 5.36 USD |
0
|
€870.21M 951.26M USD | €1.89K 2.07K USD | €4.82 5.27 USD | €4.90 5.36 USD | €870.21M 951.26M USD | 0 | -€1.09 -1.1 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥6.97 0.97 USD |
-0.57
|
CN¥6.83B 949.03M USD | CN¥331.90K 46.15K USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥6.83B 949.03M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.30 1.57 USD |
+0.62
|
CN¥6.82B 948.53M USD | CN¥464.60K 64.6K USD | CN¥11.28 1.57 USD | CN¥11.48 1.6 USD | CN¥6.82B 948.53M USD | 0 | -CN¥0.89 -0.1 USD | ||
| DBV DBVT | $16.00 — |
-3.56
|
$946.99M — | $178.47K — | $15.84 — | $16.78 — | $946.99M — | 0 | -$4.34 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.14 2.52 USD |
-0.11
|
CN¥6.79B 944.78M USD | CN¥197.19K 27.42K USD | CN¥18.00 2.5 USD | CN¥18.32 2.55 USD | CN¥6.79B 944.78M USD | 1814.00 | CN¥0.01 0.001 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.00 2.22 USD |
-1.11
|
CN¥6.78B 942.38M USD | CN¥335.58K 46.66K USD | CN¥16.00 2.22 USD | CN¥16.23 2.26 USD | CN¥6.78B 942.38M USD | 320.00 | CN¥0.05 0.006 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.54 1.6 USD |
-0.95
|
CN¥6.77B 940.77M USD | CN¥187.50K 26.07K USD | CN¥11.47 1.59 USD | CN¥11.65 1.62 USD | CN¥6.77B 940.77M USD | 32.05 | CN¥0.36 0.05 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥16.51 2.3 USD |
+2.55
|
CN¥6.75B 938.74M USD | CN¥826.10K 114.86K USD | CN¥15.90 2.21 USD | CN¥16.59 2.31 USD | CN¥6.75B 938.74M USD | 137.58 | CN¥0.12 0.02 USD | ||
| Corvus Pharmaceuticals CRVS | $11.15 — |
+0.27
|
$937.61M — | $915.72K — | $11.04 — | $11.47 — | $937.61M — | 0 | -$0.55 — | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.91 1.66 USD |
-0.92
|
CN¥6.74B 937.56M USD | CN¥182.30K 25.35K USD | CN¥11.88 1.65 USD | CN¥12.03 1.67 USD | CN¥6.74B 937.56M USD | 22.47 | CN¥0.53 0.07 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.92 3.05 USD |
+2.62
|
CN¥6.71B 933.5M USD | CN¥771.18K 107.23K USD | CN¥21.61 3 USD | CN¥22.01 3.06 USD | CN¥6.71B 933.5M USD | 365.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥18.94 2.68 USD |
-1.23
|
CN¥6.71B 933.33M USD | CN¥616.20K 31.16K USD | CN¥19.11 2.66 USD | CN¥19.53 2.72 USD | CN¥6.71B 933.33M USD | 68.89 | CN¥0.28 0.04 USD | ||
| U.S. Physical Therapy USPH | $61.30 — |
-3.39
|
$932.91M — | $218.95K — | $61.06 — | $63.68 — | $932.91M — | 127.70 | $0.48 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.18 2.39 USD |
-4.49
|
CN¥6.70B 931.87M USD | CN¥1.31M 181.72K USD | CN¥17.18 2.39 USD | CN¥17.85 2.48 USD | CN¥6.70B 931.87M USD | 19.30 | CN¥0.89 0.12 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.82 1.09 USD |
0
|
CN¥6.69B 930.68M USD | CN¥203.70K 28.32K USD | CN¥7.80 1.08 USD | CN¥7.88 1.1 USD | CN¥6.69B 930.68M USD | 24.43 | CN¥0.32 0.04 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.45 1.22 USD |
+1.45
|
NT$29.15B 926.34M USD | NT$353.01K 11.22K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$29.15B 926.34M USD | 3.36 | NT$11.44 0.36 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.52 0.91 USD |
+0.31
|
CN¥6.66B 925.74M USD | CN¥89.00K 12.37K USD | CN¥6.51 0.91 USD | CN¥6.56 0.91 USD | CN¥6.66B 925.74M USD | 50.15 | CN¥0.13 0.02 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.1 USD |
-0.42
|
€840.45M 918.73M USD | €549.86K 601.07K USD | €2.76 3.02 USD | €2.90 3.17 USD | €840.45M 918.73M USD | 0 | -€0.78 -0.8 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
0
|
CA$1.24B 917.32M USD | CA$1.24M 916.61K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.42 7.58 USD |
+0.07
|
SAR 3.39B 904.91M USD | SAR 208.12K 55.52K USD | SAR 28.10 7.5 USD | SAR 28.54 7.61 USD | SAR 3.39B 904.91M USD | 26.31 | SAR 1.08 0.29 USD | ||
| Pharming PHAR | $12.80 — |
+2.06
|
$904.00M — | $9.39K — | $12.12 — | $12.96 — | $904.00M — | 67.36 | $0.19 — | ||
| Pacira BioSciences PCRX | $22.86 — |
+0.48
|
$899.49M — | $386.66K — | $22.52 — | $23.20 — | $899.49M — | 175.84 | $0.13 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.76 0.23 USD |
-1.12
|
HK$7.03B 898.92M USD | HK$805.00K 102.93K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$7.03B 898.92M USD | 12.57 | HK$0.14 0.02 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.93 0.69 USD |
+0.2
|
CN¥6.45B 897.22M USD | CN¥126.70K 17.62K USD | CN¥4.92 0.68 USD | CN¥4.93 0.69 USD | CN¥6.45B 897.22M USD | 12.02 | CN¥0.41 0.06 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹919.10 11.12 USD |
-3.04
|
₹73.97B 894.93M USD | ₹270.86K 3.28K USD | ₹906.15 10.96 USD | ₹961.65 11.63 USD | ₹73.97B 894.93M USD | 35.39 | ₹25.97 0.31 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.98 1.53 USD |
-0.63
|
CN¥6.43B 894.04M USD | CN¥210.90K 29.32K USD | CN¥10.98 1.53 USD | CN¥11.10 1.54 USD | CN¥6.43B 894.04M USD | 22.87 | CN¥0.48 0.07 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.37 0.56 USD |
-2.02
|
HK$6.98B 893.01M USD | HK$196.00K 25.06K USD | HK$4.37 0.56 USD | HK$4.48 0.57 USD | HK$6.98B 893.01M USD | 0 | -HK$0.36 -0.04 USD | ||
| GoodRx GDRX | $2.63 — |
-0.75
|
$890.72M — | $750.87K — | $2.63 — | $2.70 — | $890.72M — | 43.83 | $0.06 — | ||
| Kuros Biosciences AG KURN.SW | CHF 19.85 22.59 USD |
-3.73
|
CHF 782.33M 890.12M USD | CHF 64.78K 73.71K USD | CHF 19.55 22.24 USD | CHF 20.30 23.1 USD | CHF 782.33M 890.12M USD | 330.83 | CHF 0.06 0.07 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.08 2.24 USD |
-0.25
|
CN¥6.39B 888.09M USD | CN¥117.90K 16.39K USD | CN¥16.05 2.23 USD | CN¥16.20 2.25 USD | CN¥6.39B 888.09M USD | 9.68 | CN¥1.66 0.23 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.41 1.17 USD |
-1.06
|
CN¥6.37B 885.17M USD | CN¥168.00K 23.36K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥6.37B 885.17M USD | 56.06 | CN¥0.15 0.02 USD | ||
| PeptiDream Inc. 4587.T | ¥1,018 6.88 USD |
+0.2
|
¥131B 883.41M USD | ¥233K 1.57K USD | ¥1,004 6.77 USD | ¥1,034 6.98 USD | ¥131B 883.41M USD | 0 | -¥29 -0.1 USD | ||
| Life Healthcare LTGHY | $2.46 — |
-0.81
|
$880.08M — | $6.31K — | $2.43 — | $2.47 — | $880.08M — | 10.69 | $0.23 — | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.01 0.42 USD |
-0.33
|
CN¥6.31B 877.68M USD | CN¥514.10K 71.48K USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥6.31B 877.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.40 13.82 USD |
+1.95
|
CN¥6.31B 877.35M USD | CN¥39.91K 5.55K USD | CN¥97.67 13.58 USD | CN¥100.01 13.91 USD | CN¥6.31B 877.35M USD | 292.35 | CN¥0.34 0.05 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥6.28B 873.2M USD | CN¥47.50K 6.6K USD | CN¥26.69 3.71 USD | CN¥26.86 3.73 USD | CN¥6.28B 873.2M USD | 13.60 | CN¥1.97 0.27 USD | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.49 1.32 USD |
+0.64
|
CN¥6.28B 872.57M USD | CN¥126.30K 17.56K USD | CN¥9.47 1.32 USD | CN¥9.57 1.33 USD | CN¥6.28B 872.57M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Olema Pharmaceuticals OLMA | $9.96 — |
-3.39
|
$869.98M — | $1.38M — | $9.87 — | $10.46 — | $869.98M — | 0 | -$2.03 — | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.24 7.96 USD |
+0.02
|
CN¥6.25B 869.33M USD | CN¥111.95K 15.57K USD | CN¥57.00 7.93 USD | CN¥57.70 8.02 USD | CN¥6.25B 869.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.25B 869.11M USD | CN¥10.48M 1.46M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥6.25B 869.11M USD | 25.76 | CN¥0.17 0.02 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.61 0.92 USD |
-5.57
|
CN¥6.22B 864.72M USD | CN¥15.97M 2.22M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥6.22B 864.72M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.93 0.88 USD |
+1.5
|
MX$14.60B 864.37M USD | MX$4.22M 249.62K USD | MX$14.76 0.87 USD | MX$15.09 0.89 USD | MX$14.60B 864.37M USD | 9.04 | MX$1.65 0.1 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥6.19B 860.87M USD | CN¥231.70K 32.22K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.21 USD |
-0.58
|
€784.65M 857.72M USD | €9.29M 10.16M USD | €1.09 1.19 USD | €1.14 1.25 USD | €784.65M 857.72M USD | 55.54 | €0.02 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.39 — |
-1.77
|
$854.96M — | $558.99K — | $19.34 — | $19.84 — | $854.96M — | 11.89 | $1.63 — | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.8 USD |
+3.42
|
€781.74M 854.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.74M 854.55M USD | 54.86 | €0.03 0.03 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.60 0.78 USD |
-1.58
|
CN¥6.11B 850.19M USD | CN¥9.13M 1.27M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥6.11B 850.19M USD | 186.66 | CN¥0.03 0.004 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 276.00 26.94 USD |
-0.58
|
SEK 8.69B 848.63M USD | SEK 54.99K 5.37K USD | SEK 270.40 26.39 USD | SEK 278.20 27.16 USD | SEK 8.69B 848.63M USD | 118.45 | SEK 2.33 0.23 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
-1.43
|
HK$6.63B 847.94M USD | HK$3.37M 430.39K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.55 1.88 USD |
-0.37
|
CN¥6.10B 847.82M USD | CN¥506.11K 70.37K USD | CN¥13.55 1.88 USD | CN¥14.08 1.96 USD | CN¥6.10B 847.82M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.44 5.07 USD |
-0.08
|
CN¥6.09B 847.05M USD | CN¥83.00K 11.54K USD | CN¥36.43 5.07 USD | CN¥36.80 5.12 USD | CN¥6.09B 847.05M USD | 35.03 | CN¥1.04 0.14 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥6.09B 846.43M USD | CN¥1.67M 231.84K USD | CN¥2.72 0.38 USD | CN¥2.74 0.38 USD | CN¥6.09B 846.43M USD | 15.16 | CN¥0.18 0.03 USD | ||
| Xencor XNCR | $11.41 — |
-3.06
|
$845.96M — | $776.16K — | $11.20 — | $11.96 — | $845.96M — | 0 | -$2.29 — | ||
| SSY Group Limited 2005.HK | HK$2.28 0.29 USD |
-0.87
|
HK$6.59B 842.93M USD | HK$108.00K 13.81K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||