Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.54 1.11 USD |
+1.21
|
CN¥7.34B 1.08B USD | CN¥808.07K 119.23K USD | CN¥7.51 1.11 USD | CN¥7.57 1.12 USD | CN¥7.34B 1.08B USD | 94.25 | CN¥0.08 0.01 USD | ||
Janux Therapeutics
JANX
US
|
$17.63 — |
+9.78
|
$1.08B — | $852.28K — | $16.14 — | $17.80 — | $1.08B — | 0 | -$1.59 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,372 8.46 USD |
+1.86
|
¥174B 1.08B USD | ¥158K 977.33 USD | ¥1,361 8.39 USD | ¥1,396 8.61 USD | ¥174B 1.08B USD | 18.98 | ¥72 0.45 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.42 3.16 USD |
-1.06
|
CN¥7.28B 1.07B USD | CN¥3.72M 548.72K USD | CN¥21.12 3.12 USD | CN¥21.63 3.19 USD | CN¥7.28B 1.07B USD | 61.20 | CN¥0.35 0.05 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.07 3.54 USD |
+1.1
|
A$1.53B 1.07B USD | A$159.15K 111.17K USD | A$5.00 3.49 USD | A$5.09 3.56 USD | A$1.53B 1.07B USD | 28.13 | A$0.18 0.13 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
0
|
NZ$1.87B 1.07B USD | NZ$148.55K 84.77K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.34 1.55 USD |
+1.94
|
TRY 33.81B 1.06B USD | TRY 3.63M 114.11K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.05 1.93 USD |
-1.36
|
CN¥7.20B 1.06B USD | CN¥1.88M 277.12K USD | CN¥13.02 1.92 USD | CN¥13.32 1.97 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.56 3.48 USD |
+3.19
|
CN¥7.19B 1.06B USD | CN¥2.94M 433.26K USD | CN¥22.93 3.38 USD | CN¥23.60 3.48 USD | CN¥7.19B 1.06B USD | 589.00 | CN¥0.04 0.005 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥7.19B 1.06B USD | CN¥149.40K 22.04K USD | CN¥14.23 2.1 USD | CN¥14.37 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥7.19B 1.06B USD | CN¥2.13M 314.7K USD | CN¥8.39 1.24 USD | CN¥8.47 1.25 USD | CN¥7.19B 1.06B USD | 19.09 | CN¥0.44 0.06 USD | ||
Verastem
VSTM
US
|
$8.41 — |
-10.34
|
$1.06B — | $7.04M — | $7.72 — | $8.86 — | $1.06B — | 0 | -$1.84 — |
|
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
+0.19
|
CN¥7.18B 1.06B USD | CN¥950.50K 140.24K USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥7.17B 1.06B USD | CN¥1.73M 254.87K USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.50 20.69 USD |
-2.14
|
CHF 841.19M 1.06B USD | CHF 716.27K 898.37K USD | CHF 16.31 20.46 USD | CHF 16.96 21.27 USD | CHF 841.19M 1.06B USD | 0 | -CHF 2.46 -3.08 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.62 1.86 USD |
-0.86
|
CN¥7.14B 1.05B USD | CN¥1.54M 227.47K USD | CN¥12.58 1.86 USD | CN¥12.86 1.9 USD | CN¥7.14B 1.05B USD | 22.53 | CN¥0.56 0.08 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.48 3.02 USD |
-0.82
|
CN¥7.13B 1.05B USD | CN¥426.70K 62.96K USD | CN¥20.37 3.01 USD | CN¥20.91 3.09 USD | CN¥7.13B 1.05B USD | 97.52 | CN¥0.21 0.03 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.12 3.72 USD |
-2.28
|
HK$8.19B 1.05B USD | HK$173.20K 22.15K USD | HK$29.10 3.72 USD | HK$29.96 3.83 USD | HK$8.19B 1.05B USD | 21.25 | HK$1.37 0.18 USD | ||
Integra LifeSciences
IART
US
|
$13.42 — |
-4.96
|
$1.04B — | $871.89K — | $13.31 — | $14.12 — | $1.04B — | 78.94 | $0.17 — |
|
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.30 1.67 USD |
-1.14
|
CN¥7.07B 1.04B USD | CN¥4.08M 602.08K USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥7.07B 1.04B USD | 53.80 | CN¥0.21 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥7.01B 1.03B USD | CN¥15.39M 2.27M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.99 1.77 USD |
-0.66
|
CN¥7.00B 1.03B USD | CN¥979.60K 144.54K USD | CN¥11.95 1.76 USD | CN¥12.14 1.79 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥6.99B 1.03B USD | CN¥4.63M 683.08K USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥6.99B 1.03B USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.03 1.77 USD |
-0.08
|
CN¥6.97B 1.03B USD | CN¥917.91K 135.43K USD | CN¥11.98 1.77 USD | CN¥12.22 1.8 USD | CN¥6.97B 1.03B USD | 18.79 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.04 1.04 USD |
+0.29
|
CN¥6.89B 1.02B USD | CN¥3.01M 444.4K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥6.87B 1.01B USD | CN¥2.67M 394.35K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
Harrow
HROW
US
|
$26.89 — |
+3.26
|
$1.01B — | $650.86K — | $25.76 — | $26.94 — | $1.01B — | 0 | -$0.99 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.59 6.28 USD |
+5.45
|
CN¥6.81B 1.01B USD | CN¥846.22K 124.86K USD | CN¥41.02 6.05 USD | CN¥42.70 6.3 USD | CN¥6.81B 1.01B USD | 83.50 | CN¥0.51 0.08 USD | ||
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.76K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
AdaptHealth
AHCO
US
|
$7.33 — |
-1.08
|
$1.00B — | $2.29M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.80 15.93 USD |
-1.5
|
€863.56M 996.83M USD | €84.86K 97.95K USD | €13.59 15.69 USD | €13.90 16.05 USD | €863.56M 996.83M USD | 17.46 | €0.79 0.91 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.99
|
€863.41M 996.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €863.41M 996.67M USD | 0 | -€0.02 -0.02 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.70 1.62 USD |
+0.47
|
HK$7.78B 994.16M USD | HK$4.20K 537.02 USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.78B 994.16M USD | 6.04 | HK$2.10 0.27 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.68 2.31 USD |
+1.88
|
CN¥6.72B 992.2M USD | CN¥2.85M 420.54K USD | CN¥15.48 2.28 USD | CN¥15.88 2.34 USD | CN¥6.72B 992.2M USD | 44.80 | CN¥0.35 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥6.71B 990.16M USD | CN¥19.58M 2.89M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥6.71B 990.16M USD | 17.70 | CN¥0.17 0.03 USD | ||
Savara
SVRA
US
|
$4.83 — |
+10.27
|
$989.80M — | $2.23M — | $4.41 — | $4.89 — | $989.80M — | 0 | -$0.58 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥6.70B 989.29M USD | CN¥2.14M 316.37K USD | CN¥16.85 2.49 USD | CN¥17.24 2.54 USD | CN¥6.70B 989.29M USD | 10.82 | CN¥1.56 0.23 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥6.70B 988.08M USD | CN¥9.82M 1.45M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥6.70B 988.08M USD | 97.00 | CN¥0.02 0.002 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.90 4.41 USD |
-0.33
|
CN¥6.70B 987.85M USD | CN¥105.96K 15.63K USD | CN¥29.90 4.41 USD | CN¥30.38 4.48 USD | CN¥6.70B 987.85M USD | 45.30 | CN¥0.66 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥6.68B 986.31M USD | CN¥532.90K 78.63K USD | CN¥16.15 2.38 USD | CN¥16.55 2.44 USD | CN¥6.68B 986.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
Artivion
AORT
US
|
$20.21 — |
-20.21
|
$986.04M — | $3.25M — | $19.74 — | $23.01 — | $986.04M — | 0 | -$0.36 — |
|
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥6.67B 984.74M USD | CN¥2.31M 340.54K USD | CN¥12.21 1.8 USD | CN¥12.39 1.83 USD | CN¥6.67B 984.74M USD | 30.62 | CN¥0.40 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+2.67
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.74 1.29 USD |
-1.35
|
CN¥6.62B 976.17M USD | CN¥1.76M 259.64K USD | CN¥8.73 1.29 USD | CN¥8.88 1.31 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.68 3.58 USD |
-0.22
|
SEK 9.99B 975.2M USD | SEK 274.56K 26.8K USD | SEK 36.04 3.52 USD | SEK 36.76 3.59 USD | SEK 9.99B 975.2M USD | 27.57 | SEK 1.33 0.13 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.82 7.5 USD |
-0.47
|
CN¥6.60B 974.39M USD | CN¥322.00K 47.51K USD | CN¥50.63 7.47 USD | CN¥51.92 7.66 USD | CN¥6.60B 974.39M USD | 25.53 | CN¥1.99 0.29 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.54 24.51 USD |
-5.33
|
CHF 776.85M 974.35M USD | CHF 257.15K 322.53K USD | CHF 19.44 24.38 USD | CHF 20.34 25.51 USD | CHF 776.85M 974.35M USD | 114.94 | CHF 0.17 0.21 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,726 10.66 USD |
+8.76
|
¥158B 973.62M USD | ¥981K 6.05K USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥158B 973.62M USD | 0 | -¥62 -0.3 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$7.61B 973.34M USD | HK$254.00K 32.48K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$7.61B 973.34M USD | 14.72 | HK$0.18 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.19 1.36 USD |
+1.77
|
CN¥6.57B 969.63M USD | CN¥6.30M 928.89K USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥6.57B 969.63M USD | 14.82 | CN¥0.62 0.09 USD | ||
Immatics
IMTX
US
|
$6.36 — |
+2.91
|
$968.15M — | $1.06M — | $6.10 — | $6.42 — | $968.15M — | 0 | -$1.87 — |
|
|
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥6.56B 967.51M USD | CN¥910.12K 134.29K USD | CN¥11.35 1.67 USD | CN¥11.52 1.7 USD | CN¥6.56B 967.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.92 15.19 USD |
+0.9
|
CN¥6.54B 964.56M USD | CN¥113.33K 16.72K USD | CN¥102.00 15.05 USD | CN¥106.00 15.64 USD | CN¥6.54B 964.56M USD | 251.02 | CN¥0.41 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.95 6.04 USD |
+1.88
|
₹79.42B 960.8M USD | ₹56.02K 677.74 USD | ₹493.10 5.97 USD | ₹503.95 6.1 USD | ₹79.42B 960.8M USD | 55.62 | ₹8.97 0.11 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.17 10.35 USD |
+1.09
|
CN¥6.51B 960.32M USD | CN¥313.11K 46.2K USD | CN¥69.26 10.22 USD | CN¥71.53 10.55 USD | CN¥6.51B 960.32M USD | 0 | -CN¥3.51 -0.5 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.28 1.59 USD |
0
|
A$1.37B 959.37M USD | A$2.76M 1.93M USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$1.37B 959.37M USD | 0 | -A$0.38 -0.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.82 0.1 USD |
+1.87
|
HK$7.43B 949.96M USD | HK$1.97M 251.76K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$7.43B 949.96M USD | 20.37 | HK$0.04 0.005 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$387.50 12.31 USD |
-1.27
|
NT$29.76B 945.63M USD | NT$67.36K 2.14K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.76B 945.63M USD | 16.51 | NT$23.46 0.75 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.20 1.65 USD |
+1.08
|
CN¥6.40B 944.28M USD | CN¥2.95M 434.89K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥6.40B 944.28M USD | 62.22 | CN¥0.18 0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.84 7.06 USD |
+1.79
|
CN¥6.39B 943.3M USD | CN¥450.35K 66.45K USD | CN¥47.12 6.95 USD | CN¥47.85 7.06 USD | CN¥6.39B 943.3M USD | 59.06 | CN¥0.81 0.12 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥6.37B 940.16M USD | CN¥1.24M 183.15K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.37B 940.16M USD | 0 | CN¥0.00 0 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.40 1.53 USD |
+4.3
|
CN¥6.36B 938.63M USD | CN¥2.11M 311.55K USD | CN¥10.07 1.49 USD | CN¥10.65 1.57 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€812.95M 938.42M USD | €696.70K 804.22K USD | €3.18 3.67 USD | €3.41 3.94 USD | €812.95M 938.42M USD | 0 | -€0.53 -0.6 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹274.30 3.32 USD |
-0.65
|
₹77.51B 937.71M USD | ₹97.11K 1.17K USD | ₹261.00 3.16 USD | ₹282.70 3.42 USD | ₹77.51B 937.71M USD | 0 | -₹14.89 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+0.92
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 934.77M USD | 14.99 | SAR 1.46 0.39 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥6.32B 932.79M USD | CN¥1.30M 191.44K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥6.28B 927.01M USD | CN¥3.08M 455.18K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥6.28B 927.01M USD | 64.62 | CN¥0.08 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.96 0.95 USD |
+5.7
|
MX$15.60B 924M USD | MX$3.72M 220.15K USD | MX$15.12 0.9 USD | MX$16.00 0.95 USD | MX$15.60B 924M USD | 9.17 | MX$1.74 0.1 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥6.25B 922.08M USD | CN¥1.26M 186K USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.82 — |
+3.89
|
$914.22M — | $556.75K — | $8.50 — | $8.93 — | $914.22M — | 0 | -$1.32 — |
|
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.64 1.86 USD |
-0.71
|
CN¥6.19B 912.9M USD | CN¥1.78M 262.91K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.19B 912.9M USD | 126.40 | CN¥0.10 0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.23 7.19 USD |
+0.81
|
€790.02M 911.95M USD | €191.23K 220.74K USD | €6.15 7.1 USD | €6.23 7.19 USD | €790.02M 911.95M USD | 13.84 | €0.45 0.52 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 1.22B 911.64M USD | SGD 259.70K 194.63K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.22B 911.64M USD | 0 | SGD 0.00 0 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$908.59M — | $2.22M — | $3.60 — | $3.83 — | $908.59M — | 0 | -$0.62 — |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€6.22 7.17 USD |
+1.06
|
€786.55M 907.94M USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €786.55M 907.94M USD | 124.29 | €0.05 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥6.15B 907.65M USD | CN¥702.80K 103.7K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥6.15B 907.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+3.12
|
$903.21M — | $1.01M — | $9.89 — | $10.67 — | $903.21M — | 0 | -$1.39 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥6.11B 900.82M USD | CN¥1.54M 226.54K USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥6.11B 900.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.59
|
€779.62M 899.94M USD | €9.11M 10.52M USD | €1.08 1.24 USD | €1.11 1.28 USD | €779.62M 899.94M USD | 36.71 | €0.03 0.03 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.86 7.5 USD |
+1.19
|
CN¥6.10B 899.59M USD | CN¥781.94K 115.37K USD | CN¥49.90 7.36 USD | CN¥51.46 7.59 USD | CN¥6.10B 899.59M USD | 40.68 | CN¥1.25 0.18 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥6.09B 899.21M USD | CN¥1.19M 175.39K USD | CN¥10.03 1.48 USD | CN¥10.14 1.5 USD | CN¥6.09B 899.21M USD | 0 | -CN¥0.93 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,197 13.55 USD |
+5.98
|
¥145B 891.59M USD | ¥1M 8.67K USD | ¥2,097 12.93 USD | ¥2,209 13.62 USD | ¥145B 891.59M USD | 0 | -¥98 -0.6 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$889.08M — | $1.26M — | $9.64 — | $10.96 — | $889.08M — | 0 | -$0.72 — |
|
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$21.00 2.69 USD |
+8.3
|
HK$6.93B 885.67M USD | HK$224.56K 28.71K USD | HK$18.82 2.41 USD | HK$19.56 2.5 USD | HK$6.93B 885.67M USD | 19.62 | HK$1.07 0.14 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.41 0.95 USD |
+1.22
|
HK$6.92B 885.13M USD | HK$10.00K 1.28K USD | HK$7.49 0.96 USD | HK$7.50 0.96 USD | HK$6.92B 885.13M USD | 10.15 | HK$0.73 0.09 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.24 1.95 USD |
-0.23
|
CN¥5.99B 884.47M USD | CN¥623.60K 92.01K USD | CN¥13.22 1.95 USD | CN¥13.36 1.97 USD | CN¥5.99B 884.47M USD | 15.39 | CN¥0.86 0.13 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.89 — |
-2.4
|
$883.92M — | $249.95K — | $28.72 — | $31.02 — | $883.92M — | 41.27 | $0.70 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.23 7.85 USD |
-0.02
|
CN¥5.96B 879.64M USD | CN¥251.93K 37.17K USD | CN¥52.68 7.77 USD | CN¥55.50 8.19 USD | CN¥5.96B 879.64M USD | 887.16 | CN¥0.06 0.008 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$1.18B 877.81M USD | CA$49.39K 36.65K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.18B 877.81M USD | 0 | -CA$0.15 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.56 0.2 USD |
-6.02
|
HK$6.87B 877.8M USD | HK$81.13M 10.37M USD | HK$1.41 0.18 USD | HK$1.68 0.21 USD | HK$6.87B 877.8M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥5.94B 875.93M USD | CN¥988.80K 145.89K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥5.94B 875.93M USD | 0 | CN¥0.00 0 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.29 — |
-0.08
|
$869.86M — | $9.73K — | $12.05 — | $12.38 — | $869.86M — | 38.40 | $0.32 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥5.87B 866.16M USD | CN¥5.30M 781.62K USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥5.87B 866.16M USD | 43.14 | CN¥0.07 0.01 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$6.77B 865.72M USD | HK$2.58M 329.69K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$6.77B 865.72M USD | 21.18 | HK$0.08 0.01 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.01M 28.4K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
MeiraGTx
MGTX
US
|
$9.00 — |
+5.76
|
$864.39M — | $703.33K — | $8.44 — | $9.12 — | $864.39M — | 10.34 | $0.87 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$9.54 — |
+1.81
|
$858.87M — | $4.17M — | $9.22 — | $9.78 — | $858.87M — | 0 | -$2.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
