Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥7.38B 1.09B USD | CN¥6.78M 1M USD | CN¥18.79 2.77 USD | CN¥19.38 2.86 USD | CN¥7.38B 1.09B USD | 22.01 | CN¥0.86 0.13 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.63
|
NZ$1.90B 1.08B USD | NZ$662.26K 377.94K USD | NZ$1.85 1.05 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥7.33B 1.08B USD | CN¥3.47M 512.55K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥7.30B 1.08B USD | CN¥4.79M 707.33K USD | CN¥15.56 2.3 USD | CN¥15.93 2.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.42 3.16 USD |
+1.18
|
CN¥7.28B 1.07B USD | CN¥21.09M 3.11M USD | CN¥21.18 3.13 USD | CN¥21.65 3.19 USD | CN¥7.28B 1.07B USD | 61.20 | CN¥0.35 0.05 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥7.28B 1.07B USD | CN¥9.29M 1.37M USD | CN¥8.46 1.25 USD | CN¥8.59 1.27 USD | CN¥7.28B 1.07B USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.53 2.59 USD |
-0.62
|
CN¥7.26B 1.07B USD | CN¥1.52M 224.71K USD | CN¥17.53 2.59 USD | CN¥18.03 2.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.05 3.53 USD |
-0.59
|
A$1.53B 1.07B USD | A$568.77K 397.32K USD | A$5.01 3.5 USD | A$5.19 3.62 USD | A$1.53B 1.07B USD | 28.05 | A$0.18 0.13 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.54 3.78 USD |
-2.7
|
HK$8.31B 1.06B USD | HK$169.80K 21.71K USD | HK$29.16 3.73 USD | HK$30.60 3.91 USD | HK$8.31B 1.06B USD | 21.56 | HK$1.37 0.18 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.56 3.48 USD |
+3.29
|
CN¥7.19B 1.06B USD | CN¥27.84M 4.11M USD | CN¥22.92 3.38 USD | CN¥23.98 3.54 USD | CN¥7.19B 1.06B USD | 589.00 | CN¥0.04 0.005 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥7.19B 1.06B USD | CN¥6.92M 1.02M USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
Castle Biosciences
CSTL
US
|
$34.38 — |
+5.72
|
$1.06B — | $563.38K — | $32.41 — | $34.46 — | $1.06B — | 0 | -$0.76 — |
|
|
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.59 3.04 USD |
+1.53
|
CN¥7.16B 1.06B USD | CN¥1.95M 287.01K USD | CN¥20.34 3 USD | CN¥20.75 3.06 USD | CN¥7.16B 1.06B USD | 98.04 | CN¥0.21 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.16B 1.06B USD | CN¥74.26M 10.96M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.39 1.68 USD |
-0.26
|
CN¥7.13B 1.05B USD | CN¥7.94M 1.17M USD | CN¥11.31 1.67 USD | CN¥11.64 1.72 USD | CN¥7.13B 1.05B USD | 54.23 | CN¥0.21 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+6.06
|
€909.27M 1.05B USD | €2.50K 2.89K USD | €0.00 0 USD | €0.00 0 USD | €909.27M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.11B 1.05B USD | CN¥12.78M 1.89M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥7.11B 1.05B USD | 18.14 | CN¥0.28 0.04 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.11B 1.05B USD | CN¥3.96M 584.52K USD | CN¥12.53 1.85 USD | CN¥12.66 1.87 USD | CN¥7.11B 1.05B USD | 22.42 | CN¥0.56 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥7.07B 1.04B USD | CN¥5.93M 874.26K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥7.03B 1.04B USD | CN¥25.70M 3.79M USD | CN¥6.93 1.02 USD | CN¥7.33 1.08 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.02B 1.04B USD | CN¥2.71M 399.32K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Savara
SVRA
US
|
$5.05 — |
+4.55
|
$1.03B — | $2.40M — | $4.76 — | $5.07 — | $1.03B — | 0 | -$0.58 — |
|
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.01B 1.03B USD | CN¥8.93M 1.32M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
Harrow
HROW
US
|
$27.47 — |
+2.16
|
$1.03B — | $1.14M — | $26.14 — | $27.84 — | $1.03B — | 0 | -$0.99 — |
|
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.93 1.76 USD |
-0.83
|
CN¥6.97B 1.03B USD | CN¥4.00M 589.6K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥6.94B 1.02B USD | CN¥12.53M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥6.89B 1.02B USD | CN¥4.31M 635.79K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.89B 1.02B USD | 18.57 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥6.87B 1.01B USD | CN¥7.46M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,796 11.07 USD |
+5.4
|
¥164B 1.01B USD | ¥2M 15.11K USD | ¥1,676 10.33 USD | ¥1,818 11.21 USD | ¥164B 1.01B USD | 0 | -¥62 -0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.90 1.65 USD |
+1.9
|
HK$7.90B 1.01B USD | HK$469.40K 60.02K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$7.90B 1.01B USD | 6.14 | HK$2.10 0.27 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.11 7.54 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥3.64M 537.5K USD | CN¥49.93 7.37 USD | CN¥51.99 7.67 USD | CN¥6.83B 1.01B USD | 63.09 | CN¥0.81 0.12 USD | ||
Artivion
AORT
US
|
$20.64 — |
+2.13
|
$1.01B — | $1.66M — | $19.33 — | $21.06 — | $1.01B — | 0 | -$0.36 — |
|
|
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥6.82B 1.01B USD | CN¥117.14M 17.28M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.14 25.26 USD |
+3.07
|
CHF 800.70M 1B USD | CHF 121.21K 152.02K USD | CHF 19.56 24.53 USD | CHF 20.38 25.56 USD | CHF 800.70M 1B USD | 118.47 | CHF 0.17 0.21 USD | ||
AdaptHealth
AHCO
US
|
$7.35 — |
+0.27
|
$1.00B — | $1.86M — | $7.23 — | $7.45 — | $1.00B — | 0 | -$3.23 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.83 15.96 USD |
+0.22
|
€865.43M 999M USD | €58.27K 67.26K USD | €13.75 15.87 USD | €14.11 16.29 USD | €865.43M 999M USD | 17.50 | €0.79 0.91 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+2.08
|
CN¥6.77B 998.27M USD | CN¥47.88M 7.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥6.77B 998.27M USD | 98.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.37 1.83 USD |
+2.74
|
CN¥6.74B 994.38M USD | CN¥11.72M 1.73M USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥6.74B 994.38M USD | 30.92 | CN¥0.40 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.96 2.5 USD |
+1.07
|
CN¥6.74B 993.98M USD | CN¥6.08M 896.77K USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥6.74B 993.98M USD | 10.87 | CN¥1.56 0.23 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.66 2.31 USD |
-0.38
|
CN¥6.72B 990.93M USD | CN¥12.15M 1.79M USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥6.72B 990.93M USD | 44.74 | CN¥0.35 0.05 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$1.42B 988.82M USD | A$5.32M 3.72M USD | A$2.23 1.56 USD | A$2.44 1.7 USD | A$1.42B 988.82M USD | 0 | -A$0.38 -0.2 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.47
|
€854.51M 986.39M USD | €11.88K 13.72K USD | €21.00 24.24 USD | €21.50 24.82 USD | €854.51M 986.39M USD | 3.82 | €5.55 6.41 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.76 6.16 USD |
+2.71
|
CN¥6.68B 985.85M USD | CN¥1.98M 292.29K USD | CN¥41.13 6.07 USD | CN¥42.43 6.26 USD | CN¥6.68B 985.85M USD | 81.88 | CN¥0.51 0.08 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.68 0.34 USD |
+2.29
|
HK$7.68B 982.53M USD | HK$3.11M 397.91K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$7.68B 982.53M USD | 14.86 | HK$0.18 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.65B 981.75M USD | CN¥7.43M 1.1M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥6.65B 981.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+0.31
|
CN¥6.65B 980.82M USD | CN¥1.86M 274.9K USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
Immatics
IMTX
US
|
$6.43 — |
+1.1
|
$978.81M — | $691.61K — | $6.30 — | $6.63 — | $978.81M — | 0 | -$1.87 — |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$400.00 12.71 USD |
+4.44
|
NT$30.72B 976.14M USD | NT$549.17K 17.45K USD | NT$385.00 12.23 USD | NT$413.00 13.12 USD | NT$30.72B 976.14M USD | 17.05 | NT$23.46 0.75 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
0
|
CN¥6.60B 973.65M USD | CN¥518.50K 76.5K USD | CN¥29.31 4.32 USD | CN¥30.14 4.45 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.76 10.44 USD |
+2.18
|
CN¥6.56B 968.39M USD | CN¥1.47M 216.43K USD | CN¥70.37 10.38 USD | CN¥72.40 10.68 USD | CN¥6.56B 968.39M USD | 0 | -CN¥3.51 -0.5 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.42 3.56 USD |
-0.71
|
SEK 9.92B 968.29M USD | SEK 454.35K 44.35K USD | SEK 36.38 3.55 USD | SEK 37.26 3.64 USD | SEK 9.92B 968.29M USD | 27.17 | SEK 1.34 0.13 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥6.56B 967.52M USD | CN¥23.33M 3.44M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥6.56B 967.52M USD | 14.79 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.37 1.68 USD |
+1.7
|
CN¥6.51B 959.92M USD | CN¥4.85M 715.06K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.51B 959.92M USD | 0 | -CN¥0.94 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.36 15.1 USD |
-0.79
|
CN¥6.50B 959.32M USD | CN¥430.23K 63.48K USD | CN¥101.01 14.9 USD | CN¥106.00 15.64 USD | CN¥6.50B 959.32M USD | 249.65 | CN¥0.41 0.06 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.35 — |
+7.69
|
$957.41M — | $1.27M — | $10.49 — | $11.62 — | $957.41M — | 0 | -$0.72 — |
|
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹279.95 3.39 USD |
+2.06
|
₹79.10B 957.02M USD | ₹847.06K 10.25K USD | ₹269.70 3.26 USD | ₹293.50 3.55 USD | ₹79.10B 957.02M USD | 0 | -₹7.60 -0.09 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥49.90 7.36 USD |
-0.44
|
CN¥6.48B 956.75M USD | CN¥1.31M 193.83K USD | CN¥49.85 7.36 USD | CN¥50.88 7.51 USD | CN¥6.48B 956.75M USD | 25.07 | CN¥1.99 0.29 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.23 — |
+4.65
|
$956.71M — | $1.23M — | $8.74 — | $9.37 — | $956.71M — | 0 | -$1.32 — |
|
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+4.35
|
SGD 1.27B 951.28M USD | SGD 353.00K 264.56K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.81 0.1 USD |
+3.18
|
HK$7.38B 944.13M USD | HK$15.09M 1.93M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$7.38B 944.13M USD | 20.25 | HK$0.04 0.005 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.15 1.33 USD |
+4.27
|
€812.89M 938.34M USD | €20.33M 23.47M USD | €1.14 1.31 USD | €1.19 1.37 USD | €812.89M 938.34M USD | 38.28 | €0.03 0.03 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.30 5.87 USD |
-2.74
|
₹77.24B 934.51M USD | ₹1.14M 13.78K USD | ₹465.60 5.63 USD | ₹506.05 6.12 USD | ₹77.24B 934.51M USD | 54.10 | ₹8.97 0.11 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.83 7.79 USD |
+4.1
|
CN¥6.33B 934.43M USD | CN¥4.12M 608.23K USD | CN¥51.24 7.56 USD | CN¥53.30 7.86 USD | CN¥6.33B 934.43M USD | 42.26 | CN¥1.25 0.18 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.35 1.53 USD |
+3.92
|
CN¥6.33B 934.12M USD | CN¥7.01M 1.03M USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥6.33B 934.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+2.45
|
€807.98M 932.67M USD | €346.41K 399.87K USD | €2.02 2.33 USD | €2.09 2.41 USD | €807.98M 932.67M USD | 17.41 | €0.12 0.14 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥6.32B 932.63M USD | CN¥4.16M 614.49K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.32B 932.63M USD | 0 | CN¥0.00 0 USD | ||
Pharming
PHAR
US
|
$13.16 — |
+7.08
|
$931.44M — | $19.57K — | $12.77 — | $13.48 — | $931.44M — | 41.12 | $0.32 — |
|
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥6.28B 926.48M USD | CN¥7.25M 1.07M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥6.28B 926.48M USD | 33.84 | CN¥0.13 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.65 5.78 USD |
-2.48
|
SAR 3.46B 924.1M USD | SAR 135.50K 36.15K USD | SAR 21.36 5.7 USD | SAR 21.92 5.85 USD | SAR 3.46B 924.1M USD | 15.03 | SAR 1.44 0.38 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.06
|
€796.21M 919.1M USD | €491.16K 566.96K USD | €3.22 3.71 USD | €3.48 4.01 USD | €796.21M 919.1M USD | 0 | -€0.55 -0.6 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.90 1.61 USD |
-0.64
|
CN¥6.23B 918.99M USD | CN¥6.00M 885.37K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥6.23B 918.99M USD | 60.55 | CN¥0.18 0.03 USD | ||
Inventiva
IVA
US
|
$3.84 — |
+1.05
|
$918.15M — | $1.57M — | $3.69 — | $3.90 — | $918.15M — | 0 | -$0.62 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥6.20B 914.45M USD | CN¥15.09M 2.23M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.20B 914.45M USD | 63.75 | CN¥0.08 0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥6.20B 914.34M USD | CN¥4.30M 634.19K USD | CN¥12.61 1.86 USD | CN¥12.80 1.89 USD | CN¥6.20B 914.34M USD | 126.59 | CN¥0.10 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.76 0.93 USD |
-1.13
|
MX$15.41B 912.42M USD | MX$3.19M 188.81K USD | MX$15.64 0.93 USD | MX$16.15 0.96 USD | MX$15.41B 912.42M USD | 8.95 | MX$1.76 0.1 USD | ||
MeiraGTx
MGTX
US
|
$9.49 — |
+5.44
|
$911.45M — | $544.74K — | $8.95 — | $9.54 — | $911.45M — | 10.90 | $0.87 — |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€6.23 7.19 USD |
+0.32
|
€788.44M 910.13M USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €788.44M 910.13M USD | 124.59 | €0.05 0.06 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥6.14B 906.61M USD | CN¥11.52M 1.7M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥6.14B 906.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
-0.8
|
€783.68M 904.63M USD | €113.79K 131.36K USD | €6.17 7.12 USD | €6.30 7.27 USD | €783.68M 904.63M USD | 13.73 | €0.45 0.52 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.58 — |
+0.09
|
$904.06M — | $1.36M — | $10.28 — | $10.83 — | $904.06M — | 0 | -$1.39 — |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥6.12B 902.78M USD | CN¥17.47M 2.58M USD | CN¥9.94 1.47 USD | CN¥10.17 1.5 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.93 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥6.11B 901.52M USD | CN¥4.48M 661.29K USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥6.11B 901.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥6.06B 894.73M USD | CN¥26.08M 3.85M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥6.06B 894.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,192 13.52 USD |
+3.84
|
¥144B 889.56M USD | ¥2M 9.91K USD | ¥2,164 13.34 USD | ¥2,234 13.78 USD | ¥144B 889.56M USD | 0 | -¥98 -0.6 USD | ||
OrthoPediatrics
KIDS
US
|
$33.99 — |
+7.02
|
$887.50M — | $488.92K — | $31.82 — | $34.30 — | $887.50M — | 0 | -$1.42 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
HealthStream
HSTM
US
|
$28.85 — |
-0.14
|
$882.69M — | $267.05K — | $28.56 — | $30.74 — | $882.69M — | 41.21 | $0.70 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.38 7.88 USD |
+2.81
|
CN¥5.98B 882.12M USD | CN¥1.24M 183.24K USD | CN¥52.02 7.68 USD | CN¥53.80 7.94 USD | CN¥5.98B 882.12M USD | 889.66 | CN¥0.06 0.008 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.57 0.2 USD |
+6.1
|
HK$6.89B 880.61M USD | HK$51.45M 6.58M USD | HK$1.48 0.19 USD | HK$1.62 0.21 USD | HK$6.89B 880.61M USD | 156.50 | HK$0.01 0.001 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.16 1.94 USD |
+0.3
|
CN¥5.96B 879.12M USD | CN¥2.50M 369.38K USD | CN¥13.11 1.93 USD | CN¥13.23 1.95 USD | CN¥5.96B 879.12M USD | 15.30 | CN¥0.86 0.13 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,107 6.83 USD |
+2.22
|
¥142B 877.59M USD | ¥608K 3.75K USD | ¥1,076 6.63 USD | ¥1,107 6.83 USD | ¥142B 877.59M USD | 0 | -¥28 -0.1 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.64 2.16 USD |
+4.13
|
CN¥5.94B 876.15M USD | CN¥11.67M 1.72M USD | CN¥13.76 2.03 USD | CN¥14.96 2.21 USD | CN¥5.94B 876.15M USD | 244.00 | CN¥0.06 0.008 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.10 1.05 USD |
+1.57
|
CN¥5.90B 870.61M USD | CN¥20.73M 3.06M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.90B 870.61M USD | 25.35 | CN¥0.28 0.04 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.28 0.93 USD |
+1.89
|
HK$6.80B 869.01M USD | HK$124.00K 15.85K USD | HK$7.16 0.92 USD | HK$7.35 0.94 USD | HK$6.80B 869.01M USD | 9.96 | HK$0.73 0.09 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥5.87B 866.16M USD | CN¥13.65M 2.01M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.87B 866.16M USD | 43.14 | CN¥0.07 0.01 USD | ||
P3 Health Partners
PIII
US
|
$4.25 — |
+6.25
|
$866.10M — | $15.06K — | $4.02 — | $4.30 — | $866.10M — | 0 | -$33.02 — |
|
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.29 5.8 USD |
+3.31
|
CN¥5.87B 865.7M USD | CN¥1.57M 232.04K USD | CN¥38.05 5.61 USD | CN¥39.33 5.8 USD | CN¥5.87B 865.7M USD | 436.55 | CN¥0.09 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.40 0.69 USD |
+4.29
|
R$4.25B 861.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 861.29M USD | 0 | -R$0.71 -0.1 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$9.55 — |
+0.1
|
$859.77M — | $3.49M — | $9.15 — | $9.75 — | $859.77M — | 0 | -$2.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
