Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$0.99 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.79B 1.08B USD | $13.79M 1.92M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.79B 1.08B USD | 37.82 | $1.03 0.14 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $14.87K 1.45K USD | $34.5 3.37 USD | $34.68 3.39 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6 0.83 USD |
-2.28
|
$7.78B 1.08B USD | $78.04M 10.85M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.78B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Pacira BioSciences PCRX | $23.17 — |
-0.04
|
$1.07B — | $491.32K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-0.18
|
$7.7B 1.07B USD | $16.67M 2.32M USD | $5.49 0.76 USD | $5.52 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Healthcare Services HCSG | $14.66 — |
-0.17
|
$1.07B — | $497.02K — | $14.45 — | $14.89 — | $1.07B — | 26.65 | $0.55 — | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $10.55M 1.35M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Cidara Therapeutics CDTX | $50.96 — |
+1.01
|
$1.07B — | $1.24M — | $47.69 — | $52.33 — | $1.07B — | 0 | -$26.67 — | |
| Uniphar plc UPR.IR | $3.75 4.1 USD |
+1.08
|
$973.4M 1.06B USD | $159.71K 174.59K USD | $3.67 4.01 USD | $3.78 4.13 USD | $973.4M 1.06B USD | 16.30 | $0.23 0.25 USD | |
| BioLife BLFS | $22.33 — |
-0.98
|
$1.06B — | $342.57K — | $21.91 — | $22.88 — | $1.06B — | 0 | -$0.19 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $5.13M 712.87K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| Amphastar Pharmaceuticals AMPH | $22.44 — |
-0.71
|
$1.06B — | $351.22K — | $22.29 — | $22.94 — | $1.06B — | 8.13 | $2.76 — | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $3.44M 439.72K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Tandem Diabetes Care TNDM | $15.85 — |
-4.63
|
$1.06B — | $2.24M — | $15.17 — | $16.35 — | $1.06B — | 0 | -$2.79 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.43 0.76 USD |
-1.27
|
$7.59B 1.06B USD | $48.52M 6.75M USD | $5.4 0.75 USD | $5.51 0.77 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
+2.64
|
$8.25B 1.05B USD | $1.82M 233.04K USD | $34 4.35 USD | $35.9 4.59 USD | $8.25B 1.05B USD | 26.08 | $1.34 0.17 USD | |
| GNI Group Ltd. 2160.T | $3,105 20.96 USD |
+1.47
|
$155.89B 1.05B USD | $1.03M 6.96K USD | $3,050 20.59 USD | $3,120 21.06 USD | $155.89B 1.05B USD | 0 | -$17.69 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
+0.38
|
$10.77B 1.05B USD | $60.12K 5.87K USD | $106 10.35 USD | $107.7 10.51 USD | $10.77B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Akebia Therapeutics AKBA | $3.99 — |
+7.55
|
$1.05B — | $4.67M — | $3.72 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
-1.12
|
$7.54B 1.05B USD | $12.01M 1.67M USD | $5.27 0.73 USD | $5.33 0.74 USD | $7.54B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.33 1.02 USD |
-0.54
|
$7.53B 1.05B USD | $14.34M 1.99M USD | $7.26 1.01 USD | $7.41 1.03 USD | $7.53B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $8.25M 1.15M USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.24 1.7 USD |
+1.92
|
$7.5B 1.04B USD | $19.93M 2.77M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.5B 1.04B USD | 244.79 | $0.05 0.006 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $10.19M 1.42M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| Collegium Pharmaceutical COLL | $32.36 — |
+2.5
|
$1.04B — | $440.49K — | $31.62 — | $32.5 — | $1.04B — | 26.52 | $1.22 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-0.34
|
$8.1B 1.04B USD | $44.26M 5.66M USD | $2.92 0.37 USD | $2.99 0.38 USD | $8.1B 1.04B USD | 26.72 | $0.11 0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.63M 227.26K USD | $15.91 2.21 USD | $16.1 2.24 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| MiMedx MDXG | $6.96 — |
-0.57
|
$1.03B — | $635.6K — | $6.87 — | $7.05 — | $1.03B — | 25.77 | $0.27 — | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $8.06M 1.03M USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.4 0.47 USD |
+0.29
|
$7.36B 1.02B USD | $35.41M 4.92M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Praxis Precision Medicines PRAX | $50.2 — |
+7.36
|
$1.02B — | $790.98K — | $47.39 — | $53.35 — | $1.02B — | 0 | -$10.66 — | |
| Integra LifeSciences IART | $13.05 — |
+0.38
|
$1.01B — | $660.52K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $7.42M 1.03M USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.15 0.3 USD |
+0.47
|
$7.28B 1.01B USD | $65.15M 9.06M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.28B 1.01B USD | 71.66 | $0.03 0.004 USD | |
| Zymeworks ZYME | $13.52 — |
+4.4
|
$1.01B — | $298.19K — | $13 — | $13.67 — | $1.01B — | 0 | -$1.5 — | |
| SanBio Company Limited 4592.T | $2,079 14.03 USD |
+0.97
|
$149.72B 1.01B USD | $1.86M 12.53K USD | $2,051 13.84 USD | $2,133 14.4 USD | $149.72B 1.01B USD | 0 | -$61.11 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $11.55 12.63 USD |
+1.05
|
$923.91M 1.01B USD | $75.48K 82.5K USD | $11.42 12.48 USD | $11.67 12.76 USD | $923.91M 1.01B USD | 15.19 | $0.76 0.83 USD | |
| Maravai LifeSciences MRVI | $2.76 — |
0
|
$1.01B — | $2.02M — | $2.52 — | $2.84 — | $1.01B — | 0 | -$1.17 — | |
| Pharvaris PHVS | $18.5 — |
+2.89
|
$1.01B — | $45.1K — | $17.78 — | $18.5 — | $1.01B — | 0 | -$3.31 — | |
| Nurix Therapeutics NRIX | $13.18 — |
+7.94
|
$1B — | $942.76K — | $12.36 — | $13.39 — | $1B — | 0 | -$2.79 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+10.02
|
$7.14B 993.43M USD | $31.8M 4.42M USD | $8.28 1.15 USD | $9.22 1.28 USD | $7.14B 993.43M USD | 230.50 | $0.04 0.005 USD | |
| Verve Therapeutics VERV | $11.09 — |
-0.36
|
$990.47M — | $2.59M — | $11.09 — | $11.2 — | $990.47M — | 0 | -$2.11 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
+0.09
|
$31.54B 990.38M USD | $5.01M 157.47K USD | $44.84 1.41 USD | $45.92 1.44 USD | $31.54B 990.38M USD | 15.90 | $2.82 0.09 USD | |
| Arcus Biosciences RCUS | $9.34 — |
+9.88
|
$988.97M — | $564.17K — | $8.61 — | $9.39 — | $988.97M — | 0 | -$4.23 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.29 5.6 USD |
+0.42
|
$7.11B 988.94M USD | $2.13M 295.88K USD | $39.68 5.52 USD | $41.35 5.75 USD | $7.11B 988.94M USD | 31.72 | $1.27 0.18 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
0
|
$7.7B 984.47M USD | $28.89M 3.69M USD | $1.74 0.22 USD | $1.81 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.63 4.68 USD |
-0.68
|
$7.08B 984.41M USD | $1.7M 236.09K USD | $33.59 4.67 USD | $33.95 4.72 USD | $7.08B 984.41M USD | 22.87 | $1.47 0.2 USD | |
| Strides Pharma Science Limited STAR.NS | $872.7 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $321.59K 3.89K USD | $864.35 10.46 USD | $884.4 10.7 USD | $81.04B 980.44M USD | 19.80 | $44.06 0.53 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7.05B 980.08M USD | $4.5M 625.47K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7.05B 980.08M USD | 36.60 | $0.33 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
+1.19
|
$10B 976.09M USD | $63.5K 6.2K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10B 976.09M USD | 16.19 | $7.34 0.72 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.6 0.5 USD |
+0.56
|
$7B 973.01M USD | $18.01M 2.5M USD | $3.56 0.49 USD | $3.61 0.5 USD | $7B 973.01M USD | 90.00 | $0.04 0.005 USD | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.61 — | |
| InMode INMD | $15.23 — |
-0.85
|
$962.68M — | $890.59K — | $14.97 — | $15.59 — | $962.68M — | 6.82 | $2.23 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.37 2 USD |
+0.42
|
$6.92B 962.39M USD | $40.57M 5.64M USD | $13.66 1.9 USD | $14.39 2 USD | $6.92B 962.39M USD | 42.26 | $0.34 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.63 0.37 USD |
-1.13
|
$6.92B 962.16M USD | $47.28M 6.57M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.92B 962.16M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.35 7.14 USD |
+13.36
|
$6.92B 961.55M USD | $21.86M 3.04M USD | $45.36 6.31 USD | $54.36 7.56 USD | $6.92B 961.55M USD | 0 | -$2.3 -0.3 USD | |
| GH Research GHRS | $15.48 — |
+6.98
|
$960.22M — | $170.55K — | $14.52 — | $15.54 — | $960.22M — | 0 | -$0.79 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.96 1.15 USD |
+1.82
|
$7.5B 959.02M USD | $1.52M 194.35K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.5B 959.02M USD | 14.93 | $0.6 0.08 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.5 2.29 USD |
-1.32
|
$6.89B 958.06M USD | $8.08M 1.12M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.06M USD | 91.66 | $0.18 0.03 USD | |
| emeis Société anonyme 0NEX.IL | $11.5 12.57 USD |
+0.26
|
$876.12M 957.72M USD | $1.81K 1.98K USD | $11.14 12.18 USD | $11.54 12.61 USD | $876.12M 957.72M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $180.93K 17.66K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 19.69 | $3.33 0.33 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.31 0.46 USD |
-1.49
|
$6.83B 949.28M USD | $45.07M 6.27M USD | $3.3 0.46 USD | $3.36 0.47 USD | $6.83B 949.28M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.1 2.38 USD |
-0.18
|
$6.82B 948.36M USD | $5.34M 742.25K USD | $17.07 2.37 USD | $17.18 2.39 USD | $6.82B 948.36M USD | 8.22 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.27M 1.29M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| agilon health AGL | $2.29 — |
-4.39
|
$945.88M — | $1.89M — | $2.26 — | $2.44 — | $945.88M — | 0 | -$0.62 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
0
|
$6.79B 944.56M USD | $8.02M 1.12M USD | $5.17 0.72 USD | $5.23 0.73 USD | $6.79B 944.56M USD | 11.53 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
+1.26
|
$6.78B 943.2M USD | $19.94M 2.77M USD | $16.35 2.27 USD | $17.38 2.42 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $120K 131.18K USD | $24 26.24 USD | $24 26.24 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| ORIC Pharmaceuticals ORIC | $10.9 — |
+4.51
|
$928.88M — | $805.82K — | $10.53 — | $11.15 — | $928.88M — | 0 | -$1.88 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $1.41M — | $9.06 — | $9.79 — | $925.4M — | 0 | -$0.26 — | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.23B 924.1M USD | $1.56M 199.34K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.23B 924.1M USD | 36.66 | $0.36 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.49 7.02 USD |
+3.04
|
$6.63B 921.91M USD | $6.29M 874.67K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.63B 921.91M USD | 45.48 | $1.11 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.58M 219.09K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
-0.95
|
$841.26M 919.61M USD | $17.16K 18.76K USD | $20.8 22.74 USD | $21.2 23.17 USD | $841.26M 919.61M USD | 18.66 | $1.12 1.22 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.67B 919.28M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.67B 919.28M USD | 25.49 | $0.51 0.01 USD | |
| Anavex Life Sciences AVXL | $10.76 — |
+5.59
|
$918.6M — | $723.88K — | $10.31 — | $10.93 — | $918.6M — | 0 | -$0.56 — | |
| Geron GERN | $1.44 — |
+3.6
|
$917.16M — | $9.86M — | $1.39 — | $1.48 — | $917.16M — | 0 | -$0.21 — | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
0
|
$7.15B 914.11M USD | $5.78M 738.76K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| Sana Biotechnology SANA | $4.05 — |
+4.11
|
$913.5M — | $11.61M — | $3.77 — | $4.37 — | $913.5M — | 0 | -$0.88 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $92.1K 12.81K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.42 3.36 USD |
+0.41
|
$9.31B 909.24M USD | $336.72K 32.87K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.31B 909.24M USD | 20.36 | $1.69 0.16 USD | |
| SH KAIBAO 300039.SZ | $6.24 0.87 USD |
-0.16
|
$6.54B 909M USD | $19.86M 2.76M USD | $6.21 0.86 USD | $6.28 0.87 USD | $6.54B 909M USD | 17.33 | $0.36 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.83 3.58 USD |
+0.84
|
$1.22B 907.26M USD | $1.78M 1.32M USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.22B 907.26M USD | 0 | -$0.11 -0.08 USD | |
| The Pennant PNTG | $26.16 — |
+1.24
|
$901.71M — | $124.34K — | $25.5 — | $26.34 — | $901.71M — | 34.42 | $0.76 — | |
| CStone Pharmaceuticals 2616.HK | $5.07 0.65 USD |
-2.12
|
$7.03B 898.82M USD | $34.65M 4.43M USD | $4.9 0.63 USD | $5.64 0.72 USD | $7.03B 898.82M USD | 0 | -$0.08 -0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $4.31M 599.25K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.7 1.87 USD |
+0.17
|
$28.07B 892.06M USD | $908.32K 28.86K USD | $58.3 1.85 USD | $59.2 1.88 USD | $28.07B 892.06M USD | 0 | -$2.59 -0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.85 0.4 USD |
-2.4
|
$6.4B 889.95M USD | $103.39M 14.38M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.4B 889.95M USD | 25.90 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.39B 888.84M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.39B 888.84M USD | 55.75 | $0.33 0.05 USD | |
| Aveanna Healthcare AVAH | $4.27 — |
-0.23
|
$880.81M — | $317.58K — | $4.19 — | $4.34 — | $880.81M — | 142.33 | $0.03 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+0.45
|
$6.33B 880.5M USD | $2.09M 290.14K USD | $15.42 2.14 USD | $15.75 2.19 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.17 4.58 USD |
+6.01
|
$1.18B 874.85M USD | $255.03K 189.24K USD | $5.64 4.19 USD | $6.17 4.58 USD | $1.18B 874.85M USD | 0 | -$1.07 -0.7 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.33
|
$1.16B 871.92M USD | $449.4K 336.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
+3.33
|
$6.25B 869.62M USD | $30.82M 4.29M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| Trulieve Cannabis TCNNF | $4.48 — |
+6.41
|
$864.94M — | $205.21K — | $4.2 — | $4.49 — | $864.94M — | 0 | -$0.79 — | |
| BioSig BSGM | $6.31 — |
-24.79
|
$860.46M — | $2.74M — | $6 — | $8.15 — | $860.46M — | 0 | -$0.53 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||