결과 페이지 9 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Hammadi Holding Company 4007.SR | SAR 27.58 7.36 USD |
-2.75
|
SAR 4.41B 1.18B USD | SAR 330.11K 88.06K USD | SAR 27.58 7.36 USD | SAR 28.34 7.56 USD | SAR 4.41B 1.18B USD | 16.61 | SAR 1.66 0.44 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+3.51
|
SGD 1.56B 1.17B USD | SGD 5.48M 4.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.47 2.15 USD |
+2.79
|
CN¥8.41B 1.17B USD | CN¥34.33M 4.77M USD | CN¥15.03 2.09 USD | CN¥15.48 2.15 USD | CN¥8.41B 1.17B USD | 29.75 | CN¥0.52 0.07 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.10 3.35 USD |
-0.45
|
CN¥8.39B 1.17B USD | CN¥2.11M 293.97K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥8.39B 1.17B USD | 43.81 | CN¥0.55 0.08 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.70 13.83 USD |
+1.36
|
SEK 11.92B 1.16B USD | SEK 283.24K 27.65K USD | SEK 139.80 13.65 USD | SEK 143.60 14.02 USD | SEK 11.92B 1.16B USD | 17.38 | SEK 8.15 0.8 USD | ||
| Sana Biotechnology SANA | $4.36 — |
-3.11
|
$1.16B — | $10.74M — | $4.36 — | $4.67 — | $1.16B — | 0 | -$0.96 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.02 4.57 USD |
+2.29
|
CHF 1.02B 1.16B USD | CHF 211.12K 240.21K USD | CHF 3.86 4.39 USD | CHF 4.03 4.59 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.15 1.13 USD |
+0.74
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥8.32B 1.16B USD | 38.80 | CN¥0.21 0.03 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.80 7.89 USD |
+1
|
SEK 11.83B 1.16B USD | SEK 293.48K 28.65K USD | SEK 79.90 7.8 USD | SEK 81.50 7.96 USD | SEK 11.83B 1.16B USD | 18.44 | SEK 4.38 0.43 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥8.30B 1.15B USD | CN¥23.57M 3.28M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Castle Biosciences CSTL | $39.44 — |
-0.4
|
$1.15B — | $315.98K — | $39.15 — | $39.85 — | $1.15B — | 0 | -$0.44 — | ||
| Cronos Group Inc. CRON.TO | CA$4.05 3.01 USD |
-0.74
|
CA$1.55B 1.15B USD | CA$641.05K 475.7K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$1.55B 1.15B USD | 27.00 | CA$0.15 0.11 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.21 1.28 USD |
+1.1
|
CN¥8.28B 1.15B USD | CN¥17.33M 2.41M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥8.28B 1.15B USD | 43.85 | CN¥0.21 0.03 USD | ||
| Tango Therapeutics TNGX | $8.52 — |
+0.71
|
$1.15B — | $8.50M — | $8.44 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥8.22B 1.14B USD | CN¥12.37M 1.72M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥8.22B 1.14B USD | 18.34 | CN¥0.32 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.35 2 USD |
-0.21
|
CN¥8.20B 1.14B USD | CN¥2.78M 386.41K USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥8.20B 1.14B USD | 55.19 | CN¥0.26 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.99 1.95 USD |
+0.43
|
CN¥8.19B 1.14B USD | CN¥49.49M 6.88M USD | CN¥13.50 1.88 USD | CN¥14.33 1.99 USD | CN¥8.19B 1.14B USD | 87.43 | CN¥0.16 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.09 2.52 USD |
+1.86
|
CN¥8.19B 1.14B USD | CN¥11.75M 1.63M USD | CN¥17.77 2.47 USD | CN¥18.12 2.52 USD | CN¥8.19B 1.14B USD | 16.75 | CN¥1.08 0.15 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.48 1.72 USD |
+1.89
|
HK$8.89B 1.14B USD | HK$2.44M 312.37K USD | HK$13.00 1.66 USD | HK$13.57 1.74 USD | HK$8.89B 1.14B USD | 53.92 | HK$0.25 0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.08 9.33 USD |
+0.06
|
CN¥8.16B 1.13B USD | CN¥517.26K 71.92K USD | CN¥66.75 9.28 USD | CN¥67.52 9.39 USD | CN¥8.16B 1.13B USD | 62.11 | CN¥1.08 0.15 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.41 2 USD |
+0.91
|
CN¥8.16B 1.13B USD | CN¥4.56M 633.5K USD | CN¥14.28 1.99 USD | CN¥14.46 2.01 USD | CN¥8.16B 1.13B USD | 29.40 | CN¥0.49 0.07 USD | ||
| Cronos CRON | $2.96 — |
-0.34
|
$1.13B — | $3.42M — | $2.89 — | $3.06 — | $1.13B — | 26.90 | $0.11 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.56 6.89 USD |
+2.91
|
CN¥8.14B 1.13B USD | CN¥1.80M 250.82K USD | CN¥48.00 6.67 USD | CN¥49.88 6.94 USD | CN¥8.14B 1.13B USD | 159.87 | CN¥0.31 0.04 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.02 0.77 USD |
+3.97
|
HK$8.80B 1.12B USD | HK$14.32M 1.83M USD | HK$5.75 0.74 USD | HK$6.35 0.81 USD | HK$8.80B 1.12B USD | 0 | -HK$0.32 -0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.87 1.09 USD |
+4.65
|
CN¥8.09B 1.12B USD | CN¥48.63M 6.76M USD | CN¥7.54 1.05 USD | CN¥7.92 1.1 USD | CN¥8.09B 1.12B USD | 98.37 | CN¥0.08 0.01 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.02 4.57 USD |
+2.29
|
CHF 987.79M 1.12B USD | CHF 2.35M 2.68M USD | CHF 3.80 4.32 USD | CHF 4.05 4.61 USD | CHF 987.79M 1.12B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.57 2.86 USD |
+1.03
|
CN¥8.05B 1.12B USD | CN¥5.21M 724.51K USD | CN¥20.37 2.83 USD | CN¥20.71 2.88 USD | CN¥8.05B 1.12B USD | 27.79 | CN¥0.74 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.15 2.8 USD |
+0.65
|
CN¥8.01B 1.11B USD | CN¥1.76M 244.71K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| emeis Société anonyme 0NEX.IL | €13.34 14.58 USD |
+7.71
|
€1.02B 1.11B USD | €1.65K 1.8K USD | €12.64 13.82 USD | €13.43 14.68 USD | €1.02B 1.11B USD | 0 | -€61.28 -66.9 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.31 2.68 USD |
+0.52
|
CN¥7.99B 1.11B USD | CN¥2.02M 280.55K USD | CN¥19.15 2.66 USD | CN¥19.48 2.71 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xencor XNCR | $15.55 — |
-0.89
|
$1.11B — | $2.85M — | $15.51 — | $16.11 — | $1.11B — | 0 | -$1.73 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.61 1.34 USD |
+1.48
|
CN¥7.98B 1.11B USD | CN¥3.70M 513.85K USD | CN¥9.45 1.31 USD | CN¥9.65 1.34 USD | CN¥7.98B 1.11B USD | 43.68 | CN¥0.22 0.03 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.32 2.54 USD |
+0.46
|
₹91.65B 1.11B USD | ₹611.34K 7.4K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.65B 1.11B USD | 128.24 | ₹1.64 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$2.96 0.38 USD |
+1.37
|
HK$8.60B 1.1B USD | HK$6.30M 805.28K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$8.60B 1.1B USD | 13.45 | HK$0.22 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.64 2.59 USD |
+0.22
|
CN¥7.90B 1.1B USD | CN¥3.28M 456.24K USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥7.90B 1.1B USD | 169.45 | CN¥0.11 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥7.89B 1.1B USD | CN¥75.77M 10.54M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.63 0.78 USD |
+1.81
|
CN¥7.87B 1.09B USD | CN¥21.85M 3.04M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥7.87B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Evotec SE 0IRF.IL | €5.15 5.63 USD |
+0.08
|
€1.00B 1.09B USD | €11.48K 12.55K USD | €5.09 5.57 USD | €5.19 5.67 USD | €1.00B 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.40 1.86 USD |
+0.83
|
CN¥7.86B 1.09B USD | CN¥4.33M 601.68K USD | CN¥13.27 1.85 USD | CN¥13.54 1.88 USD | CN¥7.86B 1.09B USD | 18.35 | CN¥0.73 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.94 5.41 USD |
+1.01
|
CN¥7.85B 1.09B USD | CN¥1.29M 179.07K USD | CN¥38.55 5.36 USD | CN¥39.15 5.44 USD | CN¥7.85B 1.09B USD | 41.42 | CN¥0.94 0.13 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.33 4.63 USD |
+0.12
|
CN¥7.81B 1.09B USD | CN¥1.96M 272.7K USD | CN¥33.11 4.6 USD | CN¥33.58 4.67 USD | CN¥7.81B 1.09B USD | 14.00 | CN¥2.38 0.33 USD | ||
| Novavax NVAX | $6.66 — |
-0.3
|
$1.08B — | $6.89M — | $6.65 — | $6.87 — | $1.08B — | 3.31 | $2.01 — | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.50 2.16 USD |
+1.17
|
CN¥7.75B 1.08B USD | CN¥3.44M 478.05K USD | CN¥15.33 2.13 USD | CN¥15.53 2.16 USD | CN¥7.75B 1.08B USD | 17.03 | CN¥0.91 0.13 USD | ||
| AbCellera Biologics ABCL | $3.60 — |
+1.98
|
$1.08B — | $3.35M — | $3.48 — | $3.63 — | $1.08B — | 0 | -$0.58 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.04 1.26 USD |
+1.69
|
CN¥7.74B 1.08B USD | CN¥7.57M 1.05M USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥7.74B 1.08B USD | 60.26 | CN¥0.15 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥69.03 9.6 USD |
+6.99
|
CN¥7.73B 1.07B USD | CN¥3.38M 469.53K USD | CN¥64.49 8.97 USD | CN¥70.73 9.83 USD | CN¥7.73B 1.07B USD | 56.58 | CN¥1.22 0.17 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$407.00 12.93 USD |
+1.24
|
NT$33.71B 1.07B USD | NT$572.05K 18.18K USD | NT$400.50 12.73 USD | NT$416.50 13.23 USD | NT$33.71B 1.07B USD | 0 | -NT$12.68 -0.4 USD | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Intellia Therapeutics NTLA | $9.23 — |
+3.94
|
$1.07B — | $5.96M — | $8.90 — | $9.54 — | $1.07B — | 0 | -$4.25 — | ||
| Pharming Group N.V. PHARM.AS | €1.40 1.53 USD |
+1.08
|
€976.76M 1.07B USD | €7.87M 8.61M USD | €1.37 1.49 USD | €1.40 1.53 USD | €976.76M 1.07B USD | 0 | €0.00 0 USD | ||
| UroGen Pharma URGN | $22.80 — |
+4.97
|
$1.07B — | $540.82K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| Ramsay Générale de Santé SA GDS.PA | €8.84 9.66 USD |
+0.45
|
€975.67M 1.07B USD | €921.00 1.01K USD | €8.72 9.53 USD | €8.84 9.66 USD | €975.67M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.37 0.75 USD |
+0.94
|
CN¥7.66B 1.07B USD | CN¥10.87M 1.51M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥7.66B 1.07B USD | 19.88 | CN¥0.27 0.04 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥20.42 2.84 USD |
+5.1
|
CN¥7.65B 1.06B USD | CN¥17.24M 2.4M USD | CN¥19.33 2.69 USD | CN¥20.86 2.9 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$4.19 0.85 USD |
+4.23
|
R$5.24B 1.06B USD | R$2.89M 586.28K USD | R$4.02 0.81 USD | R$4.34 0.88 USD | R$5.24B 1.06B USD | 0 | -R$0.62 -0.1 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.77 7.89 USD |
-0.09
|
CN¥7.63B 1.06B USD | CN¥2.58M 358.2K USD | CN¥56.50 7.86 USD | CN¥58.70 8.16 USD | CN¥7.63B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.25 0.31 USD |
+1.81
|
CN¥7.62B 1.06B USD | CN¥84.50M 11.75M USD | CN¥2.20 0.31 USD | CN¥2.28 0.32 USD | CN¥7.62B 1.06B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Gerresheimer AG 0NTI.IL | €27.18 29.71 USD |
+0.59
|
€968.75M 1.06B USD | €134.47K 146.99K USD | €26.96 29.47 USD | €27.28 29.82 USD | €968.75M 1.06B USD | 8.21 | €3.31 3.62 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.15 1.41 USD |
+0.3
|
CN¥7.61B 1.06B USD | CN¥5.94M 826.38K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥7.61B 1.06B USD | 59.70 | CN¥0.17 0.02 USD | ||
| Evotec SE EVO | $2.95 — |
+0.68
|
$1.05B — | $2.02M — | $2.87 — | $2.99 — | $1.05B — | 0 | -$0.53 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.24 1.08 USD |
-0.87
|
MX$17.76B 1.05B USD | MX$7.20M 426.21K USD | MX$18.02 1.07 USD | MX$18.50 1.1 USD | MX$17.76B 1.05B USD | 11.12 | MX$1.64 0.1 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.00 1.92 USD |
+1.28
|
HK$8.22B 1.05B USD | HK$896.00K 114.56K USD | HK$14.78 1.89 USD | HK$15.35 1.96 USD | HK$8.22B 1.05B USD | 0 | -HK$1.05 -0.1 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.00 1.95 USD |
+0.36
|
CN¥7.54B 1.05B USD | CN¥22.22M 3.09M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥18.60 2.59 USD |
+3.1
|
CN¥7.54B 1.05B USD | CN¥57.09M 7.94M USD | CN¥16.60 2.31 USD | CN¥19.60 2.73 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.12 2.52 USD |
+3.54
|
CN¥7.54B 1.05B USD | CN¥13.93M 1.94M USD | CN¥17.49 2.43 USD | CN¥18.40 2.56 USD | CN¥7.54B 1.05B USD | 226.50 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.54B 1.05B USD | CN¥4.63M 644.33K USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥7.54B 1.05B USD | 30.23 | CN¥0.43 0.06 USD | ||
| MiMedx MDXG | $7.05 — |
-2.76
|
$1.04B — | $1.24M — | $7.01 — | $7.26 — | $1.04B — | 26.11 | $0.27 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $5.08M — | $1.30 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| Strides Pharma Science Limited STAR.NS | ₹930.80 11.26 USD |
+4.72
|
₹85.79B 1.04B USD | ₹1.14M 13.74K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.79B 1.04B USD | 21.59 | ₹43.10 0.52 USD | ||
| CareDx CDNA | $19.45 — |
+1.35
|
$1.04B — | $1.29M — | $19.01 — | $19.57 — | $1.04B — | 15.19 | $1.28 — | ||
| Pulse Biosciences PLSE | $15.26 — |
+6.12
|
$1.03B — | $273.42K — | $14.33 — | $15.38 — | $1.03B — | 0 | -$1.21 — | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €16.32K 17.84K USD | €23.20 25.36 USD | €23.40 25.58 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.83 0.11 USD |
-1.19
|
HK$7.98B 1.02B USD | HK$3.73M 476.49K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Gerresheimer AG GXI.DE | €26.96 29.47 USD |
-0.15
|
€931.20M 1.02B USD | €1.16M 1.27M USD | €26.84 29.34 USD | €27.32 29.86 USD | €931.20M 1.02B USD | 39.64 | €0.68 0.74 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.69 2.18 USD |
+0.64
|
CN¥7.31B 1.02B USD | CN¥1.56M 217.05K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥7.31B 1.02B USD | 16.01 | CN¥0.98 0.14 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.85 1.64 USD |
+1.74
|
HK$7.94B 1.02B USD | HK$4.25M 543.26K USD | HK$12.54 1.6 USD | HK$12.98 1.66 USD | HK$7.94B 1.02B USD | 15.67 | HK$0.82 0.1 USD | ||
| The Pennant PNTG | $29.34 — |
-0.07
|
$1.01B — | $260.08K — | $28.99 — | $29.50 — | $1.01B — | 39.11 | $0.75 — | ||
| Monte Rosa Therapeutics GLUE | $15.54 — |
-1.83
|
$1.01B — | $4.71M — | $15.32 — | $16.24 — | $1.01B — | 48.56 | $0.32 — | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.29 2.54 USD |
-1.03
|
CN¥7.26B 1.01B USD | CN¥6.14M 853.97K USD | CN¥18.20 2.53 USD | CN¥18.46 2.57 USD | CN¥7.26B 1.01B USD | 9.28 | CN¥1.97 0.27 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.47 1.59 USD |
-0.09
|
CN¥7.26B 1.01B USD | CN¥4.42M 615.22K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥7.26B 1.01B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.52 0.49 USD |
+1.73
|
CN¥7.26B 1.01B USD | CN¥25.63M 3.56M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥11.83 1.64 USD |
-0.42
|
CN¥7.24B 1.01B USD | CN¥5.14M 715.07K USD | CN¥11.80 1.64 USD | CN¥12.07 1.68 USD | CN¥7.24B 1.01B USD | 394.33 | CN¥0.03 0.004 USD | ||
| Life Healthcare LTGHY | $2.81 — |
-3.1
|
$1.01B — | $2.23K — | $2.73 — | $2.84 — | $1.01B — | 0 | -$0.26 — | ||
| Evotec SE EVT.DE | €5.17 5.65 USD |
+0.51
|
€919.04M 1B USD | €915.88K 1M USD | €5.09 5.57 USD | €5.20 5.69 USD | €919.04M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Uniphar plc UPR.IR | €3.54 3.87 USD |
+0.57
|
€918.89M 1B USD | €762.38K 833.38K USD | €3.47 3.79 USD | €3.57 3.9 USD | €918.89M 1B USD | 14.75 | €0.24 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹182.82 2.21 USD |
+0.71
|
₹82.85B 1B USD | ₹570.35K 6.9K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹82.85B 1B USD | 23.58 | ₹7.75 0.09 USD | ||
| Phreesia PHR | $16.55 — |
+0.85
|
$997.75M — | $832.06K — | $16.19 — | $16.60 — | $997.75M — | 0 | -$0.09 — | ||
| Nanobiotix S.A. NANO.PA | €18.78 20.53 USD |
+0.43
|
€908.56M 993.18M USD | €144.60K 158.07K USD | €18.38 20.09 USD | €18.98 20.75 USD | €908.56M 993.18M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVT.F | €5.10 5.58 USD |
+0.2
|
€906.11M 990.5M USD | €1.01K 1.1K USD | €5.08 5.56 USD | €5.18 5.66 USD | €906.11M 990.5M USD | 0 | -€0.90 -0.9 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.43 0.76 USD |
0
|
CN¥7.11B 988.25M USD | CN¥53.67M 7.46M USD | CN¥5.35 0.74 USD | CN¥5.50 0.76 USD | CN¥7.11B 988.25M USD | 14.28 | CN¥0.38 0.05 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.18 0.44 USD |
+3.25
|
CN¥7.10B 986.91M USD | CN¥45.11M 6.27M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥7.10B 986.91M USD | 24.46 | CN¥0.13 0.02 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-0.84
|
SEK 10.10B 985.99M USD | SEK 175.13K 17.09K USD | SEK 98.90 9.65 USD | SEK 100.60 9.82 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD | ||
| Integra LifeSciences IART | $12.65 — |
-3.07
|
$985.57M — | $1.35M — | $12.55 — | $13.02 — | $985.57M — | 0 | -$6.47 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+0.81
|
$984.48M — | $29.94M — | $2.40 — | $2.58 — | $984.48M — | 0 | -$1.19 — | ||
| Eckert & Ziegler SE EUZ.DE | €14.37 15.71 USD |
-0.76
|
€899.19M 982.93M USD | €234.90K 256.78K USD | €14.25 15.58 USD | €14.49 15.84 USD | €899.19M 982.93M USD | 22.10 | €0.65 0.71 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$183.50 5.83 USD |
-1.34
|
NT$30.91B 982.26M USD | NT$156.10K 4.96K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$30.91B 982.26M USD | 0 | -NT$2.61 -0.08 USD | ||
| Erasca ERAS | $3.45 — |
-4.17
|
$978.81M — | $8.56M — | $3.45 — | $3.77 — | $978.81M — | 0 | -$0.43 — | ||
| InMode INMD | $14.36 — |
-1.37
|
$974.60M — | $692.17K — | $14.35 — | $14.60 — | $974.60M — | 6.90 | $2.08 — | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.36 1.32 USD |
+4.02
|
HK$7.61B 973.35M USD | HK$3.53M 451.8K USD | HK$9.98 1.28 USD | HK$10.68 1.37 USD | HK$7.61B 973.35M USD | 21.58 | HK$0.48 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||