$3.6T
Total marketcap
$147.56B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 9 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniphar plc  UPR.IR $3.86 4.22 USD
+2.93
$1B 1.1B USD $454.91K 497.27K USD $3.74 4.09 USD $3.91 4.27 USD $1B 1.1B USD 16.78 $0.23 0.25 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.43 5.48 USD
+1.21
$7.88B 1.1B USD $9.33M 1.3M USD $38.81 5.4 USD $39.85 5.54 USD $7.88B 1.1B USD 38.28 $1.03 0.14 USD
BioLife  BLFS $22.72
+1.75
$1.09B $277.94K $22.27 $23.25 $1.09B 0 -$0.19
Arjo AB (publ)  0HQ8.IL $34.46 3.36 USD
-0.06
$11.09B 1.08B USD $23.39K 2.28K USD $34.47 3.36 USD $34.86 3.4 USD $11.09B 1.08B USD 27.79 $1.24 0.12 USD
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
+0.91
$7.77B 1.08B USD $18.72M 2.6M USD $5.49 0.76 USD $5.56 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
Gushengtang Holdings Limited  2273.HK $35.75 4.57 USD
+2.29
$8.44B 1.08B USD $1.17M 149.36K USD $34.7 4.44 USD $35.85 4.58 USD $8.44B 1.08B USD 26.67 $1.34 0.17 USD
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.36M $15.46 $16.26 $1.08B 0 -$2.79
SanBio Company Limited  4592.T $2,215 14.95 USD
+6.54
$159.51B 1.08B USD $6.21M 41.92K USD $2,075 14.01 USD $2,280 15.39 USD $159.51B 1.08B USD 0 -$61.11 -0.4 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.26 3.65 USD
-7.01
$7.74B 1.08B USD $40.57M 5.64M USD $26.26 3.65 USD $28.06 3.9 USD $7.74B 1.08B USD 262.60 $0.1 0.01 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.23 1.28 USD
+2.21
$7.66B 1.07B USD $11.14M 1.55M USD $9 1.25 USD $9.29 1.29 USD $7.66B 1.07B USD 36.92 $0.25 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.69 4.55 USD
+0.34
$7.66B 1.07B USD $3.78M 525.1K USD $32.35 4.5 USD $32.86 4.57 USD $7.66B 1.07B USD 14.46 $2.26 0.31 USD
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
SSY Group Limited  2005.HK $2.84 0.36 USD
-0.35
$8.32B 1.06B USD $10.95M 1.4M USD $2.82 0.36 USD $2.86 0.37 USD $8.32B 1.06B USD 7.88 $0.36 0.05 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $15.44M 2.15M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
BioGaia AB (publ)  BIOG-B.ST $107.5 10.49 USD
+0.94
$10.87B 1.06B USD $129.73K 12.66K USD $106.5 10.4 USD $108.8 10.62 USD $10.87B 1.06B USD 35.24 $3.05 0.3 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $15.52M 2.16M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Collegium Pharmaceutical  COLL $33
+1.98
$1.06B $317.74K $32.2 $33.22 $1.06B 27.04 $1.22
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
+14.85
$7.62B 1.06B USD $11.72M 1.63M USD $50.48 7.02 USD $60.55 8.42 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $2.83M 362.11K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.3M $2.7 $2.93 $1.06B 0 -$1.17
FUDANZHANGJIANG  1349.HK $3.48 0.44 USD
+3.33
$8.25B 1.06B USD $6.23M 795.94K USD $3.36 0.43 USD $3.49 0.45 USD $8.25B 1.06B USD 87.00 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $7.43 1.03 USD
+1.36
$7.59B 1.05B USD $11.24M 1.56M USD $7.34 1.02 USD $7.43 1.03 USD $7.59B 1.05B USD 123.83 $0.06 0.008 USD
GNI Group Ltd.  2160.T $3,105 20.96 USD
0
$155.89B 1.05B USD $1.28M 8.62K USD $3,030 20.45 USD $3,150 21.26 USD $155.89B 1.05B USD 0 -$17.69 -0.1 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $39.1M 5.44M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Jinxin Fertility Group Limited  1951.HK $2.98 0.38 USD
+1.36
$8.18B 1.05B USD $32.95M 4.21M USD $2.92 0.37 USD $2.98 0.38 USD $8.18B 1.05B USD 27.09 $0.11 0.01 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
+5.21
$7.52B 1.05B USD $55.8M 7.76M USD $9.35 1.3 USD $10.04 1.4 USD $7.52B 1.05B USD 242.50 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
+0.06
$7.44B 1.03B USD $1.4M 194.02K USD $15.85 2.2 USD $16.05 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.03 1.26 USD
+0.56
$7.41B 1.03B USD $7.17M 997.44K USD $8.92 1.24 USD $9.22 1.28 USD $7.41B 1.03B USD 225.75 $0.04 0.005 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
+0.59
$7.4B 1.03B USD $34.06M 4.74M USD $3.38 0.47 USD $3.44 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
emeis Société anonyme  0NEX.IL $12.27 13.41 USD
+6.74
$935.19M 1.02B USD $3.76K 4.11K USD $11.58 12.66 USD $12.35 13.5 USD $935.19M 1.02B USD 0 -$61.28 -66.9 USD
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $557.95K $9.28 $9.97 $1.01B 0 -$4.23
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
GH Research  GHRS $16.05
+3.68
$995.57M $94.03K $15.38 $16.07 $995.57M 0 -$0.79
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.56B 991.27M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.56B 991.27M USD 15.91 $2.82 0.09 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.36 5.61 USD
+0.17
$7.12B 990.66M USD $1.22M 168.94K USD $39.63 5.51 USD $41.3 5.74 USD $7.12B 990.66M USD 31.77 $1.27 0.18 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Ambea AB (publ)  AMBEA.ST $120.3 11.74 USD
+1.18
$10.12B 987.58M USD $140.63K 13.73K USD $119.2 11.64 USD $122.5 11.96 USD $10.12B 987.58M USD 16.59 $7.25 0.71 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
+0.83
$7.06B 981.11M USD $16.77M 2.33M USD $3.58 0.5 USD $3.64 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.14 0.44 USD
+10.18
$7.05B 980.5M USD $291.92M 40.59M USD $2.85 0.4 USD $3.14 0.44 USD $7.05B 980.5M USD 28.54 $0.11 0.02 USD
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $894.77K $10.8 $11.5 $975.75M 0 -$1.88
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.39 0.47 USD
+2.42
$6.99B 972.22M USD $63.62M 8.85M USD $3.29 0.46 USD $3.42 0.48 USD $6.99B 972.22M USD 0 -$0.17 -0.02 USD
Strides Pharma Science Limited  STAR.NS $870.25 10.53 USD
-0.28
$80.2B 970.34M USD $386.6K 4.68K USD $867 10.49 USD $894.3 10.82 USD $80.2B 970.34M USD 19.74 $44.07 0.53 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.65 0.37 USD
+0.76
$6.97B 969.48M USD $53.82M 7.48M USD $2.61 0.36 USD $2.7 0.38 USD $6.97B 969.48M USD 0 -$0.46 -0.06 USD
Attendo AB (publ)  ATT.ST $66.3 6.47 USD
+1.07
$9.91B 967.45M USD $158.25K 15.45K USD $64.9 6.34 USD $66.9 6.53 USD $9.91B 967.45M USD 20.27 $3.27 0.32 USD
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
PHARSCIN PHARMACEUTICAL  002907.SZ $16.63 2.31 USD
+0.79
$6.94B 965.6M USD $7.55M 1.05M USD $16.39 2.28 USD $16.83 2.34 USD $6.94B 965.6M USD 92.38 $0.18 0.03 USD
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $8.99 1.15 USD
+0.33
$7.53B 962.23M USD $544K 69.56K USD $8.88 1.14 USD $9.04 1.16 USD $7.53B 962.23M USD 14.98 $0.6 0.08 USD
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
+1.11
$6.9B 958.89M USD $5.8M 806.5K USD $17.08 2.37 USD $17.29 2.4 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.22 2.12 USD
+1.13
$6.89B 958.14M USD $6.75M 938.31K USD $15.02 2.09 USD $15.32 2.13 USD $6.89B 958.14M USD 14.09 $1.08 0.15 USD
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
+0.96
$6.86B 953.66M USD $7.52M 1.05M USD $5.19 0.72 USD $5.24 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Philogen S.p.A.  PHIL.MI $21.6 23.61 USD
+3.35
$869.43M 950.41M USD $19.04K 20.81K USD $20.8 22.74 USD $21.6 23.61 USD $869.43M 950.41M USD 19.11 $1.13 1.24 USD
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
Shanghai Medicilon Inc.  688202.SS $50.3 6.99 USD
-2.04
$6.77B 941.89M USD $14.71M 2.05M USD $49.51 6.88 USD $52.35 7.28 USD $6.77B 941.89M USD 0 -$2.3 -0.3 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $5 5.47 USD $23.64 25.84 USD $23.64 25.84 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.35
$6.76B 939.86M USD $13.86M 1.93M USD $16.75 2.33 USD $17.26 2.4 USD $6.76B 939.86M USD 99.23 $0.17 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.94 1.94 USD
-2.99
$6.71B 933.6M USD $27.36M 3.8M USD $13.77 1.91 USD $14.38 2 USD $6.71B 933.6M USD 41.00 $0.34 0.05 USD
CStone Pharmaceuticals  2616.HK $5.34 0.68 USD
+5.33
$7.25B 926.59M USD $18.08M 2.31M USD $5.09 0.65 USD $5.44 0.7 USD $7.25B 926.59M USD 0 -$0.08 -0.01 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
SH KAIBAO  300039.SZ $6.31 0.88 USD
+1.12
$6.6B 917.72M USD $29.14M 4.05M USD $6.22 0.86 USD $6.33 0.88 USD $6.6B 917.72M USD 17.52 $0.36 0.05 USD
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.63M $3.96 $4.19 $915.75M 0 -$0.88
WEIGUANG BIOLOGICAL  002880.SZ $28.99 4.03 USD
-0.69
$6.57B 914.2M USD $1.81M 251.44K USD $28.96 4.03 USD $29.28 4.07 USD $6.57B 914.2M USD 26.35 $1.1 0.15 USD
Arjo AB (publ)  ARJO-B.ST $34.56 3.37 USD
+0.41
$9.35B 912.94M USD $680.12K 66.39K USD $34.46 3.36 USD $34.88 3.4 USD $9.35B 912.94M USD 20.57 $1.68 0.16 USD
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Bangkok Chain Hospital Public Company Limited  BCH.BK $13 0.37 USD
-0.76
$32.42B 912.27M USD $3.27M 92.12K USD $12.8 0.36 USD $13.1 0.37 USD $32.42B 912.27M USD 25.49 $0.51 0.01 USD
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
Trulieve Cannabis Corp.  TRUL.CN $6.41 4.76 USD
+3.89
$1.22B 908.88M USD $501.04K 371.8K USD $6 4.45 USD $6.83 5.07 USD $1.22B 908.88M USD 0 -$1.08 -0.8 USD
OCUMENSION-B  1477.HK $8.84 1.13 USD
-0.67
$7.1B 907.95M USD $3.74M 478.14K USD $8.68 1.11 USD $9.08 1.16 USD $7.1B 907.95M USD 0 -$0.43 -0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $40.68 5.66 USD
+10.01
$6.48B 901.36M USD $7.22M 1M USD $38.29 5.32 USD $40.68 5.66 USD $6.48B 901.36M USD 145.28 $0.28 0.04 USD
Oneness Biotech Co., Ltd.  4743.TWO $59.3 1.88 USD
+1.02
$28.36B 901.18M USD $1.64M 52.22K USD $58.9 1.87 USD $60.1 1.91 USD $28.36B 901.18M USD 0 -$2.59 -0.08 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.83 2.2 USD
+1.47
$6.43B 893.48M USD $3.91M 543.54K USD $15.67 2.18 USD $16.09 2.24 USD $6.43B 893.48M USD 158.30 $0.1 0.01 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.18 1.97 USD
-0.35
$6.42B 892.5M USD $4.9M 681.34K USD $14.17 1.97 USD $14.59 2.03 USD $6.42B 892.5M USD 0 -$0.28 -0.03 USD
The Pennant  PNTG $25.81
-1.34
$889.64M $265.93K $25.59 $26.09 $889.64M 33.96 $0.76
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
WELL Health Technologies Corp.  WELL.TO $4.73 3.51 USD
-2.07
$1.2B 888.48M USD $1.04M 774.38K USD $4.73 3.51 USD $4.86 3.61 USD $1.2B 888.48M USD 0 -$0.11 -0.08 USD
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.16B 871.92M USD $1.17M 877.46K USD $0.04 0.03 USD $0.04 0.03 USD $1.16B 871.92M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here