結果ページ9 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥7.41B 1.09B USD | CN¥8.47M 1.25M USD | CN¥5.28 0.78 USD | CN¥5.35 0.79 USD | CN¥7.41B 1.09B USD | 20.34 | CN¥0.26 0.04 USD | ||
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 303.50K 227.46K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.63 1.86 USD |
+1.53
|
CN¥7.38B 1.09B USD | CN¥3.11M 459.46K USD | CN¥12.29 1.81 USD | CN¥12.77 1.88 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥7.35B 1.08B USD | CN¥4.50M 664.3K USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥7.35B 1.08B USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.80 2.33 USD |
-0.06
|
CN¥7.34B 1.08B USD | CN¥2.06M 303.58K USD | CN¥15.74 2.32 USD | CN¥16.03 2.37 USD | CN¥7.34B 1.08B USD | 18.37 | CN¥0.86 0.13 USD | ||
Schrödinger
SDGR
US
|
$14.45 — |
-1.03
|
$1.08B — | $863.99K — | $14.20 — | $14.88 — | $1.08B — | 0 | -$1.40 — | ||
|
Savara
SVRA
US
|
$5.26 — |
-0.19
|
$1.08B — | $1.25M — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.97 8.85 USD |
-0.25
|
CN¥7.29B 1.08B USD | CN¥431.73K 63.7K USD | CN¥59.90 8.84 USD | CN¥60.92 8.99 USD | CN¥7.29B 1.08B USD | 46.48 | CN¥1.29 0.19 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$8.39B 1.07B USD | HK$13.99M 1.79M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$8.39B 1.07B USD | 46.50 | HK$0.02 0.002 USD | ||
OPKO Health
OPK
US
|
$1.42 — |
-2.07
|
$1.07B — | $1.76M — | $1.42 — | $1.48 — | $1.07B — | 0 | -$0.27 — | ||
Evotec SE
0IRF.IL
GB
|
€4.75 5.48 USD |
+1.84
|
€922.28M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €922.28M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥1.87M 275.21K USD | CN¥13.91 2.05 USD | CN¥14.31 2.11 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Absci
ABSI
US
|
$6.80 — |
+4.45
|
$1.06B — | $4.47M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥7.18B 1.06B USD | CN¥23.16M 3.42M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$400.50 12.73 USD |
+2.96
|
NT$33.21B 1.06B USD | NT$195.78K 6.22K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.21B 1.06B USD | 0 | -NT$16.60 -0.5 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+0.44
|
€911.62M 1.05B USD | €11.57K 13.36K USD | €22.30 25.74 USD | €22.80 26.32 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.50 29.44 USD |
+2.45
|
€908.87M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €908.87M 1.05B USD | 7.70 | €3.31 3.82 USD | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.07B 1.04B USD | CN¥2.41M 355.89K USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
-2.59
|
CA$1.40B 1.04B USD | CA$142.20K 105.52K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.40 4.63 USD |
-0.6
|
CN¥7.06B 1.04B USD | CN¥465.21K 68.64K USD | CN¥31.35 4.63 USD | CN¥32.08 4.73 USD | CN¥7.06B 1.04B USD | 29.07 | CN¥1.08 0.16 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.32 56.93 USD |
+2.04
|
€897.62M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €897.62M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥7.01B 1.03B USD | CN¥2.60M 382.98K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $991.70K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥6.98B 1.03B USD | CN¥6.18M 911.63K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥6.98B 1.03B USD | 60.07 | CN¥0.14 0.02 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€3.01 3.48 USD |
+6.73
|
€891.94M 1.03B USD | €908.43K 1.05M USD | €2.81 3.25 USD | €3.05 3.52 USD | €891.94M 1.03B USD | 0 | -€0.78 -0.9 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.95 6.44 USD |
+2.42
|
₹84.67B 1.02B USD | ₹331.84K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.67B 1.02B USD | 52.10 | ₹10.21 0.12 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥3.34M 492.82K USD | CN¥14.10 2.08 USD | CN¥14.33 2.11 USD | CN¥6.94B 1.02B USD | 101.28 | CN¥0.14 0.02 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥6.90B 1.02B USD | CN¥4.09M 603.28K USD | CN¥6.70 0.99 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥6.89B 1.02B USD | CN¥5.46M 805.5K USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥6.89B 1.02B USD | 25.15 | CN¥0.32 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.26 7.56 USD |
-3.95
|
CN¥6.89B 1.02B USD | CN¥2.60M 383.83K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.89B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 107.41K 134.71K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥6.86B 1.01B USD | CN¥8.96M 1.32M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€91.60 105.74 USD |
-1.08
|
€877.09M 1.01B USD | €13.91K 16.05K USD | €90.50 104.47 USD | €94.00 108.51 USD | €877.09M 1.01B USD | 41.63 | €2.20 2.54 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥6.86B 1.01B USD | CN¥2.36M 348.17K USD | CN¥12.00 1.77 USD | CN¥12.27 1.81 USD | CN¥6.86B 1.01B USD | 22.86 | CN¥0.53 0.08 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.48
|
€871.64M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €871.64M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Personalis
PSNL
US
|
$9.59 — |
+1.8
|
$1.00B — | $1.97M — | $9.33 — | $9.87 — | $1.00B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.68 — |
-2.55
|
$1.00B — | $884.25K — | $2.68 — | $2.77 — | $1.00B — | 0 | $0.00 — | ||
Gerresheimer AG
GXI.DE
DE
|
€25.10 28.97 USD |
-0.95
|
€866.95M 1B USD | €57.50K 66.38K USD | €25.00 28.86 USD | €25.74 29.71 USD | €866.95M 1B USD | 36.91 | €0.68 0.78 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.56 — |
-0.35
|
$997.74M — | $122.93K — | $65.23 — | $66.94 — | $997.74M — | 131.12 | $0.50 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥6.75B 996.26M USD | CN¥4.69M 691.42K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥6.75B 996.26M USD | 99.14 | CN¥0.07 0.01 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥6.73B 993.18M USD | CN¥48.90M 7.22M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.73B 993.18M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.47 1.69 USD |
-0.61
|
CN¥6.72B 992.25M USD | CN¥3.50M 515.9K USD | CN¥11.46 1.69 USD | CN¥11.86 1.75 USD | CN¥6.72B 992.25M USD | 31.86 | CN¥0.36 0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.84 2.34 USD |
-3.18
|
CN¥6.71B 990.01M USD | CN¥5.74M 847.21K USD | CN¥15.67 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.01M USD | 316.80 | CN¥0.05 0.007 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.84 2.63 USD |
-2.83
|
CN¥6.68B 985.98M USD | CN¥7.69M 1.13M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥6.68B 985.98M USD | 1784.00 | CN¥0.01 0.001 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.07 2.52 USD |
+0.53
|
CN¥6.66B 982.53M USD | CN¥5.95M 878.3K USD | CN¥16.94 2.5 USD | CN¥17.38 2.56 USD | CN¥6.66B 982.53M USD | 19.17 | CN¥0.89 0.13 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.13 2.82 USD |
-1.75
|
CN¥6.66B 982.19M USD | CN¥1.83M 269.48K USD | CN¥19.11 2.82 USD | CN¥19.58 2.89 USD | CN¥6.66B 982.19M USD | 68.32 | CN¥0.28 0.04 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥6.65B 981.91M USD | CN¥44.18M 6.52M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥6.65B 981.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.78 1.76 USD |
+0.29
|
HK$7.67B 980.64M USD | HK$52.30K 6.69K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.67B 980.64M USD | 6.04 | HK$2.28 0.29 USD | ||
Evotec SE
EVT.DE
DE
|
€4.77 5.5 USD |
+2.41
|
€846.77M 977.45M USD | €513.49K 592.74K USD | €4.66 5.38 USD | €4.78 5.52 USD | €846.77M 977.45M USD | 0 | -€1.09 -1.2 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.60 3.19 USD |
-2
|
CN¥6.62B 976.13M USD | CN¥16.59M 2.45M USD | CN¥21.32 3.15 USD | CN¥22.31 3.29 USD | CN¥6.62B 976.13M USD | 360.00 | CN¥0.06 0.008 USD | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥6.59B 972.8M USD | CN¥7.35M 1.08M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.59B 972.8M USD | 27.17 | CN¥0.17 0.03 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.59 2.45 USD |
-0.12
|
CN¥6.59B 972.3M USD | CN¥2.91M 429.21K USD | CN¥16.53 2.44 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.3M USD | 9.99 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥6.57B 968.93M USD | CN¥5.28M 779.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥6.57B 968.93M USD | 12.24 | CN¥0.41 0.06 USD | ||
|
Evotec SE
EVO
US
|
$2.72 — |
0
|
$966.11M — | $15.83K — | $2.70 — | $2.73 — | $966.11M — | 0 | -$0.63 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$7.55B 965.32M USD | HK$14.85M 1.9M USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$7.55B 965.32M USD | 13.50 | HK$0.14 0.02 USD | ||
QuidelOrtho
QDEL
US
|
$14.13 — |
+0.28
|
$963.54M — | $1.22M — | $13.84 — | $14.52 — | $963.54M — | 0 | -$17.85 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥6.52B 962.54M USD | CN¥3.00M 442.26K USD | CN¥11.14 1.64 USD | CN¥11.29 1.67 USD | CN¥6.52B 962.54M USD | 23.20 | CN¥0.48 0.07 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 374.60 54.92 USD |
-0.53
|
DKK 6.52B 955.82M USD | DKK 47.38K 6.95K USD | DKK 372.60 54.63 USD | DKK 381.40 55.92 USD | DKK 6.52B 955.82M USD | 36.90 | DKK 10.15 1.49 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$7.46B 954.31M USD | HK$2.30M 294.44K USD | HK$4.66 0.6 USD | HK$4.77 0.61 USD | HK$7.46B 954.31M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥6.46B 953.02M USD | CN¥17.83M 2.63M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥6.46B 953.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹974.00 11.78 USD |
+3.95
|
₹78.39B 948.39M USD | ₹709.53K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.39B 948.39M USD | 37.47 | ₹25.99 0.31 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.41 4.04 USD |
-0.69
|
CN¥6.42B 947.7M USD | CN¥1.35M 198.45K USD | CN¥27.38 4.04 USD | CN¥27.76 4.1 USD | CN¥6.42B 947.7M USD | 13.91 | CN¥1.97 0.29 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.06 7.09 USD |
+0.65
|
CN¥6.42B 947.63M USD | CN¥2.33M 343.11K USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥6.42B 947.63M USD | 28.95 | CN¥1.66 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥6.42B 947.13M USD | CN¥4.11M 606.43K USD | CN¥8.47 1.25 USD | CN¥8.67 1.28 USD | CN¥6.42B 947.13M USD | 56.53 | CN¥0.15 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,511 16.95 USD |
-0.36
|
¥140B 945.03M USD | ¥820K 5.54K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥140B 945.03M USD | 0 | -¥81 -0.5 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-2.31
|
SGD 1.25B 938.64M USD | SGD 1.19M 892.83K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.61 — |
+5.45
|
$933.75M — | $25.81K — | $2.30 — | $2.61 — | $933.75M — | 11.86 | $0.22 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.53 1.41 USD |
+0.53
|
CN¥6.30B 929.84M USD | CN¥3.57M 526.96K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.30B 929.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.25B 921.77M USD | CN¥3.36M 495.99K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥6.25B 921.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.90 7.71 USD |
+3.58
|
SAR 3.45B 920.2M USD | SAR 320.19K 85.42K USD | SAR 28.06 7.49 USD | SAR 28.92 7.72 USD | SAR 3.45B 920.2M USD | 19.26 | SAR 1.50 0.4 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.28 5.5 USD |
+0.32
|
CN¥6.23B 919.57M USD | CN¥1.32M 194.61K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.23B 919.57M USD | 35.84 | CN¥1.04 0.15 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.27 1.52 USD |
-1.72
|
CN¥6.20B 914.8M USD | CN¥12.40M 1.83M USD | CN¥10.23 1.51 USD | CN¥10.75 1.59 USD | CN¥6.20B 914.8M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $591.56K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$28.62B 909.48M USD | NT$808.81K 25.7K USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$28.62B 909.48M USD | 3.29 | NT$11.44 0.36 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.29 USD |
+1.46
|
€787.12M 908.6M USD | €5.92M 6.84M USD | €1.09 1.26 USD | €1.12 1.3 USD | €787.12M 908.6M USD | 55.72 | €0.02 0.02 USD | ||
|
Pacira BioSciences
PCRX
US
|
$22.99 — |
-1.58
|
$904.61M — | $371.25K — | $22.94 — | $23.71 — | $904.61M — | 176.84 | $0.13 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.85K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.87 8.24 USD |
+3.42
|
CN¥6.10B 900.42M USD | CN¥1.85M 273.53K USD | CN¥53.81 7.94 USD | CN¥56.50 8.34 USD | CN¥6.10B 900.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.05 14.17 USD |
-1.99
|
CN¥6.10B 899.63M USD | CN¥191.83K 28.3K USD | CN¥96.05 14.17 USD | CN¥98.99 14.61 USD | CN¥6.10B 899.63M USD | 282.50 | CN¥0.34 0.05 USD | ||
GoodRx
GDRX
US
|
$2.65 — |
+0.76
|
$897.49M — | $673.69K — | $2.59 — | $2.66 — | $897.49M — | 44.16 | $0.06 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.59 0.2 USD |
+0.63
|
HK$7.00B 894.68M USD | HK$3.28M 419.13K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$7.00B 894.68M USD | 39.75 | HK$0.04 0.005 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.04 4.43 USD |
+1.04
|
CN¥6.05B 893.16M USD | CN¥995.96K 146.95K USD | CN¥29.86 4.41 USD | CN¥30.27 4.47 USD | CN¥6.05B 893.16M USD | 30.03 | CN¥1.00 0.15 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥6.05B 892.36M USD | CN¥6.25M 921.84K USD | CN¥13.39 1.98 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥6.04B 891.77M USD | CN¥8.55M 1.26M USD | CN¥14.53 2.14 USD | CN¥15.01 2.21 USD | CN¥6.04B 891.77M USD | 123.16 | CN¥0.12 0.02 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.33 1.97 USD |
+0.45
|
CN¥6.04B 890.48M USD | CN¥3.18M 468.79K USD | CN¥13.25 1.95 USD | CN¥13.43 1.98 USD | CN¥6.04B 890.48M USD | 14.81 | CN¥0.90 0.13 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $857.47K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
|
MeiraGTx
MGTX
US
|
$9.59 — |
-0.1
|
$888.13M — | $465.36K — | $9.53 — | $9.84 — | $888.13M — | 0 | -$1.48 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.09 — |
-2.14
|
$885.83M — | $377.79K — | $19.90 — | $20.55 — | $885.83M — | 12.10 | $1.66 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.14 0.91 USD |
+0.56
|
HK$6.92B 884.33M USD | HK$301.00K 38.49K USD | HK$7.11 0.91 USD | HK$7.32 0.94 USD | HK$6.92B 884.33M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹223.45 2.7 USD |
-0.14
|
₹72.51B 877.3M USD | ₹285.57K 3.45K USD | ₹223.45 2.7 USD | ₹227.43 2.75 USD | ₹72.51B 877.3M USD | 4.66 | ₹47.86 0.58 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥5.93B 875.17M USD | CN¥34.53M 5.09M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.55 6.72 USD |
+0.71
|
CN¥5.92B 873.34M USD | CN¥1.09M 160.28K USD | CN¥45.08 6.65 USD | CN¥45.78 6.75 USD | CN¥5.92B 873.34M USD | 26.17 | CN¥1.74 0.26 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $1.03M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.27 2.11 USD |
-1.86
|
CN¥5.90B 870.95M USD | CN¥1.87M 275.4K USD | CN¥14.26 2.1 USD | CN¥14.71 2.17 USD | CN¥5.90B 870.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||