$2.32T
時価総額合計
$65.94B
総出来高
BTC 56.66%     ETH 8.91%
占有率

結果ページ9 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EyePoint EYPT US $13.03
+4.24
$1.09B $1.09M $12.61 $13.05 $1.09B 0 -$3.51
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.28 0.78 USD
-0.38
CN¥7.39B 1.09B USD CN¥9.92M 1.46M USD CN¥5.27 0.78 USD CN¥5.35 0.79 USD CN¥7.39B 1.09B USD 20.30 CN¥0.26 0.04 USD
cn Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS CN CN¥13.40 1.98 USD
+0.07
CN¥7.39B 1.09B USD CN¥5.11M 754.48K USD CN¥13.32 1.97 USD CN¥13.58 2 USD CN¥7.39B 1.09B USD 63.80 CN¥0.21 0.03 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.06 0.04 USD
0
SGD 1.45B 1.09B USD SGD 1.63M 1.22M USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 1.45B 1.09B USD 0 SGD 0.00 0 USD
cn Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ CN CN¥12.63 1.86 USD
+1.53
CN¥7.38B 1.09B USD CN¥3.58M 527.92K USD CN¥12.29 1.81 USD CN¥12.77 1.88 USD CN¥7.38B 1.09B USD 0 -CN¥0.35 -0.05 USD
cn Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ CN CN¥15.84 2.34 USD
+0.19
CN¥7.36B 1.09B USD CN¥2.24M 330.09K USD CN¥15.74 2.32 USD CN¥16.03 2.37 USD CN¥7.36B 1.09B USD 18.41 CN¥0.86 0.13 USD
Schrödinger Schrödinger SDGR US $14.45
-1.03
$1.08B $863.99K $14.20 $14.88 $1.08B 0 -$1.40
cn Sino Biological,Inc. 301047.SZ CN CN¥60.07 8.86 USD
-0.08
CN¥7.31B 1.08B USD CN¥479.33K 70.72K USD CN¥59.83 8.83 USD CN¥60.92 8.99 USD CN¥7.31B 1.08B USD 46.56 CN¥1.29 0.19 USD
us Savara SVRA US $5.26
-0.19
$1.08B $1.25M $5.24 $5.40 $1.08B 0 -$0.56
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.93 0.12 USD
-1.06
HK$8.39B 1.07B USD HK$15.81M 2.02M USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$8.39B 1.07B USD 46.50 HK$0.02 0.002 USD
OPKO Health OPKO Health OPK US $1.42
-2.07
$1.07B $1.76M $1.42 $1.48 $1.07B 0 -$0.27
Evotec SE Evotec SE 0IRF.IL GB €4.75 5.48 USD
+1.84
€922.28M 1.06B USD €718.00 828.81 USD €0.00 0 USD €0.00 0 USD €922.28M 1.06B USD 0 -€0.58 -0.6 USD
Absci Absci ABSI US $6.80
+4.45
$1.06B $4.47M $6.36 $7.09 $1.06B 0 -$0.82
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥13.87 2.05 USD
-1.07
CN¥7.17B 1.06B USD CN¥2.12M 312.95K USD CN¥13.82 2.04 USD CN¥14.31 2.11 USD CN¥7.17B 1.06B USD 0 -CN¥0.03 -0.004 USD
cn Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ CN CN¥3.46 0.51 USD
+0.29
CN¥7.14B 1.05B USD CN¥27.08M 4M USD CN¥3.45 0.51 USD CN¥3.54 0.52 USD CN¥7.14B 1.05B USD 0 -CN¥0.19 -0.02 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$399.50 12.69 USD
+2.72
NT$33.13B 1.05B USD NT$289.94K 9.21K USD NT$392.50 12.47 USD NT$419.00 13.31 USD NT$33.13B 1.05B USD 0 -NT$16.60 -0.5 USD
it Philogen S.p.A. PHIL.MI IT €22.65 26.15 USD
+0.44
€911.62M 1.05B USD €11.57K 13.36K USD €22.30 25.74 USD €22.80 26.32 USD €911.62M 1.05B USD 3.97 €5.70 6.58 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥31.65 4.67 USD
+0.19
CN¥7.12B 1.05B USD CN¥540.95K 79.82K USD CN¥31.35 4.63 USD CN¥32.08 4.73 USD CN¥7.12B 1.05B USD 29.30 CN¥1.08 0.16 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.50 29.44 USD
+2.45
€908.87M 1.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €908.87M 1.05B USD 7.70 €3.31 3.82 USD
us CONMED CNMD US $34.77
+1.05
$1.05B $305.75K $34.20 $35.25 $1.05B 19.64 $1.77
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS CN CN¥6.80 1 USD
+0.15
CN¥7.09B 1.05B USD CN¥2.65M 390.63K USD CN¥6.74 0.99 USD CN¥6.92 1.02 USD CN¥7.09B 1.05B USD 0 -CN¥0.15 -0.02 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹542.25 6.56 USD
+2.53
₹86.31B 1.04B USD ₹126.08K 1.53K USD ₹529.70 6.41 USD ₹542.70 6.57 USD ₹86.31B 1.04B USD 53.10 ₹10.21 0.12 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$3.76 2.79 USD
-2.59
CA$1.40B 1.04B USD CA$142.20K 105.52K USD CA$3.75 2.78 USD CA$3.86 2.86 USD CA$1.40B 1.04B USD 0 CA$0.00 0 USD
gb Redcare Pharmacy NV 0RJT.IL GB €49.32 56.93 USD
+2.04
€897.62M 1.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €897.62M 1.04B USD 0 -€2.26 -2.6 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.42 1.24 USD
-1.18
CN¥6.99B 1.03B USD CN¥8.26M 1.22M USD CN¥8.30 1.22 USD CN¥8.60 1.27 USD CN¥6.99B 1.03B USD 60.14 CN¥0.14 0.02 USD
DBV DBV DBVT US $17.41
+5.29
$1.03B $991.70K $16.71 $17.73 $1.03B 0 -$4.50
fr DBV Technologies S.A. DBV.PA FR €3.01 3.48 USD
+6.73
€891.94M 1.03B USD €908.43K 1.05M USD €2.81 3.25 USD €3.05 3.52 USD €891.94M 1.03B USD 0 -€0.78 -0.9 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.85 2.49 USD
-2.77
CN¥6.98B 1.03B USD CN¥2.89M 425.99K USD CN¥16.00 2.36 USD CN¥17.38 2.56 USD CN¥6.98B 1.03B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥51.75 7.64 USD
-3.04
CN¥6.95B 1.03B USD CN¥3.01M 443.84K USD CN¥50.50 7.45 USD CN¥52.30 7.72 USD CN¥6.95B 1.03B USD 0 -CN¥1.04 -0.1 USD
cn GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS CN CN¥14.16 2.09 USD
+0.43
CN¥6.93B 1.02B USD CN¥3.78M 557.43K USD CN¥14.10 2.08 USD CN¥14.33 2.11 USD CN¥6.93B 1.02B USD 101.14 CN¥0.14 0.02 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.77 1 USD
+0.3
CN¥6.91B 1.02B USD CN¥5.01M 739.06K USD CN¥6.70 0.99 USD CN¥6.80 1 USD CN¥6.91B 1.02B USD 52.07 CN¥0.13 0.02 USD
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥8.03 1.18 USD
+0.63
CN¥6.87B 1.01B USD CN¥6.11M 901.43K USD CN¥7.98 1.18 USD CN¥8.13 1.2 USD CN¥6.87B 1.01B USD 25.09 CN¥0.32 0.05 USD
Kuros Biosciences AG Kuros Biosciences AG KURN.SW CH CHF 20.50 25.71 USD
-1.54
CHF 808.51M 1.01B USD CHF 107.41K 134.71K USD CHF 20.08 25.18 USD CHF 21.26 26.66 USD CHF 808.51M 1.01B USD 341.66 CHF 0.06 0.08 USD
cn Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS CN CN¥12.13 1.79 USD
+0.08
CN¥6.87B 1.01B USD CN¥2.64M 389.77K USD CN¥12.00 1.77 USD CN¥12.27 1.81 USD CN¥6.87B 1.01B USD 22.88 CN¥0.53 0.08 USD
it Pharmanutra S.p.A. PHN.MI IT €91.60 105.74 USD
-1.08
€877.09M 1.01B USD €13.91K 16.05K USD €90.50 104.47 USD €94.00 108.51 USD €877.09M 1.01B USD 41.63 €2.20 2.54 USD
cn China Reform Health Management and Services Group Co., Ltd. 000503.SZ CN CN¥6.99 1.03 USD
+0.43
CN¥6.84B 1.01B USD CN¥9.84M 1.45M USD CN¥6.95 1.03 USD CN¥7.11 1.05 USD CN¥6.84B 1.01B USD 0 -CN¥0.42 -0.06 USD
gb Pharming Group N.V. 0QCO.IL GB €1.11 1.28 USD
+1.48
€871.64M 1.01B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €871.64M 1.01B USD 0 -€0.02 -0.02 USD
Personalis Personalis PSNL US $9.59
+1.8
$1.00B $1.97M $9.33 $9.87 $1.00B 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.93
+2.84
$1.00B $1.02M $11.50 $12.32 $1.00B 0 -$0.55
us Cronos CRON US $2.68
-2.55
$1.00B $884.25K $2.68 $2.77 $1.00B 0 $0.00
de Gerresheimer AG GXI.DE DE €25.10 28.97 USD
-0.95
€866.95M 1B USD €57.50K 66.38K USD €25.00 28.86 USD €25.74 29.71 USD €866.95M 1B USD 36.91 €0.68 0.78 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.96 1.03 USD
-0.43
CN¥6.77B 999.13M USD CN¥5.32M 784.61K USD CN¥6.93 1.02 USD CN¥7.18 1.06 USD CN¥6.77B 999.13M USD 99.42 CN¥0.07 0.01 USD
U.S. Physical Therapy U.S. Physical Therapy USPH US $65.56
-0.35
$997.74M $122.93K $65.23 $66.94 $997.74M 131.12 $0.50
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥15.93 2.35 USD
-2.63
CN¥6.75B 995.64M USD CN¥6.69M 986.88K USD CN¥15.67 2.31 USD CN¥16.41 2.42 USD CN¥6.75B 995.64M USD 318.60 CN¥0.05 0.007 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.95 0.29 USD
-2.01
CN¥6.73B 993.18M USD CN¥54.51M 8.04M USD CN¥1.94 0.29 USD CN¥2.03 0.3 USD CN¥6.73B 993.18M USD 195.00 CN¥0.01 0.001 USD
cn Frontier Biotechnologies Inc. 688221.SS CN CN¥17.97 2.65 USD
-2.12
CN¥6.73B 993.17M USD CN¥8.34M 1.23M USD CN¥17.79 2.62 USD CN¥18.75 2.77 USD CN¥6.73B 993.17M USD 1797.00 CN¥0.01 0.001 USD
cn Beijing Strong Biotechnologies,Inc. 300406.SZ CN CN¥11.46 1.69 USD
-0.69
CN¥6.72B 991.38M USD CN¥4.04M 596.46K USD CN¥11.39 1.68 USD CN¥11.86 1.75 USD CN¥6.72B 991.38M USD 31.83 CN¥0.36 0.05 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.83 0.62 USD
+3.43
HK$7.72B 987.01M USD HK$3.61M 461.24K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$7.72B 987.01M USD 0 -HK$0.36 -0.04 USD
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$13.79 1.76 USD
+0.36
HK$7.68B 981.35M USD HK$64.90K 8.3K USD HK$13.74 1.76 USD HK$13.81 1.77 USD HK$7.68B 981.35M USD 6.04 HK$2.28 0.29 USD
cn Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ CN CN¥19.11 2.82 USD
-1.85
CN¥6.65B 981.16M USD CN¥2.21M 325.55K USD CN¥19.06 2.81 USD CN¥19.58 2.89 USD CN¥6.65B 981.16M USD 68.25 CN¥0.28 0.04 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥16.70 2.46 USD
+0.54
CN¥6.63B 978.74M USD CN¥3.47M 511.27K USD CN¥16.53 2.44 USD CN¥16.77 2.47 USD CN¥6.63B 978.74M USD 10.06 CN¥1.66 0.24 USD
Evotec SE Evotec SE EVT.DE DE €4.77 5.5 USD
+2.41
€846.77M 977.45M USD €513.49K 592.74K USD €4.66 5.38 USD €4.78 5.52 USD €846.77M 977.45M USD 0 -€1.09 -1.2 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥16.97 2.5 USD
-0.06
CN¥6.62B 976.77M USD CN¥7.30M 1.08M USD CN¥16.94 2.5 USD CN¥17.38 2.56 USD CN¥6.62B 976.77M USD 19.06 CN¥0.89 0.13 USD
us Artivion AORT US $20.10
-2.43
$975.72M $481.70K $20.01 $20.73 $975.72M 80.40 $0.25
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.05 0.75 USD
+1
CN¥6.61B 974.73M USD CN¥5.84M 861.23K USD CN¥4.98 0.73 USD CN¥5.06 0.75 USD CN¥6.61B 974.73M USD 12.31 CN¥0.41 0.06 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.53 3.18 USD
-2.31
CN¥6.59B 972.96M USD CN¥18.84M 2.78M USD CN¥21.32 3.15 USD CN¥22.31 3.29 USD CN¥6.59B 972.96M USD 358.83 CN¥0.06 0.008 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.62 0.68 USD
+0.87
CN¥6.59B 972.8M USD CN¥9.12M 1.35M USD CN¥4.54 0.67 USD CN¥4.66 0.69 USD CN¥6.59B 972.8M USD 27.17 CN¥0.17 0.03 USD
us Evotec SE EVO US $2.72
0
$966.11M $15.83K $2.70 $2.73 $966.11M 0 -$0.63
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥11.17 1.65 USD
0
CN¥6.54B 965.13M USD CN¥3.38M 498.69K USD CN¥11.12 1.64 USD CN¥11.29 1.67 USD CN¥6.54B 965.13M USD 23.27 CN¥0.48 0.07 USD
QuidelOrtho QuidelOrtho QDEL US $14.13
+0.28
$963.54M $1.22M $13.84 $14.52 $963.54M 0 -$17.85
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.88 0.24 USD
-0.53
HK$7.51B 960.21M USD HK$18.23M 2.33M USD HK$1.87 0.24 USD HK$1.94 0.25 USD HK$7.51B 960.21M USD 13.42 HK$0.14 0.02 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 374.60 54.92 USD
-0.53
DKK 6.52B 955.82M USD DKK 47.38K 6.95K USD DKK 372.60 54.63 USD DKK 381.40 55.92 USD DKK 6.52B 955.82M USD 36.90 DKK 10.15 1.49 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥2.03 0.3 USD
-6.05
CN¥6.46B 953.72M USD CN¥68.29M 10.08M USD CN¥2.00 0.3 USD CN¥2.16 0.32 USD CN¥6.46B 953.72M USD 0 -CN¥0.13 -0.01 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.08 0.45 USD
-0.32
CN¥6.46B 953.02M USD CN¥19.94M 2.94M USD CN¥3.06 0.45 USD CN¥3.15 0.46 USD CN¥6.46B 953.02M USD 0 -CN¥0.17 -0.02 USD
cn Shandong Wit Dyne Health Co.,Ltd. 000915.SZ CN CN¥27.56 4.07 USD
-0.14
CN¥6.46B 952.88M USD CN¥1.61M 237.26K USD CN¥27.38 4.04 USD CN¥27.76 4.1 USD CN¥6.46B 952.88M USD 13.98 CN¥1.97 0.29 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.86 0.64 USD
-1.16
SGD 1.27B 949.75M USD SGD 1.36M 1.02M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 1.27B 949.75M USD 21.37 SGD 0.04 0.03 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥8.47 1.25 USD
-0.94
CN¥6.41B 946.01M USD CN¥4.60M 678.42K USD CN¥8.46 1.25 USD CN¥8.67 1.28 USD CN¥6.41B 946.01M USD 56.46 CN¥0.15 0.02 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹968.80 11.72 USD
-0.85
₹77.97B 943.33M USD ₹315.07K 3.81K USD ₹944.45 11.43 USD ₹1,010.00 12.22 USD ₹77.97B 943.33M USD 37.27 ₹25.99 0.31 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥47.83 7.06 USD
+0.17
CN¥6.39B 943.1M USD CN¥2.51M 369.87K USD CN¥46.66 6.88 USD CN¥48.48 7.15 USD CN¥6.39B 943.1M USD 28.81 CN¥1.66 0.24 USD
jp GNI Group Ltd. 2160.T JP ¥2,490 16.81 USD
-1.19
¥139B 937.12M USD ¥1M 7.15K USD ¥2,463 16.63 USD ¥2,554 17.24 USD ¥139B 937.12M USD 0 -¥81 -0.5 USD
us Life Healthcare LTGHY US $2.61
+5.45
$933.75M $25.81K $2.30 $2.61 $933.75M 11.86 $0.22
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.41 1.54 USD
-0.38
CN¥6.28B 927.27M USD CN¥15.27M 2.25M USD CN¥10.21 1.51 USD CN¥10.75 1.59 USD CN¥6.28B 927.27M USD 0 -CN¥0.89 -0.1 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.48 1.4 USD
0
CN¥6.27B 924.96M USD CN¥4.51M 665.08K USD CN¥9.42 1.39 USD CN¥9.58 1.41 USD CN¥6.27B 924.96M USD 0 -CN¥2.15 -0.3 USD
sr Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 28.90 7.71 USD
+3.58
SAR 3.45B 920.2M USD SAR 320.19K 85.42K USD SAR 28.06 7.49 USD SAR 28.92 7.72 USD SAR 3.45B 920.2M USD 19.26 SAR 1.50 0.4 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥37.25 5.5 USD
+0.24
CN¥6.23B 918.83M USD CN¥1.45M 214.08K USD CN¥37.00 5.46 USD CN¥37.53 5.54 USD CN¥6.23B 918.83M USD 35.81 CN¥1.04 0.15 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.44 0.66 USD
-0.45
CN¥6.21B 915.58M USD CN¥4.43M 653.57K USD CN¥4.42 0.65 USD CN¥4.54 0.67 USD CN¥6.21B 915.58M USD 0 -CN¥0.08 -0.01 USD
us Xencor XNCR US $12.33
+1.99
$914.17M $591.56K $12.02 $12.53 $914.17M 0 -$2.29
nl Pharming Group N.V. PHARM.AS NL €1.11 1.29 USD
+1.46
€787.12M 908.6M USD €5.92M 6.84M USD €1.09 1.26 USD €1.12 1.3 USD €787.12M 908.6M USD 55.72 €0.02 0.02 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.70 1.2 USD
+0.13
NT$28.58B 908.27M USD NT$1.16M 36.96K USD NT$37.60 1.19 USD NT$37.90 1.2 USD NT$28.58B 908.27M USD 3.29 NT$11.44 0.36 USD
us Pacira BioSciences PCRX US $22.99
-1.58
$904.61M $371.25K $22.94 $23.71 $904.61M 176.84 $0.13
us Pharming PHAR US $12.80
-0.58
$904.36M $6.85K $12.70 $12.98 $904.36M 67.39 $0.19
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.65 1.9 USD
-5.4
€781.74M 902.39M USD €369.00 425.95 USD €0.00 0 USD €0.00 0 USD €781.74M 902.39M USD 54.86 €0.03 0.03 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥55.93 8.25 USD
+3.54
CN¥6.11B 901.39M USD CN¥2.05M 301.79K USD CN¥53.81 7.94 USD CN¥56.50 8.34 USD CN¥6.11B 901.39M USD 0 -CN¥0.47 -0.06 USD
GoodRx GoodRx GDRX US $2.65
+0.76
$897.49M $673.69K $2.59 $2.66 $897.49M 44.16 $0.06
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥95.70 14.12 USD
-2.35
CN¥6.08B 896.35M USD CN¥248.83K 36.71K USD CN¥95.30 14.06 USD CN¥98.99 14.61 USD CN¥6.08B 896.35M USD 281.47 CN¥0.34 0.05 USD
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.59 0.2 USD
+0.63
HK$7.00B 894.68M USD HK$5.48M 700.18K USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$7.00B 894.68M USD 39.75 HK$0.04 0.005 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹227.29 2.75 USD
+1.58
₹73.76B 892.38M USD ₹1.64M 19.83K USD ₹220.26 2.66 USD ₹228.77 2.77 USD ₹73.76B 892.38M USD 4.74 ₹47.86 0.58 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥30.01 4.43 USD
+0.94
CN¥6.05B 892.27M USD CN¥1.18M 174.11K USD CN¥29.86 4.41 USD CN¥30.27 4.47 USD CN¥6.05B 892.27M USD 30.01 CN¥1.00 0.15 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥13.33 1.97 USD
+0.45
CN¥6.04B 890.48M USD CN¥3.63M 535.96K USD CN¥13.25 1.95 USD CN¥13.43 1.98 USD CN¥6.04B 890.48M USD 14.81 CN¥0.90 0.13 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥14.75 2.18 USD
-1.34
CN¥6.03B 889.96M USD CN¥11.27M 1.66M USD CN¥14.53 2.14 USD CN¥15.11 2.23 USD CN¥6.03B 889.96M USD 122.91 CN¥0.12 0.02 USD
us Alpha Tau Medical DRTS US $9.85
+1.76
$889.71M $857.47K $9.70 $10.20 $889.71M 0 -$0.67
us MeiraGTx MGTX US $9.59
-0.1
$888.13M $465.36K $9.53 $9.84 $888.13M 0 -$1.48
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.36 1.97 USD
-1.18
CN¥6.01B 887.05M USD CN¥7.57M 1.12M USD CN¥13.32 1.97 USD CN¥13.78 2.03 USD CN¥6.01B 887.05M USD 0 -CN¥0.55 -0.08 USD
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.09
-2.14
$885.83M $377.79K $19.90 $20.55 $885.83M 12.10 $1.66
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.67 0.39 USD
-1.12
CN¥5.95B 878.46M USD CN¥41.11M 6.07M USD CN¥2.65 0.39 USD CN¥2.74 0.4 USD CN¥5.95B 878.46M USD 14.83 CN¥0.18 0.03 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.64 6.73 USD
+0.91
CN¥5.93B 875.07M USD CN¥1.17M 171.92K USD CN¥45.08 6.65 USD CN¥45.78 6.75 USD CN¥5.93B 875.07M USD 26.22 CN¥1.74 0.26 USD
Talkspace Talkspace TALK US $5.21
0
$872.74M $1.03M $5.21 $5.22 $872.74M 0 $0.00
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥10.44 1.54 USD
+10.01
CN¥5.90B 870.09M USD CN¥10.62M 1.57M USD CN¥9.49 1.4 USD CN¥10.44 1.54 USD CN¥5.90B 870.09M USD 11.73 CN¥0.89 0.13 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.65 1.87 USD
+0.56
CN¥5.90B 870.01M USD CN¥1.05M 154.86K USD CN¥12.54 1.85 USD CN¥12.75 1.88 USD CN¥5.90B 870.01M USD 15.05 CN¥0.84 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency