Página de resultados 8 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE 0IRF.IL | $5.9 6.45 USD |
+1.34
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.27
|
$1.15B 1.25B USD | $38.75K 42.36K USD | $21.98 24.03 USD | $22.16 24.22 USD | $1.15B 1.25B USD | 33.54 | $0.66 0.72 USD | |
| Teladoc Health TDOC | $7.14 — |
-1.38
|
$1.25B — | $3.13M — | $7.14 — | $7.36 — | $1.25B — | 0 | -$5.87 — | |
| Green Thumb Industries Inc. GTII.CN | $7.12 5.28 USD |
+1.28
|
$1.68B 1.25B USD | $54.88K 40.72K USD | $7 5.19 USD | $7.16 5.31 USD | $1.68B 1.25B USD | 16.95 | $0.42 0.31 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.85 2.01 USD |
+0.08
|
$39.65B 1.25B USD | $698.79K 21.95K USD | $63.25 1.99 USD | $64.3 2.02 USD | $39.65B 1.25B USD | 19.23 | $3.32 0.1 USD | |
| Brookdale Senior Living BKD | $6.21 — |
-0.48
|
$1.24B — | $3.87M — | $6.16 — | $6.33 — | $1.24B — | 0 | -$0.89 — | |
| Integra LifeSciences IART | $16.08 — |
-3.89
|
$1.24B — | $698.55K — | $16.02 — | $16.91 — | $1.24B — | 0 | -$0.09 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,000.3 12.1 USD |
+3.62
|
$102.67B 1.24B USD | $599.34K 7.25K USD | $963.3 11.65 USD | $1,014 12.27 USD | $102.67B 1.24B USD | 72.43 | $13.81 0.17 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-1.05
|
$8.92B 1.24B USD | $10.18M 1.42M USD | $14.01 1.95 USD | $14.28 1.99 USD | $8.92B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.29 1.01 USD |
+0.55
|
$8.86B 1.23B USD | $10.1M 1.4M USD | $7.18 1 USD | $7.38 1.03 USD | $8.86B 1.23B USD | 38.36 | $0.19 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $130 4.08 USD |
+1.72
|
$39B 1.22B USD | $1.09M 34.09K USD | $129.6 4.07 USD | $133.5 4.19 USD | $39B 1.22B USD | 52.20 | $2.49 0.08 USD | |
| NeoGenomics NEO | $9.5 — |
-2.26
|
$1.22B — | $1.4M — | $9.39 — | $9.95 — | $1.22B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $18.37 — |
+3.26
|
$1.22B — | $746.27K — | $17.74 — | $18.52 — | $1.22B — | 0 | -$2.45 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
-2.47
|
$8.77B 1.22B USD | $70.6M 9.82M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.77B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Eckert & Ziegler SE EUZ.DE | $53.15 58.1 USD |
+4.73
|
$1.11B 1.21B USD | $40.94K 44.76K USD | $51 55.75 USD | $53.15 58.1 USD | $1.11B 1.21B USD | 30.72 | $1.73 1.89 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.1 2.1 USD |
-0.59
|
$8.66B 1.2B USD | $2.76M 383.44K USD | $15.01 2.09 USD | $15.23 2.12 USD | $8.66B 1.2B USD | 30.19 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
+3.05
|
$8.65B 1.2B USD | $3.32M 461.48K USD | $20.25 2.82 USD | $21.59 3 USD | $8.65B 1.2B USD | 25.97 | $0.82 0.11 USD | |
| Green Thumb Industries GTBIF | $5.1 — |
+0.59
|
$1.2B — | $31.62K — | $5.01 — | $5.2 — | $1.2B — | 16.99 | $0.3 — | |
| Ocular Therapeutix OCUL | $7.53 — |
-0.53
|
$1.2B — | $1.12M — | $7.27 — | $7.83 — | $1.2B — | 0 | -$1.22 — | |
| Evotec SE EVO | $3.37 — |
+2.12
|
$1.2B — | $64.96K — | $3.33 — | $3.4 — | $1.2B — | 0 | -$0.55 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.41 0.47 USD |
+0.59
|
$8.59B 1.19B USD | $33.82M 4.7M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.59B 1.19B USD | 14.20 | $0.24 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.04 2.37 USD |
-1.1
|
$8.55B 1.19B USD | $12.83M 1.78M USD | $16.91 2.35 USD | $17.24 2.4 USD | $8.55B 1.19B USD | 16.38 | $1.04 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.64 2.45 USD |
-3.55
|
$8.52B 1.18B USD | $10.52M 1.46M USD | $17.4 2.42 USD | $18.3 2.54 USD | $8.52B 1.18B USD | 27.13 | $0.65 0.09 USD | |
| Azenta AZTA | $25.91 — |
-6.19
|
$1.18B — | $761.57K — | $25.8 — | $27.62 — | $1.18B — | 0 | -$3.17 — | |
| Tandem Diabetes Care TNDM | $17.71 — |
+3.99
|
$1.18B — | $1.2M — | $16.82 — | $17.72 — | $1.18B — | 0 | -$1.47 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.29 2.4 USD |
+0.82
|
$8.46B 1.18B USD | $3.98M 552.84K USD | $17.06 2.37 USD | $17.36 2.41 USD | $8.46B 1.18B USD | 133.00 | $0.13 0.02 USD | |
| Odontoprev S.A. ODPV3.SA | $10.62 2.15 USD |
+1.14
|
$5.8B 1.17B USD | $1.2M 242.47K USD | $10.46 2.12 USD | $10.74 2.18 USD | $5.8B 1.17B USD | 10.72 | $0.99 0.2 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.87 0.68 USD |
0
|
$8.42B 1.17B USD | $12M 1.67M USD | $4.83 0.67 USD | $4.9 0.68 USD | $8.42B 1.17B USD | 19.48 | $0.25 0.03 USD | |
| Liquidia LQDA | $13.6 — |
-1.66
|
$1.16B — | $661.23K — | $13.35 — | $14.06 — | $1.16B — | 0 | -$1.66 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.89 5.85 USD |
-0.38
|
$1.56B 1.16B USD | $92.87K 68.91K USD | $7.85 5.83 USD | $8 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.01 2.55 USD |
+2.64
|
$95.62B 1.16B USD | $1.19M 14.42K USD | $207.61 2.51 USD | $213.15 2.58 USD | $95.62B 1.16B USD | 25.98 | $8.12 0.1 USD | |
| Evotec SE EVT.DE | $5.94 6.5 USD |
+2.8
|
$1.06B 1.15B USD | $431.11K 471.26K USD | $5.82 6.36 USD | $5.97 6.52 USD | $1.06B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
-1.31
|
$9.02B 1.15B USD | $5.13M 655.68K USD | $3 0.38 USD | $3.08 0.39 USD | $9.02B 1.15B USD | 8.38 | $0.36 0.05 USD | |
| Pacira BioSciences PCRX | $24.88 — |
-0.36
|
$1.15B — | $425.48K — | $24.3 — | $25.14 — | $1.15B — | 0 | -$2.15 — | |
| Adaptive Biotechnologies ADPT | $7.74 — |
-1.02
|
$1.15B — | $1.16M — | $7.61 — | $8.01 — | $1.15B — | 0 | -$1.08 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.04 4.32 USD |
+0.78
|
$8.27B 1.15B USD | $3.23M 448.7K USD | $30.55 4.25 USD | $31.26 4.35 USD | $8.27B 1.15B USD | 63.34 | $0.49 0.07 USD | |
| Pulse Biosciences PLSE | $17.03 — |
+2.96
|
$1.15B — | $112.21K — | $16.53 — | $17.09 — | $1.15B — | 0 | -$0.92 — | |
| Pediatrix Medical MD | $13.34 — |
-0.52
|
$1.14B — | $383.62K — | $13.25 — | $13.51 — | $1.14B — | 0 | -$1.19 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.92 2.91 USD |
+0.1
|
$8.22B 1.14B USD | $4.68M 650.53K USD | $20.58 2.86 USD | $21 2.92 USD | $8.22B 1.14B USD | 26.48 | $0.79 0.11 USD | |
| OPKO Health OPK | $1.44 — |
+1.41
|
$1.14B — | $2.48M — | $1.41 — | $1.46 — | $1.14B — | 0 | -$0.08 — | |
| Medartis Holding AG MED.SW | $73.5 83.63 USD |
+3.96
|
$999.27M 1.14B USD | $2.12K 2.41K USD | $69.4 78.96 USD | $73.8 83.97 USD | $999.27M 1.14B USD | 237.09 | $0.31 0.35 USD | |
| Innoviva INVA | $18.11 — |
+0.72
|
$1.14B — | $750.32K — | $17.92 — | $18.28 — | $1.14B — | 50.30 | $0.36 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.14 0.4 USD |
-2.79
|
$8.87B 1.13B USD | $105.38M 13.47M USD | $3.08 0.39 USD | $3.32 0.42 USD | $8.87B 1.13B USD | 26.16 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.94 1.78 USD |
-2.38
|
$8.83B 1.13B USD | $4.37M 558.53K USD | $13.82 1.77 USD | $14.4 1.84 USD | $8.83B 1.13B USD | 13.80 | $1.01 0.13 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.8 66.46 USD |
-0.49
|
$1.03B 1.13B USD | $17.12K 18.71K USD | $59.7 65.26 USD | $61.5 67.23 USD | $1.03B 1.13B USD | 10.09 | $6.02 6.58 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.8 1.92 USD |
+0.73
|
$8.11B 1.13B USD | $2.44M 339.25K USD | $13.57 1.89 USD | $13.88 1.93 USD | $8.11B 1.13B USD | 20.00 | $0.69 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.39 0.33 USD |
-0.83
|
$8.08B 1.12B USD | $26.36M 3.67M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.08B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
0
|
$8.06B 1.12B USD | $8.5M 1.18M USD | $4.91 0.68 USD | $5.05 0.7 USD | $8.06B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Amphastar Pharmaceuticals AMPH | $23.5 — |
-3.77
|
$1.12B — | $779.87K — | $23.39 — | $24.92 — | $1.12B — | 7.67 | $3.06 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.51 8.41 USD |
+0.51
|
$8.04B 1.12B USD | $2.48M 344.41K USD | $59.9 8.33 USD | $61.52 8.55 USD | $8.04B 1.12B USD | 14.68 | $4.12 0.57 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.38 12.15 USD |
+1.8
|
$1.51B 1.12B USD | $539.95K 400.67K USD | $16.09 11.94 USD | $16.43 12.19 USD | $1.51B 1.12B USD | 32.75 | $0.5 0.37 USD | |
| BIO 600201.SS | $7.05 0.98 USD |
-1.54
|
$8.02B 1.12B USD | $15.78M 2.19M USD | $7 0.97 USD | $7.17 1 USD | $8.02B 1.12B USD | 47.00 | $0.15 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.35 2 USD |
-2.38
|
$8.02B 1.11B USD | $11.71M 1.63M USD | $14.28 1.99 USD | $14.75 2.05 USD | $8.02B 1.11B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.18 1.97 USD |
-1.8
|
$8.01B 1.11B USD | $10.04M 1.4M USD | $14.12 1.96 USD | $14.35 2 USD | $8.01B 1.11B USD | 20.85 | $0.68 0.09 USD | |
| SHANDONG XINHUA 0719.HK | $5.5 0.7 USD |
0
|
$8.67B 1.11B USD | $1.1M 140.9K USD | $5.46 0.7 USD | $5.5 0.7 USD | $8.67B 1.11B USD | 7.63 | $0.72 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.95 0.89 USD |
-3.07
|
$8.66B 1.11B USD | $1.29M 164.43K USD | $6.93 0.89 USD | $7.18 0.92 USD | $8.66B 1.11B USD | 13.11 | $0.53 0.07 USD | |
| Ardelyx ARDX | $4.64 — |
+1.53
|
$1.11B — | $4.74M — | $4.52 — | $4.7 — | $1.11B — | 0 | -$0.17 — | |
| Medlive Technology Co., Ltd. 2192.HK | $11.54 1.48 USD |
-2.04
|
$8.63B 1.1B USD | $1.99M 254.19K USD | $11.38 1.46 USD | $11.84 1.51 USD | $8.63B 1.1B USD | 25.64 | $0.45 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.6 0.78 USD |
-0.53
|
$7.9B 1.1B USD | $9.59M 1.33M USD | $5.56 0.77 USD | $5.64 0.78 USD | $7.9B 1.1B USD | 0 | -$0.66 -0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
-1.29
|
$7.89B 1.1B USD | $31.48M 4.38M USD | $2.29 0.32 USD | $2.35 0.33 USD | $7.89B 1.1B USD | 230.00 | $0.01 0.001 USD | |
| Paragon 28 FNA | $12.99 — |
0
|
$1.09B — | $1.74M — | $12.98 — | $13.02 — | $1.09B — | 0 | -$0.66 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.47 0.76 USD |
+0.18
|
$7.82B 1.09B USD | $29.04M 4.04M USD | $5.4 0.75 USD | $5.56 0.77 USD | $7.82B 1.09B USD | 18.86 | $0.29 0.04 USD | |
| Evolent Health EVH | $9.29 — |
-5.11
|
$1.08B — | $2.09M — | $9.27 — | $9.85 — | $1.08B — | 0 | -$0.81 — | |
| AdaptHealth AHCO | $8 — |
-2.68
|
$1.08B — | $1.61M — | $7.88 — | $8.26 — | $1.08B — | 13.11 | $0.61 — | |
| Angelalign Technology Inc. 6699.HK | $48.65 6.22 USD |
-1.92
|
$8.43B 1.08B USD | $442.2K 56.54K USD | $48 6.14 USD | $50.9 6.51 USD | $8.43B 1.08B USD | 90.09 | $0.54 0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.22 1.84 USD |
+2.32
|
$7.74B 1.08B USD | $7.99M 1.11M USD | $12.95 1.8 USD | $13.33 1.85 USD | $7.74B 1.08B USD | 50.84 | $0.26 0.04 USD | |
| Neogen NEOG | $4.95 — |
-8.33
|
$1.07B — | $7.48M — | $4.85 — | $5.39 — | $1.07B — | 0 | -$2.23 — | |
| Life Healthcare LTGHY | $2.97 — |
+2.06
|
$1.07B — | $2K — | $2.97 — | $2.97 — | $1.07B — | 10.24 | $0.29 — | |
| BioLife BLFS | $22.43 — |
+1.59
|
$1.07B — | $437.06K — | $21.93 — | $23.05 — | $1.07B — | 0 | -$0.25 — | |
| Aurinia Pharmaceuticals AUPH | $7.75 — |
+0.26
|
$1.06B — | $695.69K — | $7.68 — | $7.82 — | $1.06B — | 193.75 | $0.04 — | |
| CareDx CDNA | $19.16 — |
+1.38
|
$1.06B — | $444.12K — | $18.73 — | $19.23 — | $1.06B — | 20.60 | $0.93 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.15 5.03 USD |
-1.95
|
$7.63B 1.06B USD | $2.48M 344.73K USD | $35.72 4.97 USD | $37.38 5.2 USD | $7.63B 1.06B USD | 37.65 | $0.96 0.13 USD | |
| Iovance Biotherapeutics IOVA | $3.23 — |
-5.28
|
$1.06B — | $6.7M — | $3.18 — | $3.47 — | $1.06B — | 0 | -$1.28 — | |
| U.S. Physical Therapy USPH | $69.61 — |
-0.34
|
$1.06B — | $158.1K — | $68.22 — | $72.01 — | $1.06B — | 37.83 | $1.84 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.93 0.82 USD |
-0.17
|
$7.6B 1.06B USD | $19.82M 2.76M USD | $5.87 0.82 USD | $6.02 0.84 USD | $7.6B 1.06B USD | 25.78 | $0.23 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $62.02 8.62 USD |
-0.64
|
$7.54B 1.05B USD | $642.66K 89.36K USD | $61.62 8.57 USD | $62.48 8.69 USD | $7.54B 1.05B USD | 51.68 | $1.2 0.17 USD | |
| InMode INMD | $15.41 — |
+2.16
|
$1.05B — | $1.88M — | $14.76 — | $15.42 — | $1.05B — | 6.84 | $2.25 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.81 1.92 USD |
-0.14
|
$7.52B 1.05B USD | $13.55M 1.88M USD | $13.61 1.89 USD | $14.15 1.97 USD | $7.52B 1.05B USD | 26.55 | $0.52 0.07 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.36 0.75 USD |
+0.19
|
$7.5B 1.04B USD | $10.11M 1.41M USD | $5.32 0.74 USD | $5.38 0.75 USD | $7.5B 1.04B USD | 16.75 | $0.32 0.04 USD | |
| Viridian Therapeutics VRDN | $12.8 — |
-3.76
|
$1.04B — | $1.7M — | $12.18 — | $14.22 — | $1.04B — | 0 | -$3.07 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.15 1.83 USD |
+0.77
|
$7.49B 1.04B USD | $9.03M 1.26M USD | $12.9 1.79 USD | $13.18 1.83 USD | $7.49B 1.04B USD | 19.33 | $0.68 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.29 1.57 USD |
-0.44
|
$7.47B 1.04B USD | $20.71M 2.88M USD | $11.22 1.56 USD | $11.69 1.63 USD | $7.47B 1.04B USD | 0 | -$0.73 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.75 2.19 USD |
-1.69
|
$7.47B 1.04B USD | $3.25M 451.57K USD | $15.67 2.18 USD | $16.15 2.25 USD | $7.47B 1.04B USD | 24.60 | $0.64 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.63 1.23 USD |
-1.33
|
$8.11B 1.04B USD | $1.72M 219.54K USD | $9.51 1.22 USD | $9.8 1.25 USD | $8.11B 1.04B USD | 8.30 | $1.16 0.15 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.88 3.21 USD |
+1.42
|
$10.58B 1.03B USD | $12.87K 1.26K USD | $33 3.22 USD | $33.3 3.25 USD | $10.58B 1.03B USD | 26.51 | $1.24 0.12 USD | |
| SanBio Company Limited 4592.T | $2,125 14.34 USD |
-0.7
|
$153.03B 1.03B USD | $1.88M 12.66K USD | $2,108 14.23 USD | $2,185 14.75 USD | $153.03B 1.03B USD | 0 | -$40.45 -0.2 USD | |
| Novavax NVAX | $6.39 — |
-0.31
|
$1.03B — | $4.48M — | $6.07 — | $6.58 — | $1.03B — | 0 | -$1.23 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.06 1.68 USD |
+0.08
|
$7.39B 1.03B USD | $5.22M 725.26K USD | $11.89 1.65 USD | $12.19 1.69 USD | $7.39B 1.03B USD | 22.75 | $0.53 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
-1.94
|
$7.38B 1.03B USD | $25.27M 3.51M USD | $7.02 0.98 USD | $7.18 1 USD | $7.38B 1.03B USD | 101.28 | $0.07 0.009 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.34 2.27 USD |
+1.18
|
$7.35B 1.02B USD | $34.91M 4.85M USD | $15.82 2.2 USD | $16.68 2.32 USD | $7.35B 1.02B USD | 58.35 | $0.28 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.38 0.47 USD |
+4
|
$7.32B 1.02B USD | $96.79M 13.46M USD | $3.21 0.45 USD | $3.58 0.5 USD | $7.32B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-0.69
|
$35.66B 1B USD | $4.72M 132.78K USD | $14 0.39 USD | $14.5 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
-0.69
|
$35.66B 1B USD | $4.72M 132.8K USD | $14 0.39 USD | $14.5 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.5 9.91 USD |
+0.2
|
$10.27B 1B USD | $155.28K 15.16K USD | $100.8 9.84 USD | $103 10.05 USD | $10.27B 1B USD | 29.16 | $3.48 0.34 USD | |
| MiMedx MDXG | $6.8 — |
+0.44
|
$1B — | $460.37K — | $6.67 — | $6.87 — | $1B — | 24.28 | $0.28 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.39 1.17 USD |
+1.45
|
$7.18B 998.52M USD | $11.03M 1.53M USD | $8.23 1.14 USD | $8.42 1.17 USD | $7.18B 998.52M USD | 33.56 | $0.25 0.03 USD | |
| HealthStream HSTM | $32.7 — |
+0.99
|
$998.18M — | $109.78K — | $32.29 — | $32.8 — | $998.18M — | 49.54 | $0.66 — | |
| 10x Genomics TXG | $8.16 — |
-1.39
|
$997.98M — | $3.02M — | $7.97 — | $8.42 — | $997.98M — | 0 | -$1.52 — | |
| Vetoquinol SA VETO.PA | $77.1 84.28 USD |
+1.05
|
$912.29M 997.25M USD | $16.97K 18.55K USD | $74.7 81.66 USD | $76.4 83.52 USD | $912.29M 997.25M USD | 19.32 | $3.99 4.36 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.67 6.49 USD |
+1.7
|
$7.16B 995.43M USD | $2.01M 278.99K USD | $45.56 6.33 USD | $46.98 6.53 USD | $7.16B 995.43M USD | 19.60 | $2.38 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||