Página de resultados 8 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardelyx ARDX | $5.56 — |
+2.96
|
$1.37B — | $4.59M — | $5.39 — | $5.64 — | $1.37B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $523.52K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.14 1.3 USD |
-3.24
|
HK$10.70B 1.37B USD | HK$3.37M 430.77K USD | HK$9.83 1.26 USD | HK$10.50 1.34 USD | HK$10.70B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Uniphar plc UPR.IR | €4.82 5.27 USD |
+0.73
|
€1.25B 1.37B USD | €85.48K 93.44K USD | €4.74 5.18 USD | €4.84 5.29 USD | €1.25B 1.37B USD | 24.10 | €0.20 0.22 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.35 41.36 USD |
-0.14
|
CHF 1.20B 1.37B USD | CHF 26.00K 29.59K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.39K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.28 1.32 USD |
+1.33
|
NZ$2.32B 1.34B USD | NZ$542.18K 314.36K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Immatics IMTX | $9.79 — |
-3.83
|
$1.34B — | $1.13M — | $9.54 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.31M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Integra LifeSciences IART | $16.99 — |
-3.25
|
$1.32B — | $867.93K — | $16.77 — | $17.83 — | $1.32B — | 0 | -$6.47 — | ||
| Phibro Animal Health PAHC | $32.43 — |
-1.85
|
$1.32B — | $271.52K — | $32.42 — | $33.99 — | $1.32B — | 13.91 | $2.33 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.84 5.4 USD |
-2.07
|
CN¥9.43B 1.31B USD | CN¥24.32M 3.38M USD | CN¥37.85 5.26 USD | CN¥40.79 5.67 USD | CN¥9.43B 1.31B USD | 77.68 | CN¥0.50 0.07 USD | ||
| UroGen Pharma URGN | $26.85 — |
-2.72
|
$1.31B — | $704.10K — | $26.39 — | $27.64 — | $1.31B — | 0 | -$2.74 — | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥9.40B 1.31B USD | CN¥19.89M 2.77M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥9.40B 1.31B USD | 313.00 | CN¥0.01 0.001 USD | ||
| BioLife BLFS | $26.64 — |
-1.7
|
$1.30B — | $701.95K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹236.06 2.86 USD |
+1.23
|
₹106.97B 1.29B USD | ₹2.85M 34.48K USD | ₹228.20 2.76 USD | ₹241.91 2.93 USD | ₹106.97B 1.29B USD | 25.63 | ₹9.21 0.11 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 97.75 9.54 USD |
+1.66
|
SEK 13.24B 1.29B USD | SEK 72.07K 7.04K USD | SEK 95.00 9.27 USD | SEK 99.00 9.66 USD | SEK 13.24B 1.29B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 41.71 | CN¥0.70 0.1 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.17 1.83 USD |
-2.37
|
CN¥9.24B 1.28B USD | CN¥9.88M 1.37M USD | CN¥13.06 1.82 USD | CN¥13.55 1.88 USD | CN¥9.24B 1.28B USD | 14.01 | CN¥0.94 0.13 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.93 0.7 USD |
-1.59
|
SGD 1.71B 1.28B USD | SGD 2.42M 1.82M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.32 0.74 USD |
-3.1
|
CN¥9.19B 1.28B USD | CN¥26.10M 3.63M USD | CN¥5.27 0.73 USD | CN¥5.47 0.76 USD | CN¥9.19B 1.28B USD | 21.28 | CN¥0.25 0.03 USD | ||
| Inhibrx Biosciences INBX | $87.01 — |
-4.65
|
$1.28B — | $417.43K — | $85.48 — | $92.73 — | $1.28B — | 0 | -$8.39 — | ||
| Precigen PGEN | $3.58 — |
-7.25
|
$1.28B — | $5.33M — | $3.53 — | $3.88 — | $1.28B — | 0 | -$1.21 — | ||
| SKAN Group AG SKAN.SW | CHF 49.85 56.72 USD |
-1.87
|
CHF 1.12B 1.28B USD | CHF 4.39K 4.99K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.12B 1.28B USD | 69.23 | CHF 0.72 0.82 USD | ||
| Teladoc Health TDOC | $7.05 — |
-3.56
|
$1.27B — | $3.34M — | $6.93 — | $7.29 — | $1.27B — | 0 | -$0.97 — | ||
| Nolato AB (publ) NOLA-B.ST | SEK 47.95 4.68 USD |
-0.93
|
SEK 12.92B 1.26B USD | SEK 61.46K 6K USD | SEK 47.40 4.63 USD | SEK 48.40 4.72 USD | SEK 12.92B 1.26B USD | 17.06 | SEK 2.81 0.27 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.96 3.58 USD |
-2.78
|
HK$9.82B 1.26B USD | HK$2.55M 325.67K USD | HK$27.48 3.51 USD | HK$28.66 3.66 USD | HK$9.82B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥8.98B 1.25B USD | CN¥19.14M 2.66M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| National Medical Care Company 4005.SR | SAR 104.50 27.88 USD |
-1.6
|
SAR 4.67B 1.25B USD | SAR 133.62K 35.65K USD | SAR 103.40 27.58 USD | SAR 105.50 28.14 USD | SAR 4.67B 1.25B USD | 16.35 | SAR 6.39 1.7 USD | ||
| Regis Healthcare Limited REG.AX | A$6.20 4.1 USD |
0
|
A$1.87B 1.24B USD | A$418.39K 276.91K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$1.87B 1.24B USD | 51.66 | A$0.12 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.08 | CN¥0.97 0.13 USD | ||
| Harrow HROW | $33.19 — |
-4.32
|
$1.24B — | $649.47K — | $33.10 — | $34.90 — | $1.24B — | 0 | -$0.38 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-0.98
|
CHF 1.09B 1.23B USD | CHF 496.45K 564.86K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.69 1.63 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥7.78M 1.08M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥8.87B 1.23B USD | 22.48 | CN¥0.52 0.07 USD | ||
| Alphatec ATEC | $8.00 — |
+1.01
|
$1.23B — | $3.12M — | $7.86 — | $8.36 — | $1.23B — | 0 | -$0.83 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.26 4.84 USD |
-0.26
|
CHF 1.08B 1.23B USD | CHF 5.98K 6.8K USD | CHF 4.12 4.68 USD | CHF 4.26 4.84 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| AMN Healthcare Services AMN | $31.69 — |
+3.53
|
$1.23B — | $1.30M — | $30.24 — | $31.85 — | $1.23B — | 0 | -$0.86 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.80 2.61 USD |
-5.19
|
CN¥8.80B 1.22B USD | CN¥13.71M 1.91M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥8.80B 1.22B USD | 78.33 | CN¥0.24 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.05 2.09 USD |
-2.27
|
CN¥8.72B 1.21B USD | CN¥4.06M 564.16K USD | CN¥14.94 2.08 USD | CN¥15.55 2.16 USD | CN¥8.72B 1.21B USD | 57.88 | CN¥0.26 0.04 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.50 11.96 USD |
+0.33
|
SEK 12.39B 1.21B USD | SEK 39.50K 3.86K USD | SEK 120.10 11.72 USD | SEK 123.80 12.08 USD | SEK 12.39B 1.21B USD | 37.34 | SEK 3.28 0.32 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.74 USD |
-2.27
|
CN¥8.69B 1.21B USD | CN¥5.09M 708.05K USD | CN¥12.35 1.72 USD | CN¥12.80 1.78 USD | CN¥8.69B 1.21B USD | 32.00 | CN¥0.39 0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.20 7.52 USD |
+0.71
|
SAR 4.51B 1.2B USD | SAR 232.77K 62.1K USD | SAR 27.72 7.39 USD | SAR 28.38 7.57 USD | SAR 4.51B 1.2B USD | 20.14 | SAR 1.40 0.37 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.49 0.27 USD |
+0.47
|
TRY 38.12B 1.2B USD | TRY 31.27M 982.1K USD | TRY 8.39 0.26 USD | TRY 8.88 0.28 USD | TRY 38.12B 1.2B USD | 60.64 | TRY 0.14 0.004 USD | ||
| Butterfly Network BFLY | $4.57 — |
-11.95
|
$1.20B — | $5.04M — | $4.49 — | $5.06 — | $1.20B — | 0 | -$0.30 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.64 2.87 USD |
-1.34
|
CN¥8.60B 1.2B USD | CN¥2.01M 279.16K USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥8.60B 1.2B USD | 147.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.30 0.74 USD |
-5.02
|
CN¥8.58B 1.19B USD | CN¥26.03M 3.62M USD | CN¥5.22 0.73 USD | CN¥5.57 0.77 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.48 5.77 USD |
-2.58
|
CN¥8.57B 1.19B USD | CN¥4.58M 637.36K USD | CN¥40.60 5.65 USD | CN¥43.18 6 USD | CN¥8.57B 1.19B USD | 122.00 | CN¥0.34 0.05 USD | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $115.77K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| Inspire Medical Systems INSP | $41.19 — |
-2.37
|
$1.19B — | $724.78K — | $41.01 — | $43.20 — | $1.19B — | 9.36 | $4.40 — | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.92 1.94 USD |
+4.9
|
CN¥8.51B 1.18B USD | CN¥19.89M 2.76M USD | CN¥13.30 1.85 USD | CN¥13.93 1.94 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| emeis Société anonyme 0NEX.IL | €14.19 15.51 USD |
+1.61
|
€1.08B 1.18B USD | €304.00 332.31 USD | €13.90 15.19 USD | €14.28 15.61 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.02 1.67 USD |
-2.36
|
CN¥8.45B 1.18B USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.34 1.72 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.67 2.18 USD |
-1.14
|
CN¥8.44B 1.17B USD | CN¥19.80M 2.75M USD | CN¥15.28 2.12 USD | CN¥15.98 2.22 USD | CN¥8.44B 1.17B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Avanos Medical AVNS | $25.05 — |
+0.2
|
$1.17B — | $725.92K — | $25.00 — | $25.10 — | $1.17B — | 0 | -$1.60 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.52 USD |
-3.53
|
CN¥8.37B 1.16B USD | CN¥7.77M 1.08M USD | CN¥10.74 1.49 USD | CN¥11.30 1.57 USD | CN¥8.37B 1.16B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥17.70 2.46 USD |
-4.27
|
CN¥8.29B 1.15B USD | CN¥14.95M 2.08M USD | CN¥17.69 2.46 USD | CN¥18.56 2.58 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $548.40K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.34K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥4.27M 593.4K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥8.25B 1.15B USD | 66.90 | CN¥0.22 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.65 9.03 USD |
+0.89
|
A$1.72B 1.14B USD | A$175.50K 116.15K USD | A$13.48 8.92 USD | A$13.85 9.17 USD | A$1.72B 1.14B USD | 59.34 | A$0.23 0.15 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.31 2.68 USD |
-3.69
|
CN¥8.20B 1.14B USD | CN¥5.47M 760.84K USD | CN¥19.01 2.64 USD | CN¥20.20 2.81 USD | CN¥8.20B 1.14B USD | 45.97 | CN¥0.42 0.06 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.82 0.81 USD |
-4.43
|
CN¥8.17B 1.14B USD | CN¥42.68M 5.93M USD | CN¥5.81 0.81 USD | CN¥6.00 0.83 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.25 1.15 USD |
-1.08
|
CN¥8.16B 1.13B USD | CN¥7.13M 991.09K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥8.16B 1.13B USD | 20.62 | CN¥0.40 0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.16 2.25 USD |
-2.59
|
CN¥8.15B 1.13B USD | CN¥7.80M 1.08M USD | CN¥16.05 2.23 USD | CN¥16.92 2.35 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.15M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.64 6.35 USD |
-2.89
|
CN¥8.06B 1.12B USD | CN¥1.53M 212.63K USD | CN¥45.19 6.28 USD | CN¥47.34 6.58 USD | CN¥8.06B 1.12B USD | 28.88 | CN¥1.58 0.22 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.23 1.95 USD |
-6.68
|
HK$8.69B 1.11B USD | HK$4.47M 571.48K USD | HK$15.13 1.93 USD | HK$16.08 2.06 USD | HK$8.69B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.97 8.71 USD |
-3.1
|
€1.01B 1.1B USD | €14.76K 16.14K USD | €7.95 8.69 USD | €8.28 9.05 USD | €1.01B 1.1B USD | 159.40 | €0.05 0.05 USD | ||
| The Pennant PNTG | $31.71 — |
+5.28
|
$1.10B — | $236.70K — | $29.66 — | $32.25 — | $1.10B — | 36.87 | $0.86 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.98M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| Terveystalo Oyj TTALO.HE | €7.94 8.68 USD |
-3.17
|
€1.01B 1.1B USD | €256.04K 279.88K USD | €7.92 8.66 USD | €8.30 9.07 USD | €1.01B 1.1B USD | 13.01 | €0.61 0.67 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.78 4.51 USD |
-3.47
|
NZ$1.89B 1.09B USD | NZ$134.36K 77.91K USD | NZ$7.78 4.51 USD | NZ$8.05 4.67 USD | NZ$1.89B 1.09B USD | 7.20 | NZ$1.08 0.63 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 2.40M 1.8M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.90 13.56 USD |
-1.91
|
SEK 11.17B 1.09B USD | SEK 25.44K 2.48K USD | SEK 138.80 13.55 USD | SEK 141.00 13.76 USD | SEK 11.17B 1.09B USD | 16.24 | SEK 8.55 0.83 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.86 53.41 USD |
+1.12
|
€996.86M 1.09B USD | €34.77K 38.01K USD | €47.32 51.73 USD | €49.02 53.59 USD | €996.86M 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| HBM Holdings Limited 2142.HK | HK$10.20 1.3 USD |
-3.77
|
HK$8.52B 1.09B USD | HK$9.31M 1.19M USD | HK$9.85 1.26 USD | HK$10.23 1.31 USD | HK$8.52B 1.09B USD | 10.85 | HK$0.94 0.12 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.43 USD |
-2.2
|
CN¥7.83B 1.09B USD | CN¥46.50M 6.47M USD | CN¥3.06 0.43 USD | CN¥3.19 0.44 USD | CN¥7.83B 1.09B USD | 25.91 | CN¥0.12 0.02 USD | ||
| OPKO Health OPK | $1.44 — |
-1.37
|
$1.09B — | $3.95M — | $1.43 — | $1.55 — | $1.09B — | 0 | -$0.27 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.08 | CN¥0.80 0.11 USD | ||
| MedinCell S.A. MEDCL.PA | €27.64 30.21 USD |
+2.98
|
€992.46M 1.08B USD | €39.31K 42.97K USD | €26.70 29.19 USD | €27.80 30.39 USD | €992.46M 1.08B USD | 0 | -€0.61 -0.6 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.28 5.6 USD |
-2.78
|
CN¥7.79B 1.08B USD | CN¥2.77M 385.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.79B 1.08B USD | 29.40 | CN¥1.37 0.19 USD | ||
| Collegium Pharmaceutical COLL | $33.38 — |
+2.11
|
$1.08B — | $333.39K — | $33.01 — | $34.25 — | $1.08B — | 16.20 | $2.06 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Schrödinger SDGR | $14.38 — |
-9.27
|
$1.07B — | $1.38M — | $14.23 — | $15.85 — | $1.07B — | 0 | -$1.40 — | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥25.80M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.28
|
CA$1.44B 1.07B USD | CA$254.39K 188.77K USD | CA$3.83 2.84 USD | CA$3.98 2.95 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| Xeris Biopharma XERS | $6.18 — |
+0.49
|
$1.07B — | $1.06M — | $6.10 — | $6.25 — | $1.07B — | 88.28 | $0.07 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.77 2.33 USD |
+0.66
|
CN¥7.65B 1.06B USD | CN¥11.02M 1.53M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 3.96K 4.5K USD | CHF 73.50 83.63 USD | CHF 75.90 86.36 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥7.61B 1.06B USD | CN¥13.73M 1.91M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥7.61B 1.06B USD | 22.88 | CN¥0.26 0.04 USD | ||
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| GNI Group Ltd. 2160.T | ¥2,810 18.97 USD |
-0.81
|
¥157B 1.06B USD | ¥4M 25.28K USD | ¥2,763 18.65 USD | ¥3,090 20.86 USD | ¥157B 1.06B USD | 0 | -¥81 -0.5 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.94 1.8 USD |
-0.99
|
CN¥7.60B 1.06B USD | CN¥1.83M 254.68K USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥7.60B 1.06B USD | 16.80 | CN¥0.77 0.11 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.41 16.85 USD |
-0.39
|
€964.30M 1.05B USD | €67.45K 73.73K USD | €15.15 16.56 USD | €15.48 16.92 USD | €964.30M 1.05B USD | 19.50 | €0.79 0.86 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.11 1.27 USD |
-1.41
|
CN¥7.56B 1.05B USD | CN¥9.23M 1.28M USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥7.56B 1.05B USD | 65.07 | CN¥0.14 0.02 USD | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.25M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||