Página de resultados 8 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 203.38K 19.85K USD | SEK 54.60 5.33 USD | SEK 56.10 5.48 USD | SEK 14.92B 1.46B USD | 20.82 | SEK 2.66 0.26 USD | ||
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.36 3.88 USD |
+6.53
|
HK$11.34B 1.45B USD | HK$3.21M 410.14K USD | HK$28.26 3.61 USD | HK$30.58 3.91 USD | HK$11.34B 1.45B USD | 0 | -HK$4.41 -0.5 USD | ||
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.07 2.67 USD |
+4.45
|
CN¥9.78B 1.44B USD | CN¥12.63M 1.86M USD | CN¥16.68 2.46 USD | CN¥18.17 2.68 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥9.76B 1.44B USD | CN¥11.34M 1.67M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥9.76B 1.44B USD | 12.74 | CN¥0.89 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.14 2.82 USD |
+2.24
|
CN¥9.75B 1.44B USD | CN¥12.17M 1.8M USD | CN¥17.78 2.62 USD | CN¥19.27 2.84 USD | CN¥9.75B 1.44B USD | 47.85 | CN¥0.40 0.06 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$117.15K 86.93K USD | CA$8.82 6.54 USD | CA$9.01 6.69 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $308.09K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥9.67B 1.43B USD | CN¥25.58M 3.77M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.90 2.29 USD |
+9.95
|
TRY 45.27B 1.42B USD | TRY 6.75M 212.09K USD | TRY 67.50 2.12 USD | TRY 72.90 2.29 USD | TRY 45.27B 1.42B USD | 21.13 | TRY 3.45 0.11 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
-1.13
|
CHF 1.13B 1.42B USD | CHF 364.23K 456.83K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.80 10.62 USD |
+5.94
|
SEK 14.44B 1.41B USD | SEK 254.07K 24.8K USD | SEK 103.10 10.06 USD | SEK 109.40 10.68 USD | SEK 14.44B 1.41B USD | 0 | -SEK 36.60 -3.5 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.19 17.53 USD |
-1.62
|
€1.22B 1.41B USD | €34.37K 39.68K USD | €15.16 17.5 USD | €15.56 17.96 USD | €1.22B 1.41B USD | 26.18 | €0.58 0.67 USD | ||
Tyra Biosciences
TYRA
US
|
$20.45 — |
-2.01
|
$1.41B — | $520.38K — | $20.11 — | $20.85 — | $1.41B — | 0 | -$2.39 — |
|
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.51 1.12 USD |
+9.33
|
R$6.89B 1.4B USD | R$2.05M 416.15K USD | R$4.95 1 USD | R$5.56 1.13 USD | R$6.89B 1.4B USD | 0 | -R$0.71 -0.1 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥9.45B 1.39B USD | CN¥19.51M 2.88M USD | CN¥5.49 0.81 USD | CN¥5.89 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥9.41B 1.39B USD | CN¥15.46M 2.28M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.34 — |
-2.46
|
$1.39B — | $40.04K — | $6.30 — | $6.47 — | $1.39B — | 11.74 | $0.54 — |
|
|
Everest Medicines Limited
1952.HK
HK
|
HK$30.64 3.92 USD |
-9.83
|
HK$10.83B 1.39B USD | HK$9.99M 1.28M USD | HK$29.60 3.78 USD | HK$32.12 4.11 USD | HK$10.83B 1.39B USD | 0 | -HK$0.16 -0.02 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.25 79.94 USD |
-2.05
|
€1.20B 1.38B USD | €16.90K 19.51K USD | €69.05 79.71 USD | €71.00 81.96 USD | €1.20B 1.38B USD | 23.00 | €3.01 3.47 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥9.34B 1.38B USD | CN¥38.13M 5.63M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
Inhibrx Biosciences
INBX
US
|
$93.38 — |
-3.83
|
$1.37B — | $176.22K — | $92.73 — | $96.99 — | $1.37B — | 0 | -$8.77 — |
|
|
ORIC Pharmaceuticals
ORIC
US
|
$13.17 — |
-3.37
|
$1.37B — | $1.39M — | $12.73 — | $13.49 — | $1.37B — | 0 | -$1.28 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥9.17B 1.35B USD | CN¥10.79M 1.59M USD | CN¥9.73 1.44 USD | CN¥10.26 1.51 USD | CN¥9.17B 1.35B USD | 19.71 | CN¥0.52 0.08 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥9.15B 1.35B USD | CN¥7.87M 1.16M USD | CN¥9.31 1.37 USD | CN¥9.68 1.43 USD | CN¥9.15B 1.35B USD | 43.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.01 1.92 USD |
+1.17
|
CN¥9.13B 1.35B USD | CN¥8.75M 1.29M USD | CN¥12.63 1.86 USD | CN¥13.04 1.92 USD | CN¥9.13B 1.35B USD | 14.29 | CN¥0.91 0.13 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.19 5.26 USD |
+0.05
|
CHF 1.06B 1.33B USD | CHF 37.15K 46.59K USD | CHF 4.14 5.19 USD | CHF 4.25 5.33 USD | CHF 1.06B 1.33B USD | 0 | -CHF 4.57 -5.7 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥15.06M 2.22M USD | CN¥19.63 2.9 USD | CN¥21.48 3.17 USD | CN¥9.02B 1.33B USD | 55.89 | CN¥0.38 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥4.22M 622.49K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥9.02B 1.33B USD | 68.21 | CN¥0.23 0.03 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.80 17.75 USD |
-0.87
|
SEK 13.60B 1.33B USD | SEK 137.43K 13.41K USD | SEK 180.20 17.59 USD | SEK 183.40 17.9 USD | SEK 13.60B 1.33B USD | 19.11 | SEK 9.51 0.93 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.53 — |
-0.23
|
$1.32B — | $102.91K — | $85.44 — | $88.86 — | $1.32B — | 491.83 | $0.18 — |
|
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.72 1.88 USD |
+0.79
|
CN¥8.86B 1.31B USD | CN¥14.11M 2.08M USD | CN¥12.26 1.81 USD | CN¥12.74 1.88 USD | CN¥8.86B 1.31B USD | 42.39 | CN¥0.30 0.04 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.80 1.55 USD |
-7.35
|
SAR 4.89B 1.3B USD | SAR 8.85M 2.36M USD | SAR 5.80 1.55 USD | SAR 6.23 1.66 USD | SAR 4.89B 1.3B USD | 13.80 | SAR 0.42 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
+3.32
|
CN¥8.83B 1.3B USD | CN¥1.30M 192.53K USD | CN¥20.88 3.08 USD | CN¥22.08 3.26 USD | CN¥8.83B 1.3B USD | 33.96 | CN¥0.65 0.1 USD | ||
InnovAge
INNV
US
|
$9.55 — |
+0.32
|
$1.30B — | $460.86K — | $9.40 — | $9.70 — | $1.30B — | 0 | -$0.02 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.65 36.53 USD |
-0.94
|
€1.13B 1.3B USD | €99.00K 114.28K USD | €31.57 36.44 USD | €32.56 37.59 USD | €1.13B 1.3B USD | 9.56 | €3.31 3.82 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.14 3.63 USD |
+0.06
|
€1.12B 1.3B USD | €377.03K 435.21K USD | €3.06 3.54 USD | €3.18 3.68 USD | €1.12B 1.3B USD | 104.79 | €0.03 0.03 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.96 — |
-1.12
|
$1.29B — | $2.48M — | $3.75 — | $3.98 — | $1.29B — | 0 | -$0.41 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$4.69 3.48 USD |
-3.1
|
CA$1.73B 1.28B USD | CA$119.86K 88.95K USD | CA$4.62 3.43 USD | CA$4.84 3.59 USD | CA$1.73B 1.28B USD | 18.03 | CA$0.26 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.78 1.3 USD |
+1.86
|
CN¥8.69B 1.28B USD | CN¥21.46M 3.17M USD | CN¥8.47 1.25 USD | CN¥8.79 1.3 USD | CN¥8.69B 1.28B USD | 22.51 | CN¥0.39 0.06 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.34 4.03 USD |
+0.51
|
CN¥8.66B 1.28B USD | CN¥1.83M 269.98K USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥8.66B 1.28B USD | 36.45 | CN¥0.75 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥8.65B 1.28B USD | CN¥22.32M 3.29M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥8.65B 1.28B USD | 24.04 | CN¥0.21 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.22 — |
-3.7
|
$1.27B — | $469.62K — | $36.66 — | $37.89 — | $1.27B — | 0 | -$18.96 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 127.30 12.43 USD |
-1.55
|
SEK 12.88B 1.26B USD | SEK 503.44K 49.14K USD | SEK 124.30 12.13 USD | SEK 128.50 12.54 USD | SEK 12.88B 1.26B USD | 32.89 | SEK 3.87 0.38 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.34 36.18 USD |
-2.06
|
€1.08B 1.25B USD | €121.34K 140.06K USD | €31.34 36.18 USD | €32.56 37.59 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.07 0.45 USD |
+3.02
|
CN¥8.45B 1.25B USD | CN¥71.83M 10.6M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥8.45B 1.25B USD | 102.33 | CN¥0.03 0.004 USD | ||
GH Research
GHRS
US
|
$18.07 — |
-2.32
|
$1.24B — | $699.21K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.99 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥8.39B 1.24B USD | CN¥110.76M 16.34M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥8.39B 1.24B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.12 2.97 USD |
+0.6
|
CN¥8.38B 1.24B USD | CN¥1.86M 274.31K USD | CN¥19.52 2.88 USD | CN¥20.23 2.98 USD | CN¥8.38B 1.24B USD | 201.20 | CN¥0.10 0.01 USD | ||
Cronos
CRON
US
|
$3.35 — |
-2.76
|
$1.23B — | $800.96K — | $3.30 — | $3.43 — | $1.23B — | 17.63 | $0.19 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
+1.37
|
CN¥8.33B 1.23B USD | CN¥9.54M 1.41M USD | CN¥16.79 2.48 USD | CN¥17.83 2.63 USD | CN¥8.33B 1.23B USD | 71.20 | CN¥0.25 0.04 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.66
|
A$1.75B 1.22B USD | A$2.89M 2.02M USD | A$1.70 1.19 USD | A$1.83 1.28 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Silence Therapeutics
SLN
US
|
$19.67 — |
+0.05
|
$1.22B — | $2.13M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.82 1.15 USD |
-3.69
|
CN¥8.26B 1.22B USD | CN¥217.05M 32.03M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.02
|
$1.22B — | $324.63K — | $12.70 — | $13.25 — | $1.22B — | 0 | -$1.04 — |
|
|
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.80M — | $1.60 — | $1.65 — | $1.22B — | 0 | -$0.09 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.48 6.27 USD |
+2.51
|
CN¥8.22B 1.21B USD | CN¥4.40M 649.7K USD | CN¥40.88 6.03 USD | CN¥42.74 6.31 USD | CN¥8.22B 1.21B USD | 34.81 | CN¥1.22 0.18 USD | ||
GoodRx
GDRX
US
|
$3.54 — |
-2.21
|
$1.21B — | $1.14M — | $3.50 — | $3.60 — | $1.21B — | 70.79 | $0.05 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.28 6.83 USD |
+2.73
|
CN¥8.17B 1.21B USD | CN¥1.52M 223.98K USD | CN¥43.85 6.47 USD | CN¥46.44 6.85 USD | CN¥8.17B 1.21B USD | 28.92 | CN¥1.60 0.24 USD | ||
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $698.89K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥8.02B 1.18B USD | CN¥24.23M 3.57M USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥8.02B 1.18B USD | 27.26 | CN¥0.23 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.95 4.56 USD |
+0.13
|
€1.03B 1.18B USD | €94.78K 109.4K USD | €3.90 4.5 USD | €4.01 4.62 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
Teladoc Health
TDOC
US
|
$6.34 — |
+0.32
|
$1.15B — | $2.48M — | $6.20 — | $6.39 — | $1.15B — | 0 | -$0.99 — |
|
|
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.48 2.14 USD |
+3.72
|
CN¥7.80B 1.15B USD | CN¥29.71M 4.38M USD | CN¥13.20 1.95 USD | CN¥14.50 2.14 USD | CN¥7.80B 1.15B USD | 60.33 | CN¥0.24 0.04 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.64 5.55 USD |
+3.21
|
CN¥7.78B 1.15B USD | CN¥3.03M 446.92K USD | CN¥35.48 5.23 USD | CN¥37.87 5.59 USD | CN¥7.78B 1.15B USD | 110.70 | CN¥0.34 0.05 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.96 — |
-0.35
|
$1.14B — | $773.75K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.24 1.31 USD |
+0.69
|
HK$8.91B 1.14B USD | HK$11.12M 1.42M USD | HK$9.88 1.26 USD | HK$10.41 1.33 USD | HK$8.91B 1.14B USD | 11.90 | HK$0.86 0.11 USD | ||
Artivion
AORT
US
|
$23.30 — |
-2.8
|
$1.14B — | $415.35K — | $22.94 — | $24.20 — | $1.14B — | 0 | -$0.07 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.70 16.97 USD |
+0.68
|
€984.00M 1.14B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €984.00M 1.14B USD | 22.96 | €0.64 0.74 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.38 1.09 USD |
+1.65
|
CN¥7.70B 1.14B USD | CN¥9.56M 1.41M USD | CN¥6.91 1.02 USD | CN¥7.40 1.09 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+2.01
|
CN¥7.69B 1.13B USD | CN¥10.22M 1.51M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥7.69B 1.13B USD | 17.84 | CN¥0.71 0.1 USD | ||
STAAR Surgical
STAA
US
|
$22.61 — |
+0.53
|
$1.13B — | $345.18K — | $22.29 — | $22.66 — | $1.13B — | 282.62 | $0.08 — |
|
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥7.68B 1.13B USD | CN¥27.09M 4M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥7.68B 1.13B USD | 56.53 | CN¥0.13 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.54 2.88 USD |
+7.9
|
CN¥7.62B 1.12B USD | CN¥14.49M 2.14M USD | CN¥17.94 2.65 USD | CN¥19.78 2.92 USD | CN¥7.62B 1.12B USD | 24.12 | CN¥0.81 0.12 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 1.50B 1.12B USD | SGD 2.64M 1.98M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥7.56B 1.12B USD | CN¥8.32M 1.23M USD | CN¥10.23 1.51 USD | CN¥10.78 1.59 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
Akso Health
AHG
US
|
$1.30 — |
+6.56
|
$1.11B — | $1.91K — | $1.25 — | $1.30 — | $1.11B — | 0 | -$0.03 — |
|
|
Immatics
IMTX
US
|
$7.31 — |
-3.05
|
$1.11B — | $695.98K — | $7.25 — | $7.50 — | $1.11B — | 0 | -$1.87 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥7.54B 1.11B USD | CN¥22.41M 3.31M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.55 2.74 USD |
+0.87
|
CN¥7.53B 1.11B USD | CN¥2.02M 298.61K USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥7.53B 1.11B USD | 20.38 | CN¥0.91 0.13 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.17 2.39 USD |
+0.94
|
CN¥7.52B 1.11B USD | CN¥3.29M 484.75K USD | CN¥15.70 2.32 USD | CN¥16.24 2.4 USD | CN¥7.52B 1.11B USD | 21.00 | CN¥0.77 0.11 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.11 2.67 USD |
+4.44
|
CN¥7.50B 1.11B USD | CN¥3.82M 564.16K USD | CN¥16.76 2.47 USD | CN¥18.20 2.69 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥7.48B 1.1B USD | CN¥45.50M 6.71M USD | CN¥7.14 1.05 USD | CN¥7.71 1.14 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.81K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥7.43B 1.1B USD | CN¥5.46M 804.99K USD | CN¥15.05 2.22 USD | CN¥15.89 2.34 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.43B 1.1B USD | CN¥14.88M 2.2M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥7.43B 1.1B USD | 26.43 | CN¥0.48 0.07 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
+2.68
|
CN¥7.40B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.81 1.89 USD | CN¥13.47 1.99 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,690 16.59 USD |
+0.19
|
¥177B 1.09B USD | ¥2M 13.46K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.60 1.12 USD |
+2.01
|
CN¥7.39B 1.09B USD | CN¥8.37M 1.23M USD | CN¥7.19 1.06 USD | CN¥7.62 1.12 USD | CN¥7.39B 1.09B USD | 108.57 | CN¥0.07 0.01 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
-4.8
|
SAR 4.08B 1.09B USD | SAR 134.66K 35.92K USD | SAR 90.00 24.01 USD | SAR 95.60 25.5 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
Life Healthcare
LTGHY
US
|
$3.02 — |
0
|
$1.08B — | $1.51K — | $3.00 — | $3.02 — | $1.08B — | 14.38 | $0.21 — |
|
|
Replimune
REPL
US
|
$11.46 — |
-4.42
|
$1.08B — | $1.90M — | $11.43 — | $11.92 — | $1.08B — | 0 | -$3.15 — |
|
|
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.50 3.17 USD |
+1.37
|
CN¥7.31B 1.08B USD | CN¥26.73M 3.94M USD | CN¥20.02 2.95 USD | CN¥21.60 3.19 USD | CN¥7.31B 1.08B USD | 47.77 | CN¥0.45 0.07 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.96 3.83 USD |
-0.73
|
HK$8.43B 1.08B USD | HK$171.20K 21.89K USD | HK$29.42 3.76 USD | HK$30.40 3.89 USD | HK$8.43B 1.08B USD | 21.86 | HK$1.37 0.18 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,930 36.57 USD |
+5.89
|
¥175B 1.08B USD | ¥856K 5.28K USD | ¥5,400 33.3 USD | ¥5,960 36.75 USD | ¥175B 1.08B USD | 0 | -¥53 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
