Página 8 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRAD CHI MED 0570.HK | $1.9 0.24 USD |
+6.15
|
$9.57B 1.22B USD | $124.89M 15.97M USD | $1.79 0.23 USD | $1.92 0.25 USD | $9.57B 1.22B USD | 190.00 | $0.01 0.001 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.46 1.59 USD |
+5.33
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.78B 1.22B USD | 52.09 | $0.22 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.81 2.62 USD |
+9.49
|
$8.76B 1.22B USD | $25.7M 3.57M USD | $17.14 2.38 USD | $18.88 2.63 USD | $8.76B 1.22B USD | 28.93 | $0.65 0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.02 3.06 USD |
+4.61
|
$8.76B 1.22B USD | $3.46M 480.49K USD | $21.41 2.98 USD | $22.57 3.14 USD | $8.76B 1.22B USD | 367.00 | $0.06 0.008 USD | |
| OPKO Health OPK | $1.53 — |
-1.29
|
$1.21B — | $5.33M — | $1.47 — | $1.58 — | $1.21B — | 0 | -$0.08 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $94.08 13.08 USD |
-2
|
$8.7B 1.21B USD | $3.22M 448.04K USD | $91.88 12.78 USD | $100.98 14.04 USD | $8.7B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.07 0.98 USD |
+3.51
|
$8.59B 1.19B USD | $18.37M 2.55M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.59B 1.19B USD | 37.21 | $0.19 0.03 USD | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.19B — | $202.42K — | $4.64 — | $5.13 — | $1.19B — | 16.86 | $0.3 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+3.04
|
$8.58B 1.19B USD | $8.12M 1.13M USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Odontoprev S.A. ODPV3.SA | $10.63 2.15 USD |
-1.3
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 10.73 | $0.99 0.2 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
-0.6
|
$8.39B 1.17B USD | $74.63M 10.38M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.2 2.81 USD |
+2.64
|
$8.36B 1.16B USD | $4.7M 652.82K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.36B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $352 400.5 USD | $12.1 13.77 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $32.74M 4.55M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.76 2.33 USD |
-0.42
|
$8.32B 1.16B USD | $33.24M 4.62M USD | $16.25 2.26 USD | $17.4 2.42 USD | $8.32B 1.16B USD | 16.11 | $1.04 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.98 2.36 USD |
+4.17
|
$8.31B 1.16B USD | $10.42M 1.45M USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.31B 1.16B USD | 130.61 | $0.13 0.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.6 68.43 USD |
+1.62
|
$1.06B 1.16B USD | $5.07K 5.54K USD | $62.6 68.43 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.39 | $6.02 6.58 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.01 5.56 USD |
+4.08
|
$8.27B 1.15B USD | $3.39M 471.45K USD | $38.5 5.35 USD | $40.01 5.56 USD | $8.27B 1.15B USD | 333.41 | $0.12 0.02 USD | |
| Adaptive Biotechnologies ADPT | $7.71 — |
+3.15
|
$1.14B — | $3.44M — | $6.71 — | $8.14 — | $1.14B — | 0 | -$1.08 — | |
| Medartis Holding AG MED.SW | $73.9 84.08 USD |
+8.84
|
$1B 1.14B USD | $501 570.03 USD | $73.9 84.08 USD | $74 84.2 USD | $1B 1.14B USD | 238.38 | $0.31 0.35 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+2.02
|
$8.93B 1.14B USD | $8.19M 1.05M USD | $2.97 0.38 USD | $3.09 0.4 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.75 0.66 USD |
+1.93
|
$8.21B 1.14B USD | $32.1M 4.46M USD | $4.67 0.65 USD | $4.82 0.67 USD | $8.21B 1.14B USD | 19.00 | $0.25 0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.74 5.74 USD |
+0.65
|
$1.53B 1.13B USD | $237.05K 175.9K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.53B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| NeoGenomics NEO | $8.83 — |
+0.57
|
$1.13B — | $2.31M — | $8.15 — | $9.26 — | $1.13B — | 0 | -$0.62 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.26 0.73 USD |
+6.05
|
$8.15B 1.13B USD | $106.88M 14.86M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Marksans Pharma Limited MARKSANS.NS | $205.88 2.49 USD |
+5.73
|
$93.3B 1.13B USD | $1.72M 20.83K USD | $197.37 2.39 USD | $209.39 2.53 USD | $93.3B 1.13B USD | 25.29 | $8.14 0.1 USD | |
| Evotec SE 0IRF.IL | $5.31 5.81 USD |
+1.33
|
$1.03B 1.13B USD | $101 110.41 USD | $5.31 5.81 USD | $5.49 6 USD | $1.03B 1.13B USD | 0 | -$0.58 -0.6 USD | |
| Pediatrix Medical MD | $13.14 — |
-2.74
|
$1.13B — | $878.44K — | $12.77 — | $13.68 — | $1.13B — | 0 | -$1.19 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.92 2.77 USD |
+2.84
|
$8.09B 1.13B USD | $4.12M 572.36K USD | $19.49 2.71 USD | $20.5 2.85 USD | $8.09B 1.13B USD | 24.29 | $0.82 0.11 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.5 2.85 USD |
+1.89
|
$8.06B 1.12B USD | $8.19M 1.14M USD | $19.93 2.77 USD | $21 2.92 USD | $8.06B 1.12B USD | 25.94 | $0.79 0.11 USD | |
| Tandem Diabetes Care TNDM | $16.85 — |
-0.18
|
$1.12B — | $1.94M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| Brookdale Senior Living BKD | $5.59 — |
-3.79
|
$1.12B — | $3.62M — | $5.24 — | $5.85 — | $1.12B — | 0 | -$0.89 — | |
| Sienna Senior Living Inc. SIA.TO | $16.18 12.01 USD |
-1.76
|
$1.49B 1.1B USD | $347.71K 258.02K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.49B 1.1B USD | 32.35 | $0.5 0.37 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.51 1.88 USD |
+3.13
|
$7.94B 1.1B USD | $4.69M 652.7K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 19.57 | $0.69 0.1 USD | |
| Innoviva INVA | $17.51 — |
-1.19
|
$1.1B — | $1.11M — | $17.09 — | $17.84 — | $1.1B — | 48.63 | $0.36 — | |
| Evolent Health EVH | $9.4 — |
-5.91
|
$1.1B — | $2.97M — | $9.26 — | $10.03 — | $1.1B — | 0 | -$0.81 — | |
| Paragon 28 FNA | $13.02 — |
-0.23
|
$1.09B — | $4.37M — | $12.96 — | $13.07 — | $1.09B — | 0 | -$0.66 — | |
| Eckert & Ziegler SE EUZ.DE | $47.38 51.79 USD |
+3.09
|
$987.66M 1.08B USD | $13.46K 14.72K USD | $47.26 51.66 USD | $48.4 52.91 USD | $987.66M 1.08B USD | 27.38 | $1.73 1.89 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.7 1.9 USD |
-0.44
|
$7.72B 1.07B USD | $15.59M 2.17M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.72B 1.07B USD | 20.14 | $0.68 0.09 USD | |
| SHANDONG XINHUA 0719.HK | $5.25 0.67 USD |
+1.16
|
$8.37B 1.07B USD | $3.45M 441.65K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.37B 1.07B USD | 7.19 | $0.73 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+9.32
|
$8.37B 1.07B USD | $223.4M 28.56M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.37B 1.07B USD | 25.41 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.11 1.96 USD |
-6.37
|
$7.7B 1.07B USD | $34.08M 4.74M USD | $13.71 1.91 USD | $15.55 2.16 USD | $7.7B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.78 4 USD |
+4.73
|
$7.67B 1.07B USD | $7.31M 1.02M USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.67B 1.07B USD | 58.73 | $0.49 0.07 USD | |
| BIO 600201.SS | $6.84 0.95 USD |
+4.11
|
$7.66B 1.07B USD | $35.55M 4.94M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 45.60 | $0.15 0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Liquidia LQDA | $12.43 — |
-3.64
|
$1.06B — | $2.34M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.06B — | $956.31K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $55.97M 7.78M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.27 0.32 USD |
+1.79
|
$7.61B 1.06B USD | $55.2M 7.68M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.41 0.75 USD |
-0.37
|
$7.59B 1.06B USD | $23.61M 3.28M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.53 — | |
| Novavax NVAX | $6.54 — |
+4.81
|
$1.05B — | $7.54M — | $5.8 — | $6.61 — | $1.05B — | 0 | -$1.23 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.67 0.65 USD |
-0.21
|
$7.56B 1.05B USD | $21.93M 3.05M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| MiMedx MDXG | $7.09 — |
+0.42
|
$1.04B — | $767.98K — | $6.71 — | $7.31 — | $1.04B — | 25.32 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $2.12M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Evotec SE EVT.DE | $5.37 5.87 USD |
+2.68
|
$953.1M 1.04B USD | $110.38K 120.65K USD | $5.29 5.78 USD | $5.5 6.01 USD | $953.1M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $33 4.59 USD |
+8.16
|
$7.48B 1.04B USD | $19.6M 2.72M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.48B 1.04B USD | 30.00 | $1.1 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.01 7.79 USD |
+5.46
|
$7.45B 1.04B USD | $5.66M 786.63K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.45B 1.04B USD | 13.59 | $4.12 0.57 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.29 0.74 USD |
+2.32
|
$7.41B 1.03B USD | $26.78M 3.72M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.41B 1.03B USD | 16.53 | $0.32 0.04 USD | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.57 4.11 USD |
+11.21
|
$7.38B 1.03B USD | $6.96M 968.42K USD | $26.75 3.72 USD | $29.79 4.14 USD | $7.38B 1.03B USD | 22.74 | $1.3 0.18 USD | |
| Sino Biological,Inc. 301047.SZ | $60.44 8.4 USD |
+3.33
|
$7.35B 1.02B USD | $1.46M 203.15K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.35B 1.02B USD | 50.36 | $1.2 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.82 4.84 USD |
+0.78
|
$7.35B 1.02B USD | $5.5M 765.13K USD | $33.9 4.71 USD | $36.6 5.09 USD | $7.35B 1.02B USD | 36.27 | $0.96 0.13 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.46 3.17 USD |
-1.52
|
$10.45B 1.02B USD | $512 49.98 USD | $32.46 3.17 USD | $32.46 3.17 USD | $10.45B 1.02B USD | 26.17 | $1.24 0.12 USD | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.6 0.84 USD |
+1.23
|
$7.97B 1.02B USD | $3.43M 438.59K USD | $6.46 0.83 USD | $6.88 0.88 USD | $7.97B 1.02B USD | 12.45 | $0.53 0.07 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.13 0.71 USD |
-0.39
|
$7.33B 1.02B USD | $57.72M 8.03M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.33B 1.02B USD | 17.68 | $0.29 0.04 USD | |
| Life Healthcare LTGHY | $2.67 — |
+0.15
|
$1.02B — | $141 — | $2.67 — | $2.68 — | $1.02B — | 9.22 | $0.29 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.84 1.64 USD |
+2.88
|
$7.94B 1.02B USD | $14.57M 1.86M USD | $12.52 1.6 USD | $13.44 1.72 USD | $7.94B 1.02B USD | 12.71 | $1.01 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.5 6.6 USD |
+7.44
|
$7.29B 1.01B USD | $4.91M 682.02K USD | $44.88 6.24 USD | $47.69 6.63 USD | $7.29B 1.01B USD | 19.95 | $2.38 0.33 USD | |
| HEC CJ PHARM 1558.HK | $9 1.15 USD |
+2.51
|
$7.92B 1.01B USD | $6.3M 805.05K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.92B 1.01B USD | 4.50 | $2 0.26 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.68 0.79 USD |
+1.25
|
$7.27B 1.01B USD | $34.06M 4.74M USD | $5.58 0.78 USD | $5.83 0.81 USD | $7.27B 1.01B USD | 24.69 | $0.23 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.4 1.72 USD |
+5
|
$7.26B 1.01B USD | $9.63M 1.34M USD | $11.81 1.64 USD | $12.4 1.72 USD | $7.26B 1.01B USD | 47.69 | $0.26 0.04 USD | |
| Ocular Therapeutix OCUL | $6.3 — |
-0.87
|
$1B — | $2.31M — | $5.85 — | $6.61 — | $1B — | 0 | -$1.22 — | |
| CHINA HUSBANDRY 600195.SS | $7.05 0.98 USD |
+9.3
|
$7.2B 1B USD | $59.87M 8.32M USD | $6.55 0.91 USD | $7.05 0.98 USD | $7.2B 1B USD | 78.33 | $0.09 0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+3.52
|
$7.2B 1B USD | $13.86M 1.93M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.2B 1B USD | 22.16 | $0.53 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.63 1.76 USD |
+1.2
|
$7.19B 1B USD | $11.67M 1.62M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 1B USD | 18.57 | $0.68 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+4.05
|
$7.19B 999.4M USD | $7.75M 1.08M USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 999.4M USD | 24.09 | $0.64 0.09 USD | |
| Iovance Biotherapeutics IOVA | $3.03 — |
+1
|
$993.47M — | $15.27M — | $2.7 — | $3.19 — | $993.47M — | 0 | -$1.28 — | |
| Medlive Technology Co., Ltd. 2192.HK | $10.6 1.36 USD |
+9.17
|
$7.77B 993.3M USD | $6.67M 852.91K USD | $9.9 1.27 USD | $10.82 1.38 USD | $7.77B 993.3M USD | 23.04 | $0.46 0.06 USD | |
| Vetoquinol SA VETO.PA | $74.7 81.66 USD |
-0.8
|
$905.02M 989.31M USD | $1.42K 1.56K USD | $74.4 81.33 USD | $76 83.08 USD | $905.02M 989.31M USD | 18.72 | $3.99 4.36 USD | |
| U.S. Physical Therapy USPH | $65.08 — |
-3.01
|
$988.68M — | $205.43K — | $62.77 — | $67.08 — | $988.68M — | 35.36 | $1.84 — | |
| Artivion AORT | $23.09 — |
-0.56
|
$985.7M — | $610.16K — | $22.01 — | $23.86 — | $985.7M — | 0 | -$0.32 — | |
| BioGaia AB (publ) BIOG-B.ST | $99.5 9.71 USD |
+0.56
|
$10.07B 982.53M USD | $17.87K 1.74K USD | $99.25 9.69 USD | $101.5 9.91 USD | $10.07B 982.53M USD | 28.59 | $3.48 0.34 USD | |
| CareDx CDNA | $17.72 — |
+2.55
|
$982.15M — | $1.02M — | $15.78 — | $18.67 — | $982.15M — | 19.05 | $0.93 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.28 1.42 USD |
+0.8
|
$31.03B 974.44M USD | $530.74K 16.67K USD | $45.26 1.42 USD | $45.78 1.44 USD | $31.03B 974.44M USD | 30.38 | $1.49 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.82 4.15 USD |
+7.93
|
$6.99B 971.6M USD | $17.09M 2.38M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.99B 971.6M USD | 13.55 | $2.2 0.31 USD | |
| Aveanna Healthcare AVAH | $4.96 — |
-1.39
|
$967.67M — | $562.65K — | $4.55 — | $5.08 — | $967.67M — | 0 | -$0.06 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $1.76M 49.57K USD | $13.5 0.38 USD | $14 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-4.23
|
$33.92B 954.37M USD | $2.22M 62.58K USD | $13.5 0.38 USD | $14 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.54 1.74 USD |
+3.89
|
$6.82B 947.59M USD | $18.05M 2.51M USD | $12.19 1.69 USD | $13.08 1.82 USD | $6.82B 947.59M USD | 24.11 | $0.52 0.07 USD | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
-2.13
|
$947.34M — | $2.3M — | $10.14 — | $11.19 — | $947.34M — | 0 | -$3.72 — | |
| Nanosonics Limited NAN.AX | $4.71 3.12 USD |
+4.67
|
$1.43B 946.42M USD | $1.5M 991.53K USD | $4.51 2.98 USD | $4.74 3.14 USD | $1.43B 946.42M USD | 94.20 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||