Página 8 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+4.76
|
$2.1B 1.39B USD | $3.8M 2.52M USD | $1.58 1.05 USD | $1.65 1.09 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
+0.33
|
$9.96B 1.38B USD | $10.12M 1.41M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Evolent Health EVH | $11.29 — |
-4.16
|
$1.38B — | $2.66M — | $11.15 — | $12 — | $1.38B — | 0 | -$1.22 — | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-2.26
|
$1.26B 1.38B USD | $964.22K 1.05M USD | $7.08 7.74 USD | $7.29 7.97 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.51 1.6 USD |
+4.64
|
$9.85B 1.37B USD | $150.87M 20.98M USD | $10.41 1.45 USD | $11.78 1.64 USD | $9.85B 1.37B USD | 52.31 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.91 4.3 USD |
-0.23
|
$9.83B 1.37B USD | $947.21K 131.7K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.83B 1.37B USD | 28.88 | $1.07 0.15 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.06 5.98 USD |
+3.87
|
$1.84B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 1.36B USD | 26.86 | $0.3 0.22 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.05 2.79 USD |
+0.15
|
$9.81B 1.36B USD | $3.34M 463.93K USD | $19.94 2.77 USD | $20.07 2.79 USD | $9.81B 1.36B USD | 100.24 | $0.2 0.03 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $33.38M 4.27M USD | $1.13 0.14 USD | $1.16 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $1.14K — | $0 — | $0 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $4.19K 409.39 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.35B — | $185.53K — | $5.7 — | $5.99 — | $1.35B — | 26.81 | $0.22 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.67B 1.34B USD | $40.83M 5.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.49 0.49 USD |
+0.87
|
$9.64B 1.34B USD | $161.24M 22.42M USD | $3.34 0.46 USD | $3.53 0.49 USD | $9.64B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.65 2.45 USD |
+0.8
|
$9.63B 1.34B USD | $12.02M 1.67M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.63B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Mesoblast Limited MESO | $10.51 — |
+0.57
|
$1.33B — | $173.96K — | $10.38 — | $10.65 — | $1.33B — | 0 | -$0.86 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.2 2.25 USD |
+0.68
|
$9.49B 1.32B USD | $5.66M 787.45K USD | $16.01 2.23 USD | $16.31 2.27 USD | $9.49B 1.32B USD | 270.00 | $0.06 0.008 USD | |
| SHANDONG XINHUA 0719.HK | $7.11 0.91 USD |
+2.75
|
$10.28B 1.31B USD | $4.95M 633.18K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.28B 1.31B USD | 10.45 | $0.68 0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+0.65
|
$9.41B 1.31B USD | $6.55M 910.34K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| Establishment Labs ESTA | $45.06 — |
+2.48
|
$1.3B — | $335.84K — | $44.08 — | $45.33 — | $1.3B — | 0 | -$3.12 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.47 1.32 USD |
+0.64
|
$9.37B 1.3B USD | $6.95M 966.73K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.37B 1.3B USD | 24.28 | $0.39 0.05 USD | |
| Dynavax DVAX | $10.81 — |
+2.08
|
$1.3B — | $2.21M — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.51 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.82
|
$9.31B 1.29B USD | $5.22M 725.42K USD | $15.81 2.2 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.88 2.07 USD |
+0.81
|
$9.3B 1.29B USD | $15.34M 2.13M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.3B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
+0.85
|
$1.74B 1.29B USD | $202.22K 150.06K USD | $18.7 13.88 USD | $18.95 14.06 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.75
|
$1.13B 1.29B USD | $1.78K 2.03K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| AdaptHealth AHCO | $9.24 — |
-3.04
|
$1.29B — | $852.56K — | $9.11 — | $9.6 — | $1.29B — | 15.93 | $0.58 — | |
| Medlive Technology Co., Ltd. 2192.HK | $13.72 1.75 USD |
-1.58
|
$10.06B 1.29B USD | $774.5K 99.03K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.06B 1.29B USD | 29.19 | $0.47 0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.68 6.35 USD |
-1.25
|
$9.21B 1.28B USD | $2.6M 362.17K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.21B 1.28B USD | 50.19 | $0.91 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
+0.33
|
$9.2B 1.28B USD | $3.92M 545.65K USD | $15.07 2.1 USD | $15.18 2.11 USD | $9.2B 1.28B USD | 14.30 | $1.06 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.08 2.24 USD |
+0.63
|
$9.2B 1.28B USD | $16.36M 2.27M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.2B 1.28B USD | 25.93 | $0.62 0.09 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
0
|
$9.17B 1.27B USD | $16.18M 2.25M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.52 8 USD |
-1.37
|
$9.16B 1.27B USD | $17.75M 2.47M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.16B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.67K 199.88K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $1.23M 920.26K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+2.11
|
$9.06B 1.26B USD | $1.64M 227.59K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $6.97M — | $3.9 — | $4.29 — | $1.26B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.88 — |
+5.84
|
$1.26B — | $5.69M — | $8.46 — | $9.3 — | $1.26B — | 0 | -$3.82 — | |
| Intellia Therapeutics NTLA | $12.13 — |
+9.08
|
$1.26B — | $6.85M — | $11.4 — | $12.25 — | $1.26B — | 0 | -$5.23 — | |
| RINGPU BIO-TECH 300119.SZ | $19.41 2.7 USD |
-0.46
|
$9.02B 1.25B USD | $4.54M 630.9K USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.02B 1.25B USD | 27.33 | $0.71 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.12 1.04 USD |
-1.34
|
$9.81B 1.25B USD | $1.17M 149.73K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.81B 1.25B USD | 15.03 | $0.54 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
+1.93
|
$8.97B 1.25B USD | $3.56M 494.39K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.97B 1.25B USD | 52.90 | $0.41 0.06 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.89 3.18 USD |
+2.19
|
$8.96B 1.25B USD | $6.32M 879.23K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.96B 1.25B USD | 32.23 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+0.47
|
$8.93B 1.24B USD | $8.54M 1.19M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| P3 Health Partners PIII | $6.4 — |
+4.92
|
$1.24B — | $1.68K — | $6.34 — | $6.46 — | $1.24B — | 0 | -$55 — | |
| CureVac CVAC | $5.5 — |
+1.48
|
$1.24B — | $991.84K — | $5.42 — | $5.51 — | $1.24B — | 5.72 | $0.96 — | |
| Odontoprev S.A. ODPV3.SA | $11.2 2.27 USD |
-0.8
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 10.87 | $1.03 0.21 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $11.47M 1.6M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| BIO 600201.SS | $7.91 1.1 USD |
-0.88
|
$8.86B 1.23B USD | $24.07M 3.35M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.86B 1.23B USD | 113.00 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.64 2.17 USD |
+2.02
|
$8.85B 1.23B USD | $13.12M 1.82M USD | $15.22 2.12 USD | $16 2.22 USD | $8.85B 1.23B USD | 26.06 | $0.6 0.08 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.31
|
$9.59B 1.23B USD | $3.36M 429.9K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.59B 1.23B USD | 14.90 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.28 1.44 USD |
+0.89
|
$9.57B 1.22B USD | $890K 113.8K USD | $11 1.41 USD | $11.28 1.44 USD | $9.57B 1.22B USD | 9.47 | $1.19 0.15 USD | |
| Phibro Animal Health PAHC | $31.39 — |
+4.22
|
$1.22B — | $460.09K — | $30.2 — | $31.53 — | $1.22B — | 38.75 | $0.81 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
0
|
$8.78B 1.22B USD | $18.45M 2.57M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.64 9.69 USD |
+3.24
|
$1.84B 1.22B USD | $522.25K 345.66K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.43 | $1.09 0.72 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.31 1.85 USD |
-0.37
|
$8.77B 1.22B USD | $19.84M 2.76M USD | $13 1.81 USD | $13.49 1.88 USD | $8.77B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.48
|
$1.63B 1.21B USD | $90.59K 67.22K USD | $8.19 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
+0.91
|
$9.48B 1.21B USD | $58.6K 7.49K USD | $54.85 7.01 USD | $55.9 7.15 USD | $9.48B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.83 2.06 USD |
+0.82
|
$8.71B 1.21B USD | $2.98M 414.97K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.71B 1.21B USD | 16.47 | $0.9 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.55 2.86 USD |
+2.65
|
$8.7B 1.21B USD | $20.37M 2.83M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.7B 1.21B USD | 34.24 | $0.6 0.08 USD | |
| Innoviva INVA | $19.17 — |
+0.58
|
$1.2B — | $703.07K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
0
|
$8.65B 1.2B USD | $1.49M 207.21K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Wave Life Sciences WVE | $7.7 — |
+10.79
|
$1.2B — | $1.67M — | $6.95 — | $7.72 — | $1.2B — | 0 | -$0.75 — | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.34 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.64 3.43 USD |
+0.2
|
$8.57B 1.19B USD | $2.08M 288.83K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.57B 1.19B USD | 84.96 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.71 2.18 USD |
+4.11
|
$8.54B 1.19B USD | $39.45M 5.48M USD | $14.94 2.08 USD | $15.94 2.22 USD | $8.54B 1.19B USD | 28.56 | $0.55 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+0.72
|
$5.57B 1.18B USD | $2.98M 633.96K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.57B 1.18B USD | 69.50 | $0.01 0.002 USD | |
| Cogent Biosciences COGT | $10.4 — |
+6.34
|
$1.18B — | $11.73M — | $9.25 — | $10.94 — | $1.18B — | 0 | -$1.97 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.18M 164.63K USD | $14.77 2.05 USD | $14.92 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $34.04M 4.73M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.49 0.9 USD |
+8.17
|
$8.42B 1.17B USD | $137.8M 19.16M USD | $5.98 0.83 USD | $6.56 0.91 USD | $8.42B 1.17B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| U.S. Physical Therapy USPH | $76.48 — |
-0.35
|
$1.17B — | $196.33K — | $75.08 — | $76.83 — | $1.17B — | 35.24 | $2.17 — | |
| Pediatrix Medical MD | $13.56 — |
+0.52
|
$1.16B — | $421.06K — | $13.27 — | $13.6 — | $1.16B — | 0 | -$1 — | |
| Harrow HROW | $31.66 — |
+2.1
|
$1.16B — | $461.49K — | $31.06 — | $33.23 — | $1.16B — | 0 | -$0.62 — | |
| MannKind MNKD | $3.82 — |
+5.52
|
$1.16B — | $3.48M — | $3.63 — | $3.82 — | $1.16B — | 34.72 | $0.11 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.11 3.35 USD |
-3.91
|
$8.31B 1.15B USD | $7.45M 1.04M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.31B 1.15B USD | 602.75 | $0.04 0.005 USD | |
| Liquidia LQDA | $13.48 — |
+5.48
|
$1.15B — | $2.98M — | $12.88 — | $13.51 — | $1.15B — | 0 | -$1.8 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $19.94 1.18 USD |
-2.83
|
$19.42B 1.15B USD | $5.77M 341.71K USD | $19.82 1.17 USD | $20.57 1.22 USD | $19.42B 1.15B USD | 8.82 | $2.26 0.13 USD | |
| Life Healthcare LTGHY | $3.12 — |
+0.32
|
$1.15B — | $1.24K — | $2.96 — | $3.2 — | $1.15B — | 0 | -$0.14 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.95 8.61 USD |
-1.6
|
$8.24B 1.15B USD | $1.62M 225.75K USD | $61.68 8.58 USD | $62.81 8.73 USD | $8.24B 1.15B USD | 29.92 | $2.07 0.29 USD | |
| CureVac N.V. 5CV.F | $4.65 5.08 USD |
0
|
$1.05B 1.14B USD | $72.51K 79.26K USD | $4.6 5.03 USD | $4.65 5.08 USD | $1.05B 1.14B USD | 5.81 | $0.8 0.87 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.97 1.94 USD |
+0.07
|
$8.22B 1.14B USD | $3.77M 524.87K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.22B 1.14B USD | 16.83 | $0.83 0.12 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $120.11K 131.3K USD | $4.6 5.02 USD | $4.64 5.08 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Novavax NVAX | $7.04 — |
0
|
$1.14B — | $4.59M — | $7.01 — | $7.2 — | $1.14B — | 2.56 | $2.75 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| Aurinia Pharmaceuticals AUPH | $8.39 — |
+10.54
|
$1.13B — | $2.58M — | $7.62 — | $8.39 — | $1.13B — | 27.96 | $0.3 — | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.9 17.78 USD |
+1.31
|
$8.12B 1.13B USD | $1.15M 159.7K USD | $124.01 17.24 USD | $134 18.63 USD | $8.12B 1.13B USD | 228.39 | $0.56 0.08 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.7 70.2 USD |
-0.48
|
$988.13M 1.12B USD | $11.68K 13.29K USD | $60.7 69.06 USD | $61.7 70.2 USD | $988.13M 1.12B USD | 8.11 | $7.6 8.65 USD | |
| ASCLETIS-B 1672.HK | $9.13 1.17 USD |
+2.7
|
$8.79B 1.12B USD | $3.09M 395.02K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.79B 1.12B USD | 0 | -$0.33 -0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.5
|
$8.07B 1.12B USD | $10.88M 1.51M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.23 4.48 USD |
-1.71
|
$8.06B 1.12B USD | $1.66M 231.2K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 48.10 | $0.67 0.09 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $67.19K 6.56K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| Tandem Diabetes Care TNDM | $15.85 — |
-4.63
|
$1.11B — | $2.24M — | $15.17 — | $16.35 — | $1.11B — | 0 | -$2.66 — | |
| Ardelyx ARDX | $4.6 — |
+2.68
|
$1.1B — | $6.55M — | $4.47 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.63 5.51 USD |
+1.72
|
$7.92B 1.1B USD | $7.18M 998.11K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.92B 1.1B USD | 38.47 | $1.03 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||