Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ocular Therapeutix
OCUL
US
|
$6.61 — |
-3.5
|
$1.45B — | $2.66M — | $6.60 — | $6.87 — | $1.45B — | 0 | -$1.44 — |
|
|
AnaptysBio
ANAB
US
|
$48.38 — |
+0.85
|
$1.45B — | $244.92K — | $47.17 — | $48.66 — | $1.45B — | 0 | -$0.96 — |
|
|
Tyra Biosciences
TYRA
US
|
$21.00 — |
-5.83
|
$1.44B — | $793.83K — | $20.80 — | $22.58 — | $1.44B — | 0 | -$2.39 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.56 — |
+0.15
|
$1.43B — | $79.22K — | $6.47 — | $6.68 — | $1.43B — | 15.61 | $0.42 — |
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.94 2.65 USD |
+2.16
|
CN¥9.71B 1.43B USD | CN¥8.85M 1.31M USD | CN¥17.59 2.6 USD | CN¥17.95 2.65 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.21 -0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.96 3.83 USD |
+0.33
|
HK$11.19B 1.43B USD | HK$1.45M 185.3K USD | HK$29.82 3.81 USD | HK$30.78 3.94 USD | HK$11.19B 1.43B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.25 10.37 USD |
+0.06
|
CN¥9.68B 1.43B USD | CN¥156.56K 23.1K USD | CN¥69.82 10.3 USD | CN¥71.83 10.6 USD | CN¥9.68B 1.43B USD | 54.03 | CN¥1.30 0.19 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
+1.37
|
¥231B 1.42B USD | ¥486K 3K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.44 3.97 USD |
-2.16
|
€1.23B 1.42B USD | €206.53K 238.41K USD | €3.45 3.98 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 114.59 | €0.03 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥9.58B 1.41B USD | CN¥21.88M 3.23M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.50 5.29 USD |
0
|
NT$44.36B 1.41B USD | NT$1.37M 43.45K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$44.36B 1.41B USD | 11.70 | NT$14.22 0.45 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥9.55B 1.41B USD | CN¥25.12M 3.71M USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
Phibro Animal Health
PAHC
US
|
$34.64 — |
+0.09
|
$1.41B — | $223.79K — | $33.98 — | $35.24 — | $1.41B — | 13.80 | $2.51 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
+1.46
|
SAR 5.27B 1.41B USD | SAR 3.68M 982.6K USD | SAR 6.19 1.65 USD | SAR 6.31 1.68 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.13 5.17 USD |
-0.67
|
CHF 1.11B 1.4B USD | CHF 344.01K 431.46K USD | CHF 4.11 5.15 USD | CHF 4.22 5.3 USD | CHF 1.11B 1.4B USD | 0 | -CHF 1.15 -1.4 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.28 — |
-2.17
|
$1.39B — | $2.08M — | $4.16 — | $4.41 — | $1.39B — | 0 | -$0.41 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.25 3.14 USD |
+1.19
|
CN¥9.41B 1.39B USD | CN¥4.36M 643.61K USD | CN¥21.00 3.1 USD | CN¥21.37 3.15 USD | CN¥9.41B 1.39B USD | 132.81 | CN¥0.16 0.02 USD | ||
NovoCure
NVCR
US
|
$11.81 — |
-5.75
|
$1.38B — | $1.93M — | $11.56 — | $12.95 — | $1.38B — | 0 | -$1.06 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 862.92K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥9.33B 1.38B USD | 21.28 | CN¥0.49 0.07 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.00 79.65 USD |
+2.37
|
€1.19B 1.37B USD | €45.08K 52.03K USD | €67.45 77.86 USD | €69.70 80.46 USD | €1.19B 1.37B USD | 17.55 | €3.93 4.54 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.96B 1.37B USD | A$3.64M 2.54M USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.19
|
SEK 14.01B 1.37B USD | SEK 207.78K 20.28K USD | SEK 52.00 5.08 USD | SEK 52.80 5.15 USD | SEK 14.01B 1.37B USD | 20.80 | SEK 2.50 0.24 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,510 46.31 USD |
+5.77
|
¥221B 1.36B USD | ¥1M 8.17K USD | ¥7,000 43.16 USD | ¥7,750 47.79 USD | ¥221B 1.36B USD | 0 | -¥53 -0.3 USD | ||
MannKind
MNKD
US
|
$4.23 — |
+0.95
|
$1.36B — | $4.11M — | $4.07 — | $4.29 — | $1.36B — | 0 | -$0.24 — |
|
|
Innoviva
INVA
US
|
$19.08 — |
+0.42
|
$1.36B — | $786.11K — | $18.80 — | $20.10 — | $1.36B — | 8.11 | $2.35 — |
|
|
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥9.17B 1.35B USD | CN¥7.24M 1.07M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.40 30.25 USD |
+4.9
|
SAR 5.07B 1.35B USD | SAR 87.23K 23.27K USD | SAR 108.80 29.02 USD | SAR 113.40 30.25 USD | SAR 5.07B 1.35B USD | 16.90 | SAR 6.71 1.79 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.51 3.17 USD |
-1.15
|
CN¥9.14B 1.35B USD | CN¥3.23M 477.23K USD | CN¥21.44 3.16 USD | CN¥21.97 3.24 USD | CN¥9.14B 1.35B USD | 52.46 | CN¥0.41 0.06 USD | ||
GH Research
GHRS
US
|
$19.56 — |
+1.56
|
$1.34B — | $108.74K — | $18.83 — | $19.85 — | $1.34B — | 0 | -$0.99 — |
|
|
Inhibrx Biosciences
INBX
US
|
$90.61 — |
-1.23
|
$1.33B — | $100.30K — | $90.01 — | $92.89 — | $1.33B — | 0 | -$8.88 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.65 2.31 USD |
-0.19
|
CN¥9.00B 1.33B USD | CN¥2.45M 360.91K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.00B 1.33B USD | 82.36 | CN¥0.19 0.03 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$23.05 — |
+3.04
|
$1.33B — | $1.79M — | $21.89 — | $23.44 — | $1.33B — | 0 | -$2.02 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$4.87 3.61 USD |
-3.18
|
CA$1.78B 1.32B USD | CA$221.75K 164.55K USD | CA$4.84 3.59 USD | CA$5.03 3.73 USD | CA$1.78B 1.32B USD | 22.13 | CA$0.22 0.16 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.14 5.19 USD |
-0.5
|
CHF 1.05B 1.32B USD | CHF 1.72K 2.16K USD | CHF 4.10 5.15 USD | CHF 4.23 5.3 USD | CHF 1.05B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥8.91B 1.32B USD | CN¥5.77M 850.96K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥8.91B 1.32B USD | 42.63 | CN¥0.22 0.03 USD | ||
COMPASS Pathways
CMPS
US
|
$9.25 — |
+0.76
|
$1.31B — | $2.64M — | $8.90 — | $9.49 — | $1.31B — | 0 | -$2.34 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.71 — |
+2.97
|
$1.31B — | $2.72M — | $17.58 — | $18.83 — | $1.31B — | 0 | -$0.70 — |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.93 4.12 USD |
+0.11
|
CN¥8.85B 1.31B USD | CN¥720.13K 106.25K USD | CN¥27.85 4.11 USD | CN¥28.23 4.17 USD | CN¥8.85B 1.31B USD | 39.89 | CN¥0.70 0.1 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.35 5.02 USD |
+0.46
|
€1.13B 1.3B USD | €211.87K 244.57K USD | €4.34 5 USD | €4.40 5.08 USD | €1.13B 1.3B USD | 20.71 | €0.21 0.24 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.31 2.55 USD |
+0.58
|
CN¥8.82B 1.3B USD | CN¥7.82M 1.15M USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.82B 1.3B USD | 50.91 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥8.81B 1.3B USD | CN¥7.18M 1.06M USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥8.81B 1.3B USD | 38.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥8.80B 1.3B USD | CN¥12.73M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥8.80B 1.3B USD | 18.93 | CN¥0.47 0.07 USD | ||
Pennant
PNTG
US
|
$36.74 — |
+1.32
|
$1.29B — | $600.42K — | $35.28 — | $37.15 — | $1.29B — | 36.37 | $1.01 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.78 — |
-0.12
|
$1.29B — | $407.81K — | $36.76 — | $38.60 — | $1.29B — | 0 | -$18.96 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.25 36.07 USD |
+0.06
|
€1.11B 1.29B USD | €931.00 1.07K USD | €31.14 35.95 USD | €31.40 36.25 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥8.68B 1.28B USD | CN¥9.03M 1.33M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥8.68B 1.28B USD | 26.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥8.67B 1.28B USD | CN¥6.30M 928.87K USD | CN¥12.37 1.83 USD | CN¥12.57 1.85 USD | CN¥8.67B 1.28B USD | 13.88 | CN¥0.89 0.13 USD | ||
InnovAge
INNV
US
|
$9.37 — |
+1.74
|
$1.28B — | $545.08K — | $8.90 — | $9.49 — | $1.28B — | 156.16 | $0.06 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.75 3.06 USD |
+0.1
|
CN¥8.64B 1.28B USD | CN¥921.05K 135.9K USD | CN¥20.69 3.05 USD | CN¥20.87 3.08 USD | CN¥8.64B 1.28B USD | 129.68 | CN¥0.16 0.02 USD | ||
OPKO Health
OPK
US
|
$1.71 — |
0
|
$1.27B — | $2.44M — | $1.70 — | $1.74 — | $1.27B — | 0 | -$0.16 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.70 — |
-2.91
|
$1.27B — | $426.93K — | $13.60 — | $14.17 — | $1.27B — | 0 | -$1.04 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Omeros
OMER
US
|
$17.30 — |
-1.42
|
$1.25B — | $683.17K — | $17.06 — | $17.84 — | $1.25B — | 14.18 | $1.22 — |
|
|
Cronos
CRON
US
|
$3.41 — |
-3.67
|
$1.25B — | $1.02M — | $3.41 — | $3.56 — | $1.25B — | 21.31 | $0.16 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.22 36.04 USD |
+0.71
|
€1.08B 1.24B USD | €114.53K 132.2K USD | €30.92 35.69 USD | €31.58 36.45 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
UroGen Pharma
URGN
US
|
$25.32 — |
-3.76
|
$1.24B — | $723.80K — | $25.09 — | $26.52 — | $1.24B — | 0 | -$1.31 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$29.06 — |
-1.09
|
$1.24B — | $484.84K — | $28.51 — | $29.40 — | $1.24B — | 13.33 | $2.18 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€29.76 34.35 USD |
-0.8
|
€1.07B 1.24B USD | €117.59K 135.73K USD | €29.64 34.21 USD | €30.68 35.41 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Silence Therapeutics
SLN
US
|
$19.79 — |
+0.2
|
$1.23B — | $827.88K — | $19.72 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.06 1.41 USD |
+2.98
|
HK$9.61B 1.23B USD | HK$7.75M 990.55K USD | HK$10.94 1.4 USD | HK$11.20 1.43 USD | HK$9.61B 1.23B USD | 12.56 | HK$0.88 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.78 3.07 USD |
+1.07
|
CN¥8.31B 1.23B USD | CN¥703.24K 103.76K USD | CN¥20.52 3.03 USD | CN¥20.98 3.1 USD | CN¥8.31B 1.23B USD | 34.63 | CN¥0.60 0.09 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.10 3.47 USD |
+3.51
|
HK$9.58B 1.23B USD | HK$3.04M 388.46K USD | HK$26.90 3.44 USD | HK$27.44 3.51 USD | HK$9.58B 1.23B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.74 2.62 USD |
+2.54
|
CN¥8.30B 1.22B USD | CN¥11.69M 1.72M USD | CN¥17.44 2.57 USD | CN¥18.23 2.69 USD | CN¥8.30B 1.22B USD | 73.91 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥8.27B 1.22B USD | CN¥39.71M 5.86M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥8.27B 1.22B USD | 96.40 | CN¥0.05 0.007 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.30 12.04 USD |
-0.8
|
SEK 12.47B 1.22B USD | SEK 130.83K 12.77K USD | SEK 123.10 12.02 USD | SEK 124.60 12.16 USD | SEK 12.47B 1.22B USD | 31.86 | SEK 3.87 0.38 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.57 6.28 USD |
+0.09
|
CN¥8.23B 1.21B USD | CN¥2.45M 362.16K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.23B 1.21B USD | 33.78 | CN¥1.26 0.19 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥8.23B 1.21B USD | CN¥55.49M 8.19M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
GoodRx
GDRX
US
|
$3.54 — |
-3.01
|
$1.21B — | $977.31K — | $3.45 — | $3.64 — | $1.21B — | 70.79 | $0.05 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥8.17B 1.2B USD | CN¥7.98M 1.18M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.17B 1.2B USD | 35.44 | CN¥0.18 0.03 USD | ||
Vor Biopharma
VOR
US
|
$19.56 — |
-2.1
|
$1.20B — | $405.78K — | $19.26 — | $20.23 — | $1.20B — | 0.065 | $300.56 — |
|
|
STAAR Surgical
STAA
US
|
$23.87 — |
-2.77
|
$1.20B — | $1.81M — | $23.26 — | $24.30 — | $1.20B — | 2387.00 | $0.01 — |
|
|
DocMorris AG
DOCM.SW
CH
|
CHF 18.60 23.33 USD |
+6.47
|
CHF 948.25M 1.19B USD | CHF 904.45K 1.13M USD | CHF 17.97 22.54 USD | CHF 19.16 24.03 USD | CHF 948.25M 1.19B USD | 0 | -CHF 2.46 -3.08 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.17 2.5 USD |
+4.87
|
€1.03B 1.19B USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 72.20 | €0.03 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.08 5.77 USD |
+3.66
|
CN¥7.88B 1.16B USD | CN¥7.42M 1.1M USD | CN¥37.22 5.49 USD | CN¥39.76 5.87 USD | CN¥7.88B 1.16B USD | 35.52 | CN¥1.10 0.16 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.50 99.85 USD |
-0.35
|
€1.01B 1.16B USD | €4.18K 4.82K USD | €86.00 99.27 USD | €87.30 100.77 USD | €1.01B 1.16B USD | 15.90 | €5.44 6.28 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-0.59
|
SGD 1.54B 1.16B USD | SGD 3.83M 2.87M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.82 2.48 USD |
-1.41
|
CN¥7.82B 1.15B USD | CN¥2.44M 359.52K USD | CN¥16.83 2.48 USD | CN¥17.16 2.53 USD | CN¥7.82B 1.15B USD | 22.72 | CN¥0.74 0.11 USD | ||
Harrow
HROW
US
|
$30.36 — |
+10.52
|
$1.14B — | $2.15M — | $28.91 — | $33.68 — | $1.14B — | 0 | -$0.99 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥7.31M 1.08M USD | CN¥12.66 1.87 USD | CN¥12.87 1.9 USD | CN¥7.69B 1.13B USD | 16.90 | CN¥0.75 0.11 USD | ||
SI-BONE
SIBN
US
|
$25.10 — |
-1.95
|
$1.13B — | $745.27K — | $24.85 — | $25.70 — | $1.13B — | 0 | -$0.31 — |
|
|
Integra LifeSciences
IART
US
|
$14.53 — |
+1.11
|
$1.13B — | $1.77M — | $13.78 — | $14.76 — | $1.13B — | 85.47 | $0.17 — |
|
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.96 1.91 USD |
+2.86
|
CN¥7.60B 1.12B USD | CN¥10.36M 1.53M USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥7.60B 1.12B USD | 29.45 | CN¥0.44 0.06 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.48 0.7 USD |
+1.29
|
HK$8.74B 1.12B USD | HK$5.15M 658.75K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$8.74B 1.12B USD | 0 | -HK$0.31 -0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.11 2.38 USD |
+0.12
|
CN¥7.54B 1.11B USD | CN¥3.29M 485.38K USD | CN¥16.06 2.37 USD | CN¥16.24 2.4 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
IRADIMED
IRMD
US
|
$86.72 — |
-0.25
|
$1.11B — | $71.71K — | $84.58 — | $87.45 — | $1.11B — | 46.37 | $1.87 — |
|
|
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥7.50B 1.11B USD | CN¥9.69M 1.43M USD | CN¥12.75 1.88 USD | CN¥13.14 1.94 USD | CN¥7.50B 1.11B USD | 19.40 | CN¥0.66 0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.20 89.3 USD |
-1.39
|
CHF 882.46M 1.11B USD | CHF 20.37K 25.55K USD | CHF 71.00 89.05 USD | CHF 72.70 91.18 USD | CHF 882.46M 1.11B USD | 17.75 | CHF 4.01 5.03 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.25 5.35 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥1.19M 175.45K USD | CN¥36.18 5.34 USD | CN¥36.90 5.44 USD | CN¥7.49B 1.11B USD | 106.61 | CN¥0.34 0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.88 2.05 USD |
+1.98
|
CN¥7.48B 1.1B USD | CN¥15.34M 2.26M USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.48B 1.1B USD | 18.02 | CN¥0.77 0.11 USD | ||
Verastem
VSTM
US
|
$8.73 — |
+0.34
|
$1.10B — | $2.95M — | $8.43 — | $8.81 — | $1.10B — | 0 | -$1.84 — |
|
|
PHC Holdings Corporation
6523.T
JP
|
¥1,402 8.64 USD |
+2.56
|
¥178B 1.1B USD | ¥618K 3.81K USD | ¥1,353 8.34 USD | ¥1,405 8.66 USD | ¥178B 1.1B USD | 19.40 | ¥72 0.45 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.20 6.23 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥1.48M 217.66K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥7.44B 1.1B USD | 26.70 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥9.74M 1.44M USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.28 2.7 USD |
+1.05
|
CN¥7.43B 1.1B USD | CN¥1.81M 267.46K USD | CN¥18.14 2.68 USD | CN¥18.49 2.73 USD | CN¥7.43B 1.1B USD | 23.74 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.42B 1.09B USD | CN¥3.56M 525.24K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥7.40B 1.09B USD | CN¥11.28M 1.66M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥7.40B 1.09B USD | 59.00 | CN¥0.12 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥7.38B 1.09B USD | CN¥6.78M 1M USD | CN¥18.79 2.77 USD | CN¥19.38 2.86 USD | CN¥7.38B 1.09B USD | 22.01 | CN¥0.86 0.13 USD | ||
Life Healthcare
LTGHY
US
|
$3.03 — |
-2.88
|
$1.08B — | $13.30K — | $3.02 — | $3.09 — | $1.08B — | 14.42 | $0.21 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥7.33B 1.08B USD | CN¥3.47M 512.55K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
