Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacira BioSciences
PCRX
US
|
$36.43 — |
+0.03
|
$1.45B — | $537.09K — | $36.42 — | $36.45 — | $1.45B — | 39.17 | $0.93 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.52 4.06 USD |
+1.04
|
€1.26B 1.45B USD | €90.21K 104.13K USD | €3.43 3.96 USD | €3.53 4.08 USD | €1.26B 1.45B USD | 117.33 | €0.03 0.03 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.59 — |
+2.57
|
$1.45B — | $1.96M — | $6.52 — | $6.75 — | $1.45B — | 0 | -$1.40 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.10 2.33 USD |
+0.75
|
TRY 46.02B 1.45B USD | TRY 1.75M 54.99K USD | TRY 72.75 2.28 USD | TRY 76.15 2.39 USD | TRY 46.02B 1.45B USD | 21.47 | TRY 3.45 0.11 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.01 0.89 USD |
+4.34
|
CN¥9.73B 1.44B USD | CN¥27.58M 4.07M USD | CN¥5.78 0.85 USD | CN¥6.28 0.93 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.21 10.36 USD |
-1.47
|
CN¥9.68B 1.43B USD | CN¥368.30K 54.34K USD | CN¥70.02 10.33 USD | CN¥72.59 10.71 USD | CN¥9.68B 1.43B USD | 54.00 | CN¥1.30 0.19 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.86 3.82 USD |
+1.98
|
HK$11.15B 1.43B USD | HK$1.78M 228.1K USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$11.15B 1.43B USD | 0 | -HK$4.41 -0.5 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.33 — |
+5.87
|
$1.41B — | $3.18M — | $4.14 — | $4.44 — | $1.41B — | 0 | -$0.41 — |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$44.36B 1.41B USD | NT$2.12M 67.23K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$44.36B 1.41B USD | 11.70 | NT$14.22 0.45 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥9.55B 1.41B USD | CN¥26.87M 3.96M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.56 2.59 USD |
+0.06
|
CN¥9.51B 1.4B USD | CN¥8.24M 1.22M USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.14 5.19 USD |
+2.02
|
CHF 1.12B 1.4B USD | CHF 149.85K 187.95K USD | CHF 4.09 5.13 USD | CHF 4.17 5.23 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.15 -1.4 USD | ||
AMN Healthcare Services
AMN
US
|
$36.19 — |
-23.68
|
$1.40B — | $1.86M — | $35.53 — | $44.87 — | $1.40B — | 13.20 | $2.74 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.18 1.65 USD |
-1.12
|
SAR 5.21B 1.39B USD | SAR 5.63M 1.5M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.21B 1.39B USD | 14.71 | SAR 0.42 0.11 USD | ||
AnaptysBio
ANAB
US
|
$46.45 — |
+1.91
|
$1.39B — | $287.79K — | $45.01 — | $46.63 — | $1.39B — | 0 | -$0.96 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$5.10 3.78 USD |
-2.49
|
CA$1.87B 1.39B USD | CA$215.21K 159.7K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.87B 1.39B USD | 23.18 | CA$0.22 0.16 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥9.37B 1.38B USD | CN¥7.14M 1.05M USD | CN¥10.48 1.55 USD | CN¥10.72 1.58 USD | CN¥9.37B 1.38B USD | 21.38 | CN¥0.49 0.07 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.00 3.1 USD |
-0.57
|
CN¥9.30B 1.37B USD | CN¥4.31M 635.49K USD | CN¥21.00 3.1 USD | CN¥21.48 3.17 USD | CN¥9.30B 1.37B USD | 131.25 | CN¥0.16 0.02 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.99 1.39 USD |
+5.85
|
A$1.96B 1.37B USD | A$1.77M 1.24M USD | A$1.87 1.3 USD | A$2.01 1.4 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.76 3.21 USD |
-2.51
|
CN¥9.24B 1.36B USD | CN¥7.47M 1.1M USD | CN¥21.47 3.17 USD | CN¥22.50 3.32 USD | CN¥9.24B 1.36B USD | 53.07 | CN¥0.41 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥9.20B 1.36B USD | CN¥10.70M 1.58M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
Innoviva
INVA
US
|
$19.10 — |
-0.73
|
$1.36B — | $1.65M — | $19.02 — | $19.87 — | $1.36B — | 8.12 | $2.35 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.40 5.02 USD |
+0.98
|
SEK 13.85B 1.35B USD | SEK 52.01K 5.08K USD | SEK 50.60 4.94 USD | SEK 51.80 5.06 USD | SEK 13.85B 1.35B USD | 20.56 | SEK 2.50 0.24 USD | ||
Phibro Animal Health
PAHC
US
|
$32.96 — |
-6.89
|
$1.34B — | $283.68K — | $32.91 — | $35.67 — | $1.34B — | 13.13 | $2.51 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
Cronos
CRON
US
|
$3.61 — |
-2.96
|
$1.32B — | $1.32M — | $3.56 — | $3.70 — | $1.32B — | 22.56 | $0.16 — |
|
|
Pharma Mar, S.A.
PHM.MC
ES
|
€66.25 76.47 USD |
+1.3
|
€1.14B 1.32B USD | €11.45K 13.22K USD | €65.60 75.72 USD | €66.50 76.76 USD | €1.14B 1.32B USD | 16.85 | €3.93 4.54 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥8.93B 1.32B USD | CN¥8.66M 1.28M USD | CN¥9.40 1.39 USD | CN¥9.88 1.46 USD | CN¥8.93B 1.32B USD | 42.72 | CN¥0.22 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.13 5.18 USD |
+2.99
|
CHF 1.05B 1.32B USD | CHF 8.47K 10.62K USD | CHF 4.10 5.14 USD | CHF 4.16 5.22 USD | CHF 1.05B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥8.88B 1.31B USD | CN¥11.22M 1.66M USD | CN¥8.94 1.32 USD | CN¥9.03 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.90 4.12 USD |
+1.31
|
CN¥8.84B 1.3B USD | CN¥1.13M 166.99K USD | CN¥27.57 4.07 USD | CN¥27.97 4.13 USD | CN¥8.84B 1.3B USD | 39.85 | CN¥0.70 0.1 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.00 29.08 USD |
-0.55
|
SAR 4.87B 1.3B USD | SAR 67.06K 17.89K USD | SAR 108.40 28.92 USD | SAR 110.70 29.53 USD | SAR 4.87B 1.3B USD | 16.24 | SAR 6.71 1.79 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.33 5 USD |
-0.35
|
€1.12B 1.3B USD | €16.96K 19.58K USD | €4.31 4.97 USD | €4.34 5.01 USD | €1.12B 1.3B USD | 20.61 | €0.21 0.24 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.21 2.54 USD |
+0.41
|
CN¥8.77B 1.29B USD | CN¥9.75M 1.44M USD | CN¥17.18 2.53 USD | CN¥17.55 2.59 USD | CN¥8.77B 1.29B USD | 50.61 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.54 1.85 USD |
-0.71
|
CN¥8.74B 1.29B USD | CN¥7.44M 1.1M USD | CN¥12.54 1.85 USD | CN¥12.77 1.88 USD | CN¥8.74B 1.29B USD | 38.00 | CN¥0.33 0.05 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,100 43.78 USD |
-4.05
|
¥209B 1.29B USD | ¥2M 10.08K USD | ¥6,900 42.55 USD | ¥8,280 51.06 USD | ¥209B 1.29B USD | 0 | -¥53 -0.3 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.44 1.84 USD |
-0.64
|
CN¥8.73B 1.29B USD | CN¥4.68M 690.74K USD | CN¥12.45 1.84 USD | CN¥12.60 1.86 USD | CN¥8.73B 1.29B USD | 13.97 | CN¥0.89 0.13 USD | ||
OPKO Health
OPK
US
|
$1.73 — |
-1.14
|
$1.28B — | $6.90M — | $1.71 — | $1.86 — | $1.28B — | 0 | -$0.16 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.22 36.04 USD |
-1.11
|
€1.11B 1.28B USD | €3.94K 4.54K USD | €30.96 35.74 USD | €31.22 36.04 USD | €1.11B 1.28B USD | 9.43 | €3.31 3.82 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥8.70B 1.28B USD | CN¥11.50M 1.7M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥8.70B 1.28B USD | 26.73 | CN¥0.19 0.03 USD | ||
GH Research
GHRS
US
|
$18.61 — |
+0.92
|
$1.28B — | $453.63K — | $18.15 — | $18.78 — | $1.28B — | 0 | -$0.99 — |
|
|
Pennant
PNTG
US
|
$36.36 — |
-9.1
|
$1.28B — | $1.12M — | $36.35 — | $39.05 — | $1.28B — | 36.00 | $1.01 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.73 3.06 USD |
-0.29
|
CN¥8.63B 1.27B USD | CN¥1.10M 161.88K USD | CN¥20.73 3.06 USD | CN¥20.92 3.09 USD | CN¥8.63B 1.27B USD | 129.56 | CN¥0.16 0.02 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.26 — |
+3.07
|
$1.27B — | $686.45K — | $36.44 — | $37.58 — | $1.27B — | 0 | -$18.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.72 — |
+3.16
|
$1.27B — | $418.04K — | $13.16 — | $13.98 — | $1.27B — | 0 | -$1.04 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
MannKind
MNKD
US
|
$3.90 — |
+3.72
|
$1.25B — | $4.99M — | $3.80 — | $4.09 — | $1.25B — | 0 | -$0.24 — |
|
|
Inhibrx Biosciences
INBX
US
|
$84.52 — |
+5.28
|
$1.24B — | $220.25K — | $79.47 — | $85.57 — | $1.24B — | 0 | -$8.88 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 125.40 12.24 USD |
+2.7
|
SEK 12.69B 1.24B USD | SEK 98.35K 9.6K USD | SEK 124.00 12.1 USD | SEK 127.40 12.44 USD | SEK 12.69B 1.24B USD | 32.40 | SEK 3.87 0.38 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€30.90 35.67 USD |
-0.96
|
€1.07B 1.23B USD | €24.67K 28.47K USD | €30.74 35.48 USD | €31.36 36.2 USD | €1.07B 1.23B USD | 0 | -€11.85 -13.6 USD | ||
Silence Therapeutics
SLN
US
|
$19.73 — |
+0.05
|
$1.23B — | $958.44K — | $19.71 — | $19.77 — | $1.23B — | 0 | -$1.29 — |
|
|
Omeros
OMER
US
|
$16.92 — |
-0.88
|
$1.22B — | $1.02M — | $16.64 — | $17.34 — | $1.22B — | 13.86 | $1.22 — |
|
|
InnovAge
INNV
US
|
$8.97 — |
-1.32
|
$1.22B — | $750.31K — | $8.87 — | $9.29 — | $1.22B — | 149.50 | $0.06 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥42.95M 6.34M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥8.29B 1.22B USD | 96.59 | CN¥0.05 0.007 USD | ||
Vor Biopharma
VOR
US
|
$19.88 — |
+6.54
|
$1.22B — | $555.47K — | $18.62 — | $20.00 — | $1.22B — | 0.066 | $300.56 — |
|
|
COMPASS Pathways
CMPS
US
|
$8.61 — |
+10.24
|
$1.22B — | $3.76M — | $7.99 — | $8.68 — | $1.22B — | 0 | -$2.34 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$28.49 — |
+3
|
$1.22B — | $826.26K — | $27.84 — | $30.79 — | $1.22B — | 13.06 | $2.18 — |
|
|
UroGen Pharma
URGN
US
|
$24.75 — |
-3.81
|
$1.21B — | $1.76M — | $24.40 — | $26.34 — | $1.21B — | 0 | -$1.31 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.56 3.03 USD |
-1.15
|
CN¥8.22B 1.21B USD | CN¥1.02M 151.18K USD | CN¥20.51 3.03 USD | CN¥21.39 3.16 USD | CN¥8.22B 1.21B USD | 34.26 | CN¥0.60 0.09 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.18 33.68 USD |
+2.6
|
€1.05B 1.21B USD | €33.85K 39.07K USD | €28.30 32.67 USD | €29.20 33.71 USD | €1.05B 1.21B USD | 0 | -€0.94 -1.08 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥8.18B 1.21B USD | CN¥11.70M 1.73M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥8.18B 1.21B USD | 35.49 | CN¥0.18 0.03 USD | ||
GoodRx
GDRX
US
|
$3.51 — |
+0.57
|
$1.20B — | $1.17M — | $3.33 — | $3.55 — | $1.20B — | 70.20 | $0.05 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.30 2.55 USD |
-1.42
|
CN¥8.10B 1.19B USD | CN¥4.29M 632.88K USD | CN¥17.30 2.55 USD | CN¥17.72 2.61 USD | CN¥8.10B 1.19B USD | 72.08 | CN¥0.24 0.04 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.74 1.37 USD |
+3.47
|
HK$9.34B 1.19B USD | HK$6.54M 835.84K USD | HK$10.38 1.33 USD | HK$11.01 1.41 USD | HK$9.34B 1.19B USD | 12.48 | HK$0.86 0.11 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$20.62 — |
+1.73
|
$1.19B — | $1.85M — | $19.41 — | $20.80 — | $1.19B — | 0 | -$2.02 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥8.03B 1.19B USD | CN¥44.43M 6.56M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.18 3.35 USD |
-3.11
|
HK$9.26B 1.18B USD | HK$3.24M 414.02K USD | HK$26.10 3.34 USD | HK$27.88 3.56 USD | HK$9.26B 1.18B USD | 0 | -HK$0.16 -0.02 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.91 — |
-6
|
$1.18B — | $5.88M — | $15.45 — | $17.32 — | $1.18B — | 0 | -$0.70 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€87.40 100.89 USD |
-1.13
|
€1.02B 1.17B USD | €1.32K 1.52K USD | €86.50 99.85 USD | €88.20 101.81 USD | €1.02B 1.17B USD | 16.06 | €5.44 6.28 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.06 2.52 USD |
-1.22
|
CN¥7.93B 1.17B USD | CN¥3.74M 552.19K USD | CN¥16.88 2.49 USD | CN¥17.37 2.56 USD | CN¥7.93B 1.17B USD | 23.05 | CN¥0.74 0.11 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 4.71M 3.53M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $13.33K — | $1.29 — | $1.37 — | $1.16B — | 0 | -$0.03 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.76 1.88 USD |
-0.16
|
CN¥7.74B 1.14B USD | CN¥6.85M 1.01M USD | CN¥12.75 1.88 USD | CN¥12.92 1.91 USD | CN¥7.74B 1.14B USD | 17.01 | CN¥0.75 0.11 USD | ||
Alphatec
ATEC
US
|
$7.44 — |
-4.62
|
$1.14B — | $3.20M — | $7.38 — | $7.70 — | $1.14B — | 0 | -$0.57 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.50 90.93 USD |
+2.11
|
CHF 898.57M 1.13B USD | CHF 7.91K 9.91K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 898.57M 1.13B USD | 18.07 | CHF 4.01 5.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
-3.71
|
CN¥7.60B 1.12B USD | CN¥13.06M 1.93M USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥7.60B 1.12B USD | 19.66 | CN¥0.66 0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.70 5.56 USD |
-0.26
|
CN¥7.60B 1.12B USD | CN¥5.49M 810.28K USD | CN¥37.60 5.55 USD | CN¥39.76 5.87 USD | CN¥7.60B 1.12B USD | 34.27 | CN¥1.10 0.16 USD | ||
Life Healthcare
LTGHY
US
|
$3.13 — |
+0.64
|
$1.12B — | $6.64K — | $3.11 — | $3.13 — | $1.12B — | 14.90 | $0.21 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
+1.09
|
€965.06M 1.11B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.03 2.35 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.75 1.63 USD |
+4.88
|
TRY 35.46B 1.11B USD | TRY 1.49M 46.87K USD | TRY 49.72 1.56 USD | TRY 51.85 1.63 USD | TRY 35.46B 1.11B USD | 0 | -TRY 4.35 -0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.09 2.37 USD |
-1.95
|
CN¥7.53B 1.11B USD | CN¥4.88M 720.43K USD | CN¥16.09 2.37 USD | CN¥16.55 2.44 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 17.36 21.77 USD |
+5.21
|
CHF 885.04M 1.11B USD | CHF 142.44K 178.65K USD | CHF 16.60 20.82 USD | CHF 17.36 21.77 USD | CHF 885.04M 1.11B USD | 0 | -CHF 2.46 -3.08 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.30 5.36 USD |
-0.68
|
CN¥7.50B 1.11B USD | CN¥2.88M 425.35K USD | CN¥36.30 5.36 USD | CN¥37.91 5.59 USD | CN¥7.50B 1.11B USD | 106.76 | CN¥0.34 0.05 USD | ||
IRADIMED
IRMD
US
|
$86.31 — |
+0.9
|
$1.10B — | $222.10K — | $83.31 — | $86.48 — | $1.10B — | 46.15 | $1.87 — |
|
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.41 0.69 USD |
+1.22
|
HK$8.62B 1.1B USD | HK$4.31M 551.57K USD | HK$5.30 0.68 USD | HK$5.61 0.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.13 2.82 USD |
+0.26
|
CN¥7.46B 1.1B USD | CN¥6.84M 1.01M USD | CN¥19.09 2.82 USD | CN¥19.45 2.87 USD | CN¥7.46B 1.1B USD | 22.24 | CN¥0.86 0.13 USD | ||
SI-BONE
SIBN
US
|
$24.24 — |
-0.12
|
$1.09B — | $683.47K — | $23.55 — | $24.53 — | $1.09B — | 0 | -$0.31 — |
|
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥7.41B 1.09B USD | CN¥11.16M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥7.41B 1.09B USD | 59.08 | CN¥0.12 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.36 3.88 USD |
+4.26
|
HK$8.54B 1.09B USD | HK$171.20K 21.89K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.54B 1.09B USD | 22.16 | HK$1.37 0.18 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.60 1.86 USD |
-1.79
|
CN¥7.39B 1.09B USD | CN¥8.96M 1.32M USD | CN¥12.54 1.85 USD | CN¥12.92 1.91 USD | CN¥7.39B 1.09B USD | 29.30 | CN¥0.43 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.72 6.16 USD |
-0.31
|
CN¥7.35B 1.09B USD | CN¥1.40M 206.83K USD | CN¥41.25 6.09 USD | CN¥42.69 6.3 USD | CN¥7.35B 1.09B USD | 26.40 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥7.35B 1.09B USD | CN¥11.61M 1.71M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.09 2.67 USD |
-2.74
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.92K USD | CN¥18.07 2.67 USD | CN¥18.75 2.77 USD | CN¥7.35B 1.08B USD | 23.49 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥7.33B 1.08B USD | CN¥5.40M 797K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥7.33B 1.08B USD | CN¥14.24M 2.1M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥7.33B 1.08B USD | 17.67 | CN¥0.77 0.11 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥7.31B 1.08B USD | CN¥3.69M 545.13K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
