Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacira BioSciences
PCRX
US
|
$36.43 — |
+0.03
|
$1.45B — | $537.09K — | $36.42 — | $36.45 — | $1.45B — | 39.17 | $0.93 — |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.26 10.51 USD |
-1.83
|
CN¥9.82B 1.45B USD | CN¥263.86K 38.93K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.82B 1.45B USD | 54.81 | CN¥1.30 0.19 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.59 — |
+2.57
|
$1.45B — | $1.96M — | $6.52 — | $6.75 — | $1.45B — | 0 | -$1.40 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.48 4.02 USD |
+0.81
|
€1.24B 1.44B USD | €287.49K 331.85K USD | €3.31 3.82 USD | €3.50 4.04 USD | €1.24B 1.44B USD | 116.13 | €0.03 0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 3.29M 103.2K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥9.67B 1.43B USD | CN¥32.72M 4.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.33 — |
+5.87
|
$1.41B — | $3.18M — | $4.14 — | $4.44 — | $1.41B — | 0 | -$0.41 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
-1.11
|
CN¥9.54B 1.41B USD | CN¥8.43M 1.24M USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.54B 1.41B USD | 21.77 | CN¥0.49 0.07 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
+1.46
|
SAR 5.27B 1.41B USD | SAR 2.93M 781.47K USD | SAR 6.04 1.61 USD | SAR 6.35 1.69 USD | SAR 5.27B 1.41B USD | 14.88 | SAR 0.42 0.11 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$44.23B 1.41B USD | NT$4.15M 131.95K USD | NT$154.00 4.89 USD | NT$166.00 5.27 USD | NT$44.23B 1.41B USD | 11.67 | NT$14.22 0.45 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥9.50B 1.4B USD | CN¥10.60M 1.56M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥9.48B 1.4B USD | CN¥5.05M 745.4K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.48B 1.4B USD | 54.43 | CN¥0.41 0.06 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.28 3.74 USD |
-3.17
|
HK$10.94B 1.4B USD | HK$1.86M 237.9K USD | HK$28.84 3.69 USD | HK$30.50 3.9 USD | HK$10.94B 1.4B USD | 0 | -HK$4.41 -0.5 USD | ||
AMN Healthcare Services
AMN
US
|
$36.19 — |
-23.68
|
$1.40B — | $1.86M — | $35.53 — | $44.87 — | $1.40B — | 13.20 | $2.74 — |
|
|
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥9.45B 1.39B USD | CN¥9.40M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
AnaptysBio
ANAB
US
|
$46.45 — |
+1.91
|
$1.39B — | $287.79K — | $45.01 — | $46.63 — | $1.39B — | 0 | -$0.96 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$5.10 3.78 USD |
-2.49
|
CA$1.87B 1.39B USD | CA$215.21K 159.7K USD | CA$5.02 3.73 USD | CA$5.24 3.89 USD | CA$1.87B 1.39B USD | 23.18 | CA$0.22 0.16 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥9.35B 1.38B USD | CN¥5.95M 878.43K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.35B 1.38B USD | 132.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥9.32B 1.38B USD | CN¥12.19M 1.8M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.06 5.09 USD |
-3.38
|
CHF 1.09B 1.37B USD | CHF 997.20K 1.25M USD | CHF 3.99 5 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
Innoviva
INVA
US
|
$19.10 — |
-0.73
|
$1.36B — | $1.65M — | $19.02 — | $19.87 — | $1.36B — | 8.12 | $2.35 — |
|
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,400 45.63 USD |
-1.99
|
¥218B 1.34B USD | ¥1M 9.02K USD | ¥6,800 41.93 USD | ¥7,720 47.6 USD | ¥218B 1.34B USD | 0 | -¥53 -0.3 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.79 2.33 USD |
-0.82
|
CN¥9.08B 1.34B USD | CN¥2.76M 406.92K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.08B 1.34B USD | 83.10 | CN¥0.19 0.03 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
-1.17
|
SEK 13.71B 1.34B USD | SEK 167.05K 16.31K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 13.71B 1.34B USD | 20.35 | SEK 2.50 0.24 USD | ||
Phibro Animal Health
PAHC
US
|
$32.96 — |
-6.89
|
$1.34B — | $283.68K — | $32.91 — | $35.67 — | $1.34B — | 13.13 | $2.51 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.93 1.35 USD |
+2.66
|
A$1.90B 1.33B USD | A$143.56K 100.29K USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$1.90B 1.33B USD | 0 | -A$0.06 -0.04 USD | ||
Cronos
CRON
US
|
$3.61 — |
-2.96
|
$1.32B — | $1.32M — | $3.56 — | $3.70 — | $1.32B — | 22.56 | $0.16 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥13.87M 2.05M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.60 29.24 USD |
+4.68
|
SAR 4.90B 1.31B USD | SAR 71.46K 19.06K USD | SAR 103.70 27.66 USD | SAR 110.00 29.35 USD | SAR 4.90B 1.31B USD | 16.33 | SAR 6.71 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€65.40 75.49 USD |
-0.76
|
€1.13B 1.3B USD | €39.48K 45.57K USD | €64.15 74.05 USD | €66.20 76.42 USD | €1.13B 1.3B USD | 16.64 | €3.93 4.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.35 5.02 USD |
+0.35
|
€1.13B 1.3B USD | €376.29K 434.37K USD | €4.26 4.91 USD | €4.36 5.03 USD | €1.13B 1.3B USD | 20.69 | €0.21 0.24 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥8.80B 1.3B USD | CN¥8.73M 1.29M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.80B 1.3B USD | 38.27 | CN¥0.33 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥8.79B 1.3B USD | CN¥11.71M 1.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.79B 1.3B USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥8.78B 1.3B USD | CN¥6.15M 907.64K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.78B 1.3B USD | 14.06 | CN¥0.89 0.13 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.73B 1.29B USD | CN¥10.93M 1.61M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.73B 1.29B USD | 50.41 | CN¥0.34 0.05 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥1.24M 182.46K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 39.34 | CN¥0.70 0.1 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.27 36.09 USD |
+1.28
|
€1.11B 1.29B USD | €59.49K 68.67K USD | €30.38 35.07 USD | €31.60 36.48 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
OPKO Health
OPK
US
|
$1.73 — |
-1.14
|
$1.28B — | $6.90M — | $1.71 — | $1.86 — | $1.28B — | 0 | -$0.16 — |
|
|
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.01 5.03 USD |
-3.69
|
CHF 1.02B 1.28B USD | CHF 63.51K 79.66K USD | CHF 4.00 5.02 USD | CHF 4.14 5.2 USD | CHF 1.02B 1.28B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥8.66B 1.28B USD | CN¥1.50M 221.35K USD | CN¥20.60 3.04 USD | CN¥20.92 3.09 USD | CN¥8.66B 1.28B USD | 129.93 | CN¥0.16 0.02 USD | ||
GH Research
GHRS
US
|
$18.61 — |
+0.92
|
$1.28B — | $453.63K — | $18.15 — | $18.78 — | $1.28B — | 0 | -$0.99 — |
|
|
Pennant
PNTG
US
|
$36.36 — |
-9.1
|
$1.28B — | $1.12M — | $36.35 — | $39.05 — | $1.28B — | 36.00 | $1.01 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.26 — |
+3.07
|
$1.27B — | $686.45K — | $36.44 — | $37.58 — | $1.27B — | 0 | -$18.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.72 — |
+3.16
|
$1.27B — | $418.04K — | $13.16 — | $13.98 — | $1.27B — | 0 | -$1.04 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
MannKind
MNKD
US
|
$3.90 — |
+3.72
|
$1.25B — | $4.99M — | $3.80 — | $4.09 — | $1.25B — | 0 | -$0.24 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.71 6.45 USD |
-1.75
|
CN¥8.46B 1.25B USD | CN¥3.47M 511.83K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.46B 1.25B USD | 34.69 | CN¥1.26 0.19 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Inhibrx Biosciences
INBX
US
|
$84.52 — |
+5.28
|
$1.24B — | $220.25K — | $79.47 — | $85.57 — | $1.24B — | 0 | -$8.88 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.80 3.07 USD |
-0.91
|
CN¥8.32B 1.23B USD | CN¥1.24M 182.3K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.32B 1.23B USD | 34.66 | CN¥0.60 0.09 USD | ||
Silence Therapeutics
SLN
US
|
$19.73 — |
+0.05
|
$1.23B — | $958.44K — | $19.71 — | $19.77 — | $1.23B — | 0 | -$1.29 — |
|
|
Omeros
OMER
US
|
$16.92 — |
-0.88
|
$1.22B — | $1.02M — | $16.64 — | $17.34 — | $1.22B — | 13.86 | $1.22 — |
|
|
InnovAge
INNV
US
|
$8.97 — |
-1.32
|
$1.22B — | $750.31K — | $8.87 — | $9.29 — | $1.22B — | 149.50 | $0.06 — |
|
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.02 3.45 USD |
-2.81
|
HK$9.55B 1.22B USD | HK$4.33M 554.22K USD | HK$26.26 3.36 USD | HK$27.54 3.52 USD | HK$9.55B 1.22B USD | 0 | -HK$0.16 -0.02 USD | ||
Vor Biopharma
VOR
US
|
$19.88 — |
+6.54
|
$1.22B — | $555.47K — | $18.62 — | $20.00 — | $1.22B — | 0.066 | $300.56 — |
|
|
COMPASS Pathways
CMPS
US
|
$8.61 — |
+10.24
|
$1.22B — | $3.76M — | $7.99 — | $8.68 — | $1.22B — | 0 | -$2.34 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥8.25B 1.22B USD | CN¥20.50M 3.03M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.25B 1.22B USD | 35.83 | CN¥0.18 0.03 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$28.49 — |
+3
|
$1.22B — | $826.26K — | $27.84 — | $30.79 — | $1.22B — | 13.06 | $2.18 — |
|
|
UroGen Pharma
URGN
US
|
$24.75 — |
-3.81
|
$1.21B — | $1.76M — | $24.40 — | $26.34 — | $1.21B — | 0 | -$1.31 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥42.73M 6.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 12.35B 1.21B USD | SEK 79.13K 7.72K USD | SEK 118.80 11.6 USD | SEK 122.60 11.97 USD | SEK 12.35B 1.21B USD | 31.55 | SEK 3.87 0.38 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.12B 1.2B USD | CN¥63.94M 9.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
GoodRx
GDRX
US
|
$3.51 — |
+0.57
|
$1.20B — | $1.17M — | $3.33 — | $3.55 — | $1.20B — | 70.20 | $0.05 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.62 — |
+1.73
|
$1.19B — | $1.85M — | $19.41 — | $20.80 — | $1.19B — | 0 | -$2.02 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€88.40 102.04 USD |
-0.11
|
€1.03B 1.19B USD | €5.01K 5.79K USD | €86.80 100.2 USD | €88.90 102.62 USD | €1.03B 1.19B USD | 16.25 | €5.44 6.28 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.27 2.55 USD |
+0.29
|
CN¥8.03B 1.18B USD | CN¥4.55M 671.96K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.03B 1.18B USD | 23.33 | CN¥0.74 0.11 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.44 32.83 USD |
-0.42
|
€1.02B 1.18B USD | €71.70K 82.77K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.02B 1.18B USD | 0 | -€0.94 -1.08 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.91 — |
-6
|
$1.18B — | $5.88M — | $15.45 — | $17.32 — | $1.18B — | 0 | -$0.70 — |
|
|
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.48 1.99 USD |
0
|
CN¥7.89B 1.16B USD | CN¥8.21M 1.21M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.89B 1.16B USD | 20.42 | CN¥0.66 0.1 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 4.71M 3.53M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $13.33K — | $1.29 — | $1.37 — | $1.16B — | 0 | -$0.03 — |
|
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,035.90 12.53 USD |
+2.81
|
₹95.48B 1.16B USD | ₹107.78K 1.3K USD | ₹1,000.00 12.1 USD | ₹1,044.50 12.64 USD | ₹95.48B 1.16B USD | 15.48 | ₹66.91 0.81 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.38 1.33 USD |
-3.08
|
HK$9.02B 1.15B USD | HK$7.60M 972.01K USD | HK$10.20 1.3 USD | HK$10.67 1.36 USD | HK$9.02B 1.15B USD | 12.06 | HK$0.86 0.11 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥7.75B 1.14B USD | CN¥7.45M 1.1M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥7.75B 1.14B USD | 17.03 | CN¥0.75 0.11 USD | ||
Alphatec
ATEC
US
|
$7.44 — |
-4.62
|
$1.14B — | $3.20M — | $7.38 — | $7.70 — | $1.14B — | 0 | -$0.57 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.41 2.42 USD |
-1.5
|
CN¥7.68B 1.13B USD | CN¥4.48M 660.68K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥6.05M 892.78K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 34.36 | CN¥1.10 0.16 USD | ||
Life Healthcare
LTGHY
US
|
$3.13 — |
+0.64
|
$1.12B — | $6.64K — | $3.11 — | $3.13 — | $1.12B — | 14.90 | $0.21 — |
|
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.03 2.35 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.75M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
IRADIMED
IRMD
US
|
$86.31 — |
+0.9
|
$1.10B — | $222.10K — | $83.31 — | $86.48 — | $1.10B — | 46.15 | $1.87 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.00 89.05 USD |
-0.56
|
CHF 879.98M 1.1B USD | CHF 25.82K 32.38K USD | CHF 69.20 86.79 USD | CHF 71.80 90.05 USD | CHF 879.98M 1.1B USD | 17.70 | CHF 4.01 5.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.79M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
SI-BONE
SIBN
US
|
$24.24 — |
-0.12
|
$1.09B — | $683.47K — | $23.55 — | $24.53 — | $1.09B — | 0 | -$0.31 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.77M 851.92K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.35 0.68 USD |
-5.15
|
HK$8.52B 1.09B USD | HK$6.72M 859.68K USD | HK$5.20 0.66 USD | HK$5.63 0.72 USD | HK$8.52B 1.09B USD | 0 | -HK$0.30 -0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.85 6.17 USD |
-1.23
|
CN¥7.38B 1.09B USD | CN¥2.56M 378.28K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.38B 1.09B USD | 26.48 | CN¥1.58 0.23 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.65 3.19 USD |
+0.65
|
CN¥7.36B 1.09B USD | CN¥41.65M 6.15M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.36B 1.09B USD | 61.85 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.77 2.62 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥3.31M 488.98K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
