Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacira BioSciences
PCRX
US
|
$36.45 — |
+0.05
|
$1.45B — | $247.60K — | $36.44 — | $36.47 — | $1.45B — | 39.19 | $0.93 — |
|
|
AMN Healthcare Services
AMN
US
|
$37.59 — |
+3.88
|
$1.45B — | $907.52K — | $35.30 — | $38.13 — | $1.45B — | 13.72 | $2.74 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.51 4.06 USD |
+0.86
|
€1.26B 1.45B USD | €468.04K 540.27K USD | €3.43 3.96 USD | €3.55 4.1 USD | €1.26B 1.45B USD | 117.13 | €0.03 0.03 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.01 0.89 USD |
+4.34
|
CN¥9.73B 1.44B USD | CN¥27.58M 4.07M USD | CN¥5.78 0.85 USD | CN¥6.28 0.93 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.39 — |
+1.5
|
$1.43B — | $1.82M — | $4.25 — | $4.53 — | $1.43B — | 0 | -$0.41 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.55 — |
-3.68
|
$1.43B — | $124.92K — | $6.54 — | $6.91 — | $1.43B — | 15.59 | $0.42 — |
|
|
AnaptysBio
ANAB
US
|
$47.83 — |
+2.97
|
$1.43B — | $186.49K — | $46.19 — | $48.96 — | $1.43B — | 0 | -$0.96 — |
|
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.21 10.36 USD |
-1.47
|
CN¥9.68B 1.43B USD | CN¥368.30K 54.34K USD | CN¥70.02 10.33 USD | CN¥72.59 10.71 USD | CN¥9.68B 1.43B USD | 54.00 | CN¥1.30 0.19 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.86 3.82 USD |
+1.98
|
HK$11.15B 1.43B USD | HK$1.78M 228.1K USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$11.15B 1.43B USD | 0 | -HK$4.41 -0.5 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.50 2.28 USD |
-1.43
|
TRY 45.02B 1.41B USD | TRY 2.41M 75.67K USD | TRY 72.00 2.26 USD | TRY 76.15 2.39 USD | TRY 45.02B 1.41B USD | 21.01 | TRY 3.45 0.11 USD | ||
Phibro Animal Health
PAHC
US
|
$34.77 — |
+5.51
|
$1.41B — | $173.39K — | $33.07 — | $35.00 — | $1.41B — | 13.85 | $2.51 — |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$44.36B 1.41B USD | NT$2.12M 67.33K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$44.36B 1.41B USD | 11.70 | NT$14.22 0.45 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥9.55B 1.41B USD | CN¥26.90M 3.97M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
+2.37
|
CHF 1.12B 1.41B USD | CHF 463.52K 581.36K USD | CHF 4.08 5.11 USD | CHF 4.17 5.23 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.56 2.59 USD |
+0.06
|
CN¥9.51B 1.4B USD | CN¥8.24M 1.22M USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
-1.44
|
SAR 5.19B 1.39B USD | SAR 5.66M 1.51M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥9.37B 1.38B USD | CN¥7.15M 1.05M USD | CN¥10.48 1.55 USD | CN¥10.72 1.58 USD | CN¥9.37B 1.38B USD | 21.38 | CN¥0.49 0.07 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.08 3.77 USD |
-0.39
|
CA$1.86B 1.38B USD | CA$277.30K 205.78K USD | CA$5.08 3.77 USD | CA$5.30 3.93 USD | CA$1.86B 1.38B USD | 23.09 | CA$0.22 0.16 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.00 3.1 USD |
-0.57
|
CN¥9.30B 1.37B USD | CN¥4.31M 635.49K USD | CN¥21.00 3.1 USD | CN¥21.48 3.17 USD | CN¥9.30B 1.37B USD | 131.25 | CN¥0.16 0.02 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.99 1.39 USD |
+5.85
|
A$1.96B 1.37B USD | A$1.77M 1.24M USD | A$1.87 1.3 USD | A$2.01 1.4 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Inhibrx Biosciences
INBX
US
|
$92.89 — |
+9.9
|
$1.37B — | $108.57K — | $84.83 — | $93.20 — | $1.37B — | 0 | -$8.88 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.90 5.07 USD |
+1.96
|
SEK 13.98B 1.36B USD | SEK 225.31K 21.99K USD | SEK 50.60 4.94 USD | SEK 52.00 5.08 USD | SEK 13.98B 1.36B USD | 20.76 | SEK 2.50 0.24 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.76 3.21 USD |
-2.51
|
CN¥9.24B 1.36B USD | CN¥7.47M 1.1M USD | CN¥21.47 3.17 USD | CN¥22.50 3.32 USD | CN¥9.24B 1.36B USD | 53.07 | CN¥0.41 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥9.20B 1.36B USD | CN¥10.70M 1.58M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
MannKind
MNKD
US
|
$4.21 — |
+8.08
|
$1.36B — | $3.07M — | $3.88 — | $4.23 — | $1.36B — | 0 | -$0.24 — |
|
|
Innoviva
INVA
US
|
$19.00 — |
-0.52
|
$1.35B — | $1.07M — | $18.73 — | $20.00 — | $1.35B — | 8.08 | $2.35 — |
|
|
Pharma Mar, S.A.
PHM.MC
ES
|
€67.40 77.8 USD |
+3.06
|
€1.16B 1.34B USD | €37.07K 42.79K USD | €65.60 75.72 USD | €67.40 77.8 USD | €1.16B 1.34B USD | 17.15 | €3.93 4.54 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
GH Research
GHRS
US
|
$19.30 — |
+3.71
|
$1.32B — | $131.24K — | $18.34 — | $19.42 — | $1.32B — | 0 | -$0.99 — |
|
|
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.16 5.22 USD |
+3.69
|
CHF 1.06B 1.32B USD | CHF 12.90K 16.18K USD | CHF 4.10 5.14 USD | CHF 4.17 5.23 USD | CHF 1.06B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
Cronos
CRON
US
|
$3.60 — |
-0.42
|
$1.32B — | $1.09M — | $3.59 — | $3.77 — | $1.32B — | 22.52 | $0.16 — |
|
|
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥8.93B 1.32B USD | CN¥8.66M 1.28M USD | CN¥9.40 1.39 USD | CN¥9.88 1.46 USD | CN¥8.93B 1.32B USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥8.88B 1.31B USD | CN¥11.22M 1.66M USD | CN¥8.94 1.32 USD | CN¥9.03 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.14 — |
+3.06
|
$1.31B — | $354.28K — | $13.80 — | $14.43 — | $1.31B — | 0 | -$1.04 — |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.90 4.12 USD |
+1.31
|
CN¥8.84B 1.3B USD | CN¥1.13M 166.99K USD | CN¥27.57 4.07 USD | CN¥27.97 4.13 USD | CN¥8.84B 1.3B USD | 39.85 | CN¥0.70 0.1 USD | ||
OPKO Health
OPK
US
|
$1.76 — |
+1.5
|
$1.30B — | $1.83M — | $1.71 — | $1.79 — | $1.30B — | 0 | -$0.16 — |
|
|
Pennant
PNTG
US
|
$37.08 — |
+1.97
|
$1.30B — | $304.48K — | $36.50 — | $38.00 — | $1.30B — | 36.70 | $1.01 — |
|
|
COMPASS Pathways
CMPS
US
|
$9.16 — |
+6.45
|
$1.30B — | $2.52M — | $8.56 — | $9.28 — | $1.30B — | 0 | -$2.34 — |
|
|
Uniphar plc
UPR.IR
IE
|
€4.33 5 USD |
-0.35
|
€1.12B 1.3B USD | €84.47K 97.51K USD | €4.31 4.97 USD | €4.34 5.01 USD | €1.12B 1.3B USD | 20.61 | €0.21 0.24 USD | ||
Nektar Therapeutics
NKTR
US
|
$38.02 — |
+2.05
|
$1.29B — | $340.15K — | $36.62 — | $38.30 — | $1.29B — | 0 | -$18.96 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.21 2.54 USD |
+0.41
|
CN¥8.77B 1.29B USD | CN¥9.75M 1.44M USD | CN¥17.18 2.53 USD | CN¥17.55 2.59 USD | CN¥8.77B 1.29B USD | 50.61 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.54 1.85 USD |
-0.71
|
CN¥8.74B 1.29B USD | CN¥7.44M 1.1M USD | CN¥12.54 1.85 USD | CN¥12.77 1.88 USD | CN¥8.74B 1.29B USD | 38.00 | CN¥0.33 0.05 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,100 43.78 USD |
-4.05
|
¥209B 1.29B USD | ¥2M 10.08K USD | ¥6,900 42.55 USD | ¥8,280 51.06 USD | ¥209B 1.29B USD | 0 | -¥53 -0.3 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.10 28.84 USD |
-1.37
|
SAR 4.83B 1.29B USD | SAR 112.14K 29.92K USD | SAR 108.10 28.84 USD | SAR 110.70 29.53 USD | SAR 4.83B 1.29B USD | 16.11 | SAR 6.71 1.79 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.44 1.84 USD |
-0.64
|
CN¥8.73B 1.29B USD | CN¥4.68M 690.9K USD | CN¥12.44 1.84 USD | CN¥12.60 1.86 USD | CN¥8.73B 1.29B USD | 13.97 | CN¥0.89 0.13 USD | ||
UroGen Pharma
URGN
US
|
$26.24 — |
+6.02
|
$1.29B — | $809.53K — | $24.71 — | $26.70 — | $1.29B — | 0 | -$1.31 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$22.36 — |
+8.44
|
$1.29B — | $670.90K — | $20.67 — | $22.62 — | $1.29B — | 0 | -$2.02 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.23 36.05 USD |
-1.08
|
€1.11B 1.28B USD | €6.46K 7.46K USD | €30.52 35.23 USD | €31.22 36.04 USD | €1.11B 1.28B USD | 9.43 | €3.31 3.82 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥8.70B 1.28B USD | CN¥11.50M 1.7M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥8.70B 1.28B USD | 26.73 | CN¥0.19 0.03 USD | ||
Omeros
OMER
US
|
$17.63 — |
+4.2
|
$1.28B — | $419.04K — | $16.66 — | $17.74 — | $1.28B — | 14.45 | $1.22 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.73 3.06 USD |
-0.29
|
CN¥8.63B 1.27B USD | CN¥1.10M 161.88K USD | CN¥20.73 3.06 USD | CN¥20.92 3.09 USD | CN¥8.63B 1.27B USD | 129.56 | CN¥0.16 0.02 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.18 — |
+7.51
|
$1.27B — | $1.67M — | $16.54 — | $18.28 — | $1.27B — | 0 | -$0.70 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$29.54 — |
+3.67
|
$1.26B — | $361.67K — | $28.50 — | $29.70 — | $1.26B — | 13.54 | $2.18 — |
|
|
InnovAge
INNV
US
|
$9.13 — |
+1.78
|
$1.25B — | $152.56K — | $9.07 — | $9.39 — | $1.25B — | 152.16 | $0.06 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€30.00 34.63 USD |
+5.49
|
€1.08B 1.25B USD | €178.88K 206.49K USD | €28.30 32.67 USD | €30.12 34.77 USD | €1.08B 1.25B USD | 0 | -€0.94 -1.08 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Vor Biopharma
VOR
US
|
$20.05 — |
+0.86
|
$1.23B — | $811.05K — | $19.70 — | $20.62 — | $1.23B — | 0.066 | $300.56 — |
|
|
GoodRx
GDRX
US
|
$3.61 — |
+2.77
|
$1.23B — | $526.81K — | $3.52 — | $3.65 — | $1.23B — | 72.14 | $0.05 — |
|
|
STAAR Surgical
STAA
US
|
$24.50 — |
-2.82
|
$1.23B — | $1.14M — | $23.91 — | $25.55 — | $1.23B — | 2450.00 | $0.01 — |
|
|
Silence Therapeutics
SLN
US
|
$19.75 — |
+0.1
|
$1.23B — | $1.18M — | $19.70 — | $19.76 — | $1.23B — | 0 | -$1.29 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.30 12.13 USD |
+1.8
|
SEK 12.57B 1.23B USD | SEK 178.75K 17.45K USD | SEK 123.60 12.06 USD | SEK 127.40 12.44 USD | SEK 12.57B 1.23B USD | 32.11 | SEK 3.87 0.38 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥42.95M 6.34M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥8.29B 1.22B USD | 96.59 | CN¥0.05 0.007 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.56 3.03 USD |
-1.15
|
CN¥8.22B 1.21B USD | CN¥1.02M 151.18K USD | CN¥20.51 3.03 USD | CN¥21.39 3.16 USD | CN¥8.22B 1.21B USD | 34.26 | CN¥0.60 0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥8.18B 1.21B USD | CN¥11.71M 1.73M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥8.18B 1.21B USD | 35.49 | CN¥0.18 0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.30 2.55 USD |
-1.42
|
CN¥8.10B 1.19B USD | CN¥4.29M 632.88K USD | CN¥17.30 2.55 USD | CN¥17.72 2.61 USD | CN¥8.10B 1.19B USD | 72.08 | CN¥0.24 0.04 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.74 1.37 USD |
+3.47
|
HK$9.34B 1.19B USD | HK$6.54M 835.84K USD | HK$10.38 1.33 USD | HK$11.01 1.41 USD | HK$9.34B 1.19B USD | 12.48 | HK$0.86 0.11 USD | ||
Akso Health
AHG
US
|
$1.39 — |
+2.96
|
$1.19B — | $6.54K — | $1.23 — | $1.39 — | $1.19B — | 0 | -$0.03 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥8.03B 1.19B USD | CN¥44.43M 6.56M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.18 3.35 USD |
-3.11
|
HK$9.26B 1.18B USD | HK$3.24M 414.02K USD | HK$26.10 3.34 USD | HK$27.88 3.56 USD | HK$9.26B 1.18B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.06 2.52 USD |
-1.22
|
CN¥7.93B 1.17B USD | CN¥3.74M 552.27K USD | CN¥16.88 2.49 USD | CN¥17.37 2.56 USD | CN¥7.93B 1.17B USD | 23.05 | CN¥0.74 0.11 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.80 100.2 USD |
-1.81
|
€1.01B 1.16B USD | €4.10K 4.73K USD | €86.30 99.62 USD | €88.20 101.81 USD | €1.01B 1.16B USD | 15.95 | €5.44 6.28 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.63 USD |
+0.6
|
SGD 1.55B 1.16B USD | SGD 4.71M 3.53M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.55B 1.16B USD | 21.12 | SGD 0.04 0.03 USD | ||
SI-BONE
SIBN
US
|
$25.57 — |
+5.49
|
$1.15B — | $927.36K — | $23.39 — | $25.69 — | $1.15B — | 0 | -$0.31 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.76 1.88 USD |
-0.16
|
CN¥7.74B 1.14B USD | CN¥6.85M 1.01M USD | CN¥12.75 1.88 USD | CN¥12.92 1.91 USD | CN¥7.74B 1.14B USD | 17.01 | CN¥0.75 0.11 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.07 2.38 USD |
+2.76
|
€980.97M 1.13B USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.08 2.4 USD | €980.97M 1.13B USD | 68.84 | €0.03 0.03 USD | ||
Alphatec
ATEC
US
|
$7.34 — |
-1.28
|
$1.13B — | $2.33M — | $7.22 — | $7.50 — | $1.13B — | 0 | -$0.57 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.20 90.56 USD |
+1.69
|
CHF 894.85M 1.12B USD | CHF 28.13K 35.28K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 894.85M 1.12B USD | 18.00 | CHF 4.01 5.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
-3.71
|
CN¥7.60B 1.12B USD | CN¥13.06M 1.93M USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥7.60B 1.12B USD | 19.66 | CN¥0.66 0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.70 5.56 USD |
-0.26
|
CN¥7.60B 1.12B USD | CN¥5.49M 810.6K USD | CN¥37.60 5.55 USD | CN¥39.76 5.87 USD | CN¥7.60B 1.12B USD | 34.27 | CN¥1.10 0.16 USD | ||
IRADIMED
IRMD
US
|
$87.41 — |
+1.27
|
$1.12B — | $47.01K — | $85.46 — | $87.97 — | $1.12B — | 46.74 | $1.87 — |
|
|
DocMorris AG
DOCM.SW
CH
|
CHF 17.47 21.91 USD |
+5.88
|
CHF 890.65M 1.12B USD | CHF 368.12K 461.71K USD | CHF 16.60 20.82 USD | CHF 17.47 21.91 USD | CHF 890.65M 1.12B USD | 0 | -CHF 2.46 -3.08 USD | ||
Life Healthcare
LTGHY
US
|
$3.12 — |
-0.32
|
$1.12B — | $2.30K — | $3.09 — | $3.12 — | $1.12B — | 14.85 | $0.21 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.09 2.37 USD |
-1.95
|
CN¥7.53B 1.11B USD | CN¥4.88M 720.43K USD | CN¥16.09 2.37 USD | CN¥16.55 2.44 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.50 1.62 USD |
+4.38
|
TRY 35.29B 1.11B USD | TRY 2.27M 71.2K USD | TRY 49.72 1.56 USD | TRY 52.30 1.64 USD | TRY 35.29B 1.11B USD | 0 | -TRY 4.35 -0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.30 5.36 USD |
-0.68
|
CN¥7.50B 1.11B USD | CN¥2.88M 425.35K USD | CN¥36.30 5.36 USD | CN¥37.91 5.59 USD | CN¥7.50B 1.11B USD | 106.76 | CN¥0.34 0.05 USD | ||
Integra LifeSciences
IART
US
|
$14.37 — |
+7.08
|
$1.11B — | $655.75K — | $13.42 — | $14.26 — | $1.11B — | 83.61 | $0.17 — |
|
|
Verastem
VSTM
US
|
$8.76 — |
+4.16
|
$1.10B — | $1.45M — | $8.18 — | $8.82 — | $1.10B — | 0 | -$1.84 — |
|
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.41 0.69 USD |
+1.22
|
HK$8.62B 1.1B USD | HK$4.31M 551.57K USD | HK$5.30 0.68 USD | HK$5.61 0.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.13 2.82 USD |
+0.26
|
CN¥7.46B 1.1B USD | CN¥6.84M 1.01M USD | CN¥19.09 2.82 USD | CN¥19.45 2.87 USD | CN¥7.46B 1.1B USD | 22.24 | CN¥0.86 0.13 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥7.41B 1.09B USD | CN¥11.16M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥7.41B 1.09B USD | 59.08 | CN¥0.12 0.02 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.36 3.88 USD |
+4.26
|
HK$8.54B 1.09B USD | HK$171.20K 21.89K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.54B 1.09B USD | 22.16 | HK$1.37 0.18 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.60 1.86 USD |
-1.79
|
CN¥7.39B 1.09B USD | CN¥8.96M 1.32M USD | CN¥12.54 1.85 USD | CN¥12.92 1.91 USD | CN¥7.39B 1.09B USD | 29.30 | CN¥0.43 0.06 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.72 6.16 USD |
-0.31
|
CN¥7.35B 1.09B USD | CN¥1.40M 206.83K USD | CN¥41.25 6.09 USD | CN¥42.69 6.3 USD | CN¥7.35B 1.09B USD | 26.40 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥7.35B 1.09B USD | CN¥11.61M 1.71M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.09 2.67 USD |
-2.74
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.92K USD | CN¥18.07 2.67 USD | CN¥18.75 2.77 USD | CN¥7.35B 1.08B USD | 23.49 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥7.33B 1.08B USD | CN¥5.40M 797K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
