Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacira BioSciences
PCRX
US
|
$36.46 — |
+0.08
|
$1.46B — | $523.01K — | $36.44 — | $36.47 — | $1.46B — | 39.20 | $0.93 — |
|
|
AMN Healthcare Services
AMN
US
|
$37.71 — |
+4.2
|
$1.45B — | $1.57M — | $35.30 — | $38.13 — | $1.45B — | 13.18 | $2.86 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.51 4.06 USD |
+0.86
|
€1.26B 1.45B USD | €468.04K 540.27K USD | €3.43 3.96 USD | €3.55 4.1 USD | €1.26B 1.45B USD | 117.13 | €0.03 0.03 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
AnaptysBio
ANAB
US
|
$47.97 — |
+3.27
|
$1.43B — | $323.84K — | $46.19 — | $48.96 — | $1.43B — | 0 | -$0.96 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.55 — |
-3.68
|
$1.43B — | $141.05K — | $6.50 — | $6.91 — | $1.43B — | 15.97 | $0.41 — |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.30 10.37 USD |
+0.13
|
CN¥9.69B 1.43B USD | CN¥78.13K 11.53K USD | CN¥69.82 10.3 USD | CN¥71.83 10.6 USD | CN¥9.69B 1.43B USD | 54.92 | CN¥1.28 0.19 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.88 3.82 USD |
+0.07
|
HK$11.16B 1.43B USD | HK$581.60K 74.36K USD | HK$29.88 3.82 USD | HK$30.78 3.94 USD | HK$11.16B 1.43B USD | 0 | -HK$4.50 -0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,412 8.71 USD |
+1.58
|
¥231B 1.42B USD | ¥145K 892.86 USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥231B 1.42B USD | 100.56 | ¥14 0.09 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.37 — |
+0.92
|
$1.42B — | $3.14M — | $4.25 — | $4.53 — | $1.42B — | 0 | -$0.41 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.71 2.61 USD |
+0.85
|
CN¥9.59B 1.41B USD | CN¥4.59M 676.71K USD | CN¥17.59 2.6 USD | CN¥17.93 2.65 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.50 2.28 USD |
-1.43
|
TRY 45.02B 1.41B USD | TRY 2.41M 75.67K USD | TRY 72.00 2.26 USD | TRY 76.15 2.39 USD | TRY 45.02B 1.41B USD | 21.01 | TRY 3.45 0.11 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$44.50B 1.41B USD | NT$932.59K 29.63K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$44.50B 1.41B USD | 11.71 | NT$14.26 0.45 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥9.55B 1.41B USD | CN¥13.62M 2.01M USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
+2.37
|
CHF 1.12B 1.41B USD | CHF 463.52K 581.36K USD | CHF 4.08 5.11 USD | CHF 4.17 5.23 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
Phibro Animal Health
PAHC
US
|
$34.61 — |
+5.01
|
$1.41B — | $282.68K — | $33.07 — | $35.03 — | $1.41B — | 13.78 | $2.51 — |
|
|
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥9.47B 1.4B USD | CN¥14.92M 2.2M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,670 47.29 USD |
+8.03
|
¥226B 1.39B USD | ¥981K 6.05K USD | ¥7,000 43.16 USD | ¥7,750 47.79 USD | ¥226B 1.39B USD | 0 | -¥53 -0.3 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.16 1.64 USD |
-1.44
|
SAR 5.19B 1.39B USD | SAR 5.66M 1.51M USD | SAR 6.00 1.6 USD | SAR 6.78 1.81 USD | SAR 5.19B 1.39B USD | 14.66 | SAR 0.42 0.11 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.16 3.12 USD |
+0.76
|
CN¥9.37B 1.38B USD | CN¥2.26M 333.82K USD | CN¥21.00 3.1 USD | CN¥21.37 3.15 USD | CN¥9.37B 1.38B USD | 132.25 | CN¥0.16 0.02 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.39 1.53 USD |
-0.86
|
CN¥9.29B 1.37B USD | CN¥3.50M 516.95K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥9.29B 1.37B USD | 21.64 | CN¥0.48 0.07 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$1.84B 1.37B USD | CA$345.42K 256.33K USD | CA$5.01 3.72 USD | CA$5.30 3.93 USD | CA$1.84B 1.37B USD | 22.86 | CA$0.22 0.16 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.90 5.07 USD |
+1.96
|
SEK 13.98B 1.36B USD | SEK 225.31K 21.99K USD | SEK 50.60 4.94 USD | SEK 52.00 5.08 USD | SEK 13.98B 1.36B USD | 20.76 | SEK 2.50 0.24 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.97 1.38 USD |
-1.01
|
A$1.94B 1.36B USD | A$1.57M 1.1M USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$1.94B 1.36B USD | 0 | -A$0.06 -0.04 USD | ||
Innoviva
INVA
US
|
$19.00 — |
-0.52
|
$1.35B — | $1.66M — | $18.73 — | $20.00 — | $1.35B — | 8.08 | $2.35 — |
|
|
Inhibrx Biosciences
INBX
US
|
$91.74 — |
+8.54
|
$1.35B — | $185.74K — | $84.83 — | $93.45 — | $1.35B — | 0 | -$8.88 — |
|
|
MannKind
MNKD
US
|
$4.19 — |
+7.44
|
$1.35B — | $4.83M — | $3.88 — | $4.25 — | $1.35B — | 0 | -$0.26 — |
|
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.46 3.17 USD |
-1.38
|
CN¥9.12B 1.35B USD | CN¥1.91M 281.36K USD | CN¥21.46 3.17 USD | CN¥21.97 3.24 USD | CN¥9.12B 1.35B USD | 53.64 | CN¥0.40 0.06 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.40 77.8 USD |
+3.06
|
€1.16B 1.34B USD | €4.00 4.62 USD | €65.60 75.72 USD | €67.40 77.8 USD | €1.16B 1.34B USD | 17.15 | €3.93 4.54 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥9.10B 1.34B USD | CN¥3.81M 561.95K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥9.02B 1.33B USD | CN¥1.27M 187.1K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.02B 1.33B USD | 82.57 | CN¥0.19 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.16 5.22 USD |
+3.69
|
CHF 1.06B 1.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.06B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
GH Research
GHRS
US
|
$19.26 — |
+3.49
|
$1.32B — | $195.44K — | $18.34 — | $19.48 — | $1.32B — | 0 | -$0.99 — |
|
|
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.35 1.38 USD |
-0.53
|
CN¥8.89B 1.31B USD | CN¥3.34M 493.43K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥8.89B 1.31B USD | 44.52 | CN¥0.21 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.98 4.13 USD |
+0.29
|
CN¥8.86B 1.31B USD | CN¥456.19K 67.31K USD | CN¥27.85 4.11 USD | CN¥28.23 4.17 USD | CN¥8.86B 1.31B USD | 39.40 | CN¥0.71 0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.38 2.56 USD |
+0.99
|
CN¥8.86B 1.31B USD | CN¥4.99M 736.04K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.86B 1.31B USD | 51.11 | CN¥0.34 0.05 USD | ||
Alpha Tau Medical
DRTS
US
|
$14.11 — |
+2.84
|
$1.30B — | $494.90K — | $13.80 — | $14.43 — | $1.30B — | 0 | -$1.04 — |
|
|
COMPASS Pathways
CMPS
US
|
$9.18 — |
+6.62
|
$1.30B — | $3.40M — | $8.56 — | $9.28 — | $1.30B — | 0 | -$2.34 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥8.80B 1.3B USD | CN¥5.30M 781.34K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥8.80B 1.3B USD | 18.93 | CN¥0.47 0.07 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.33 5 USD |
-0.35
|
€1.12B 1.3B USD | €84.47K 97.51K USD | €4.31 4.97 USD | €4.34 5.01 USD | €1.12B 1.3B USD | 20.61 | €0.21 0.24 USD | ||
Cronos
CRON
US
|
$3.54 — |
-1.94
|
$1.30B — | $1.45M — | $3.54 — | $3.77 — | $1.30B — | 22.12 | $0.16 — |
|
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥8.76B 1.29B USD | CN¥4.10M 604.56K USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥8.76B 1.29B USD | 38.09 | CN¥0.33 0.05 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.83 — |
+1.52
|
$1.29B — | $608.17K — | $36.62 — | $38.30 — | $1.29B — | 0 | -$18.96 — |
|
|
UroGen Pharma
URGN
US
|
$26.31 — |
+6.3
|
$1.29B — | $1.49M — | $24.71 — | $26.84 — | $1.29B — | 0 | -$1.31 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 108.10 28.84 USD |
-1.37
|
SAR 4.83B 1.29B USD | SAR 112.14K 29.92K USD | SAR 108.10 28.84 USD | SAR 110.70 29.53 USD | SAR 4.83B 1.29B USD | 16.11 | SAR 6.71 1.79 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$22.37 — |
+8.49
|
$1.29B — | $1.72M — | $20.67 — | $22.62 — | $1.29B — | 0 | -$2.02 — |
|
|
Gerresheimer AG
0NTI.IL
GB
|
€31.23 36.05 USD |
-1.08
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.43 | €3.31 3.82 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥8.70B 1.28B USD | CN¥5.31M 783.97K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥8.70B 1.28B USD | 28.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.39 1.83 USD |
-0.4
|
CN¥8.69B 1.28B USD | CN¥4.00M 590.81K USD | CN¥12.39 1.83 USD | CN¥12.57 1.85 USD | CN¥8.69B 1.28B USD | 14.07 | CN¥0.88 0.13 USD | ||
Pennant
PNTG
US
|
$36.26 — |
-0.28
|
$1.27B — | $687.43K — | $36.10 — | $38.00 — | $1.27B — | 35.90 | $1.01 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.70 3.05 USD |
-0.14
|
CN¥8.62B 1.27B USD | CN¥530.45K 78.27K USD | CN¥20.69 3.05 USD | CN¥20.87 3.08 USD | CN¥8.62B 1.27B USD | 129.37 | CN¥0.16 0.02 USD | ||
Omeros
OMER
US
|
$17.55 — |
+3.72
|
$1.27B — | $764.62K — | $16.66 — | $17.74 — | $1.27B — | 14.38 | $1.22 — |
|
|
OPKO Health
OPK
US
|
$1.71 — |
-1.16
|
$1.27B — | $3.08M — | $1.70 — | $1.79 — | $1.27B — | 0 | -$0.16 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.17 — |
+7.45
|
$1.27B — | $2.64M — | $16.54 — | $18.28 — | $1.27B — | 0 | -$0.70 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
InnovAge
INNV
US
|
$9.21 — |
+2.68
|
$1.26B — | $292.46K — | $9.07 — | $9.39 — | $1.26B — | 153.50 | $0.06 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$29.38 — |
+3.12
|
$1.25B — | $635.80K — | $28.50 — | $29.70 — | $1.25B — | 13.47 | $2.18 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€30.00 34.63 USD |
+5.49
|
€1.08B 1.25B USD | €178.88K 206.49K USD | €28.30 32.67 USD | €30.12 34.77 USD | €1.08B 1.25B USD | 0 | -€0.94 -1.08 USD | ||
GoodRx
GDRX
US
|
$3.65 — |
+3.99
|
$1.25B — | $1.02M — | $3.52 — | $3.66 — | $1.25B — | 73.00 | $0.05 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.09 1.42 USD |
+3.26
|
HK$9.64B 1.23B USD | HK$1.77M 226.32K USD | HK$10.94 1.4 USD | HK$11.12 1.42 USD | HK$9.64B 1.23B USD | 12.46 | HK$0.89 0.11 USD | ||
STAAR Surgical
STAA
US
|
$24.55 — |
-2.62
|
$1.23B — | $1.67M — | $23.91 — | $25.55 — | $1.23B — | 2455.00 | $0.01 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.82 2.63 USD |
+3.01
|
CN¥8.34B 1.23B USD | CN¥8.83M 1.3M USD | CN¥17.44 2.57 USD | CN¥18.23 2.69 USD | CN¥8.34B 1.23B USD | 74.25 | CN¥0.24 0.04 USD | ||
Silence Therapeutics
SLN
US
|
$19.75 — |
+0.1
|
$1.23B — | $1.38M — | $19.70 — | $19.76 — | $1.23B — | 0 | -$1.29 — |
|
|
Vor Biopharma
VOR
US
|
$19.98 — |
+0.5
|
$1.23B — | $1.10M — | $19.70 — | $20.62 — | $1.23B — | 0.066 | $300.56 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.30 12.13 USD |
+1.8
|
SEK 12.57B 1.23B USD | SEK 178.75K 17.45K USD | SEK 123.60 12.06 USD | SEK 127.40 12.44 USD | SEK 12.57B 1.23B USD | 32.11 | SEK 3.87 0.38 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥8.30B 1.23B USD | CN¥22.82M 3.37M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥8.30B 1.23B USD | 96.79 | CN¥0.05 0.007 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.00 3.45 USD |
+3.13
|
HK$9.55B 1.22B USD | HK$1.84M 234.71K USD | HK$26.90 3.44 USD | HK$27.44 3.51 USD | HK$9.55B 1.22B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.60 3.04 USD |
+0.19
|
CN¥8.24B 1.22B USD | CN¥418.56K 61.76K USD | CN¥20.60 3.04 USD | CN¥20.98 3.1 USD | CN¥8.24B 1.22B USD | 34.91 | CN¥0.59 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥8.20B 1.21B USD | CN¥30.64M 4.52M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.31 6.24 USD |
-0.52
|
CN¥8.18B 1.21B USD | CN¥1.15M 169.72K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.18B 1.21B USD | 34.39 | CN¥1.23 0.18 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥8.15B 1.2B USD | CN¥4.29M 632.31K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥8.15B 1.2B USD | 35.38 | CN¥0.18 0.03 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 1.56B 1.17B USD | SGD 1.83M 1.37M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.56B 1.17B USD | 21.25 | SGD 0.04 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.80 100.2 USD |
-1.81
|
€1.01B 1.16B USD | €4.10K 4.73K USD | €86.30 99.62 USD | €88.20 101.81 USD | €1.01B 1.16B USD | 15.95 | €5.44 6.28 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.85 2.49 USD |
-1.23
|
CN¥7.83B 1.16B USD | CN¥1.31M 193.71K USD | CN¥16.84 2.48 USD | CN¥17.16 2.53 USD | CN¥7.83B 1.16B USD | 22.77 | CN¥0.74 0.11 USD | ||
SI-BONE
SIBN
US
|
$25.60 — |
+5.61
|
$1.15B — | $1.44M — | $23.39 — | $25.74 — | $1.15B — | 0 | -$0.31 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥3.97M 585.45K USD | CN¥12.67 1.87 USD | CN¥12.87 1.9 USD | CN¥7.69B 1.13B USD | 16.90 | CN¥0.75 0.11 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.07 2.38 USD |
+2.76
|
€980.97M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.97M 1.13B USD | 68.84 | €0.03 0.03 USD | ||
Alphatec
ATEC
US
|
$7.38 — |
-0.81
|
$1.13B — | $3.52M — | $7.22 — | $7.50 — | $1.13B — | 0 | -$0.57 — |
|
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.96 5.6 USD |
+0.69
|
CN¥7.65B 1.13B USD | CN¥3.07M 452.36K USD | CN¥37.22 5.49 USD | CN¥38.50 5.68 USD | CN¥7.65B 1.13B USD | 34.50 | CN¥1.10 0.16 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.20 90.56 USD |
+1.69
|
CHF 894.85M 1.12B USD | CHF 28.13K 35.28K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 894.85M 1.12B USD | 18.00 | CHF 4.01 5.03 USD | ||
Integra LifeSciences
IART
US
|
$14.37 — |
+7.08
|
$1.12B — | $1.04M — | $13.42 — | $14.40 — | $1.12B — | 79.83 | $0.18 — |
|
|
DocMorris AG
DOCM.SW
CH
|
CHF 17.47 21.91 USD |
+5.88
|
CHF 890.65M 1.12B USD | CHF 368.12K 461.71K USD | CHF 16.60 20.82 USD | CHF 17.47 21.91 USD | CHF 890.65M 1.12B USD | 0 | -CHF 2.46 -3.08 USD | ||
Life Healthcare
LTGHY
US
|
$3.12 — |
-0.32
|
$1.12B — | $2.30K — | $3.09 — | $3.12 — | $1.12B — | 14.85 | $0.21 — |
|
|
IRADIMED
IRMD
US
|
$86.94 — |
+0.73
|
$1.11B — | $102.58K — | $85.46 — | $87.97 — | $1.11B — | 46.49 | $1.87 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.08 2.37 USD |
-0.06
|
CN¥7.53B 1.11B USD | CN¥1.69M 249.65K USD | CN¥16.06 2.37 USD | CN¥16.24 2.4 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥7.52B 1.11B USD | CN¥3.52M 519.8K USD | CN¥12.82 1.89 USD | CN¥13.14 1.94 USD | CN¥7.52B 1.11B USD | 20.06 | CN¥0.64 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.50 1.62 USD |
+4.38
|
TRY 35.29B 1.11B USD | TRY 2.27M 71.2K USD | TRY 49.72 1.56 USD | TRY 52.30 1.64 USD | TRY 35.29B 1.11B USD | 0 | -TRY 4.35 -0.1 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.44 0.69 USD |
+0.46
|
HK$8.66B 1.11B USD | HK$1.79M 228.87K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$8.66B 1.11B USD | 0 | -HK$0.31 -0.03 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.28 5.35 USD |
-0.06
|
CN¥7.50B 1.11B USD | CN¥580.56K 85.66K USD | CN¥36.18 5.34 USD | CN¥36.90 5.44 USD | CN¥7.50B 1.11B USD | 106.70 | CN¥0.34 0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.92 2.05 USD |
+2.28
|
CN¥7.50B 1.11B USD | CN¥9.52M 1.4M USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.50B 1.11B USD | 18.31 | CN¥0.76 0.11 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.42 2.72 USD |
+1.82
|
CN¥7.48B 1.1B USD | CN¥1.07M 158.41K USD | CN¥18.14 2.68 USD | CN¥18.49 2.73 USD | CN¥7.48B 1.1B USD | 24.55 | CN¥0.75 0.11 USD | ||
Akso Health
AHG
US
|
$1.28 — |
-5.19
|
$1.10B — | $7.15K — | $1.23 — | $1.39 — | $1.10B — | 0 | -$0.03 — |
|
|
Verastem
VSTM
US
|
$8.70 — |
+3.45
|
$1.10B — | $2.76M — | $8.18 — | $8.89 — | $1.10B — | 0 | -$1.84 — |
|
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥7.42B 1.09B USD | CN¥4.36M 643.56K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥7.42B 1.09B USD | 30.14 | CN¥0.42 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥7.41B 1.09B USD | CN¥5.44M 802.29K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥7.41B 1.09B USD | CN¥2.10M 309.31K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥7.40B 1.09B USD | CN¥5.84M 861.41K USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥7.40B 1.09B USD | 59.00 | CN¥0.12 0.02 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,393 8.59 USD |
+1.9
|
¥177B 1.09B USD | ¥200K 1.24K USD | ¥1,353 8.34 USD | ¥1,398 8.62 USD | ¥177B 1.09B USD | 18.99 | ¥73 0.45 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.88 1.07 USD |
+2.04
|
NZ$1.91B 1.09B USD | NZ$400.24K 228.41K USD | NZ$1.85 1.05 USD | NZ$1.89 1.08 USD | NZ$1.91B 1.09B USD | 0 | -NZ$0.61 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
