Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridian Therapeutics VRDN | $16.92 — |
+5.39
|
$1.38B — | $260.2K — | $16.12 — | $17.08 — | $1.38B — | 0 | -$3.35 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
+1.83
|
$9.92B 1.38B USD | $22.73M 3.16M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-2.26
|
$1.26B 1.38B USD | $964.22K 1.05M USD | $7.08 7.74 USD | $7.29 7.97 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| FURUI 300049.SZ | $37 5.14 USD |
+14.62
|
$9.86B 1.37B USD | $28.55M 3.97M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.86B 1.37B USD | 100.00 | $0.37 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $5.78M 803.11K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.8B 1.36B USD | 105.36 | $0.19 0.03 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $2.06K — | $5.41 — | $5.45 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $12.1K 1.18K USD | $143.15 13.97 USD | $143.15 13.97 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+0.88
|
$10.48B 1.34B USD | $114.89M 14.69M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Mesoblast Limited MESO | $10.54 — |
+0.81
|
$1.34B — | $67.55K — | $10.38 — | $10.59 — | $1.34B — | 0 | -$0.86 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.46 0.48 USD |
-0.86
|
$9.56B 1.33B USD | $243.4M 33.84M USD | $3.38 0.47 USD | $3.6 0.5 USD | $9.56B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.51 2.43 USD |
+0.92
|
$9.55B 1.33B USD | $20.4M 2.84M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Evolent Health EVH | $11.29 — |
-4.15
|
$1.33B — | $742.18K — | $11.29 — | $12 — | $1.33B — | 0 | -$1.23 — | |
| Mesoblast Limited MSB.AX | $1.58 1.04 USD |
-0.94
|
$2B 1.32B USD | $5.8M 3.84M USD | $1.53 1.01 USD | $1.59 1.05 USD | $2B 1.32B USD | 0 | -$0.13 -0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
-0.79
|
$9.52B 1.32B USD | $38.22M 5.31M USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.09 2.24 USD |
-0.8
|
$9.42B 1.31B USD | $7.35M 1.02M USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.16 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $94.92M 13.2M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
0
|
$10.22B 1.31B USD | $967.5K 123.71K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| P3 Health Partners PIII | $6.41 — |
+5
|
$1.3B — | $709 — | $6.41 — | $6.46 — | $1.3B — | 0 | -$52.42 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $9.23M 1.28M USD | $7.66 1.07 USD | $7.75 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.32B 1.3B USD | $4.13M 573.85K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.32B 1.3B USD | 51.39 | $0.9 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.41 1.31 USD |
+0.21
|
$9.31B 1.29B USD | $12.25M 1.7M USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.31B 1.29B USD | 24.12 | $0.39 0.05 USD | |
| Establishment Labs ESTA | $44.7 — |
+1.66
|
$1.29B — | $72.81K — | $44.08 — | $45.12 — | $1.29B — | 0 | -$3.12 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.32 8.11 USD |
-3.16
|
$9.29B 1.29B USD | $27.64M 3.84M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.29B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.86 14 USD |
+0.69
|
$1.74B 1.29B USD | $76.79K 56.98K USD | $18.7 13.88 USD | $18.89 14.02 USD | $1.74B 1.29B USD | 46.00 | $0.41 0.3 USD | |
| Dyne Therapeutics DYN | $9.11 — |
+8.52
|
$1.29B — | $3.43M — | $8.46 — | $9.29 — | $1.29B — | 0 | -$3.61 — | |
| Dynavax DVAX | $10.73 — |
+1.32
|
$1.29B — | $654.89K — | $10.65 — | $10.9 — | $1.29B — | 0 | -$0.5 — | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.75
|
$1.13B 1.29B USD | $1.78K 2.03K USD | $13.1 14.9 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.46M 758.85K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
0
|
$9.22B 1.28B USD | $16.35M 2.27M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-1.26
|
$9.17B 1.27B USD | $34.49M 4.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.98 2.22 USD |
-0.75
|
$9.15B 1.27B USD | $21.24M 2.95M USD | $15.96 2.22 USD | $16.32 2.27 USD | $9.15B 1.27B USD | 25.77 | $0.62 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.62M 335.51K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-1.7
|
$9.92B 1.27B USD | $8.13M 1.04M USD | $6.89 0.88 USD | $7.23 0.92 USD | $9.92B 1.27B USD | 10.17 | $0.68 0.09 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.67K 199.88K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $9.27M 6.95M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.5 2.71 USD |
-0.76
|
$9.06B 1.26B USD | $6.87M 954.89K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.46 | $0.71 0.1 USD | |
| BIO 600201.SS | $7.98 1.11 USD |
-1.48
|
$8.94B 1.24B USD | $43.83M 6.09M USD | $7.97 1.11 USD | $8.31 1.16 USD | $8.94B 1.24B USD | 114.00 | $0.07 0.009 USD | |
| Phibro Animal Health PAHC | $30.6 — |
+1.59
|
$1.24B — | $154.28K — | $30.2 — | $31.1 — | $1.24B — | 39.23 | $0.78 — | |
| AdaptHealth AHCO | $9.16 — |
-3.88
|
$1.24B — | $302.96K — | $9.11 — | $9.6 — | $1.24B — | 15.79 | $0.58 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $13.89M 1.93M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
-0.76
|
$8.88B 1.23B USD | $1.54M 214.3K USD | $22.29 3.1 USD | $22.68 3.15 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $16.94M 2.36M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Intellia Therapeutics NTLA | $11.82 — |
+6.29
|
$1.22B — | $3.94M — | $11.4 — | $12.22 — | $1.22B — | 0 | -$5.23 — | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.8B 1.22B USD | $28.41M 3.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| CureVac CVAC | $5.44 — |
+0.28
|
$1.22B — | $417.87K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
-0.75
|
$8.78B 1.22B USD | $43.72M 6.08M USD | $2.63 0.37 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.4 3.11 USD |
-1.93
|
$8.77B 1.22B USD | $10.95M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.77B 1.22B USD | 31.54 | $0.71 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | $11.02 2.23 USD |
-2.39
|
$6.01B 1.22B USD | $1.93M 391.83K USD | $10.95 2.22 USD | $11.3 2.29 USD | $6.01B 1.22B USD | 10.69 | $1.03 0.21 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.92M 245.35K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
+0.92
|
$9.46B 1.21B USD | $4.28M 547.66K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.46B 1.21B USD | 14.71 | $1.04 0.13 USD | |
| Harrow HROW | $32.95 — |
+6.26
|
$1.21B — | $234.53K — | $31.06 — | $33.23 — | $1.21B — | 0 | -$0.61 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.23 6.11 USD |
-0.24
|
$1.63B 1.21B USD | $36.34K 26.97K USD | $8.2 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| AbCellera Biologics ABCL | $4.05 — |
+4.1
|
$1.21B — | $2.04M — | $3.9 — | $4.05 — | $1.21B — | 0 | -$0.56 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.63M 1.76M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-0.19
|
$8.65B 1.2B USD | $2.42M 336.58K USD | $21.1 2.93 USD | $21.48 2.99 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $15.22M 2.12M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 836.33 | $0.03 0.004 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.87M 537.82K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
+0.18
|
$9.39B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| Innoviva INVA | $19.05 — |
-0.05
|
$1.2B — | $155.23K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.49 — |
+7.26
|
$1.19B — | $7.32M — | $9.25 — | $10.94 — | $1.19B — | 0 | -$1.97 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $3.22M 447.41K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.52B 1.18B USD | $32.88M 4.57M USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.18 9.39 USD |
+2.16
|
$1.79B 1.18B USD | $411.01K 272.03K USD | $13.81 9.14 USD | $14.2 9.4 USD | $1.79B 1.18B USD | 13.00 | $1.09 0.72 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $29.09M 4.04M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| Life Healthcare LTGHY | $3.13 — |
-0.63
|
$1.18B — | $362 — | $2.96 — | $3.2 — | $1.18B — | 0 | -$0.15 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+0.73
|
$5.53B 1.18B USD | $14.28M 3.04M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.3 1.2 USD |
-1.07
|
$19.77B 1.17B USD | $735.39K 43.54K USD | $20.27 1.2 USD | $20.57 1.22 USD | $19.77B 1.17B USD | 9.26 | $2.19 0.13 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.8 9.71 USD |
+1.19
|
$8.38B 1.16B USD | $3.2M 444.36K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.38B 1.16B USD | 62.88 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.37B 1.16B USD | $5.3M 736.34K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.37B 1.16B USD | 30.41 | $2.07 0.29 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.24 3.93 USD |
-1.6
|
$8.32B 1.16B USD | $35.32M 4.91M USD | $27.74 3.86 USD | $29 4.03 USD | $8.32B 1.16B USD | 282.39 | $0.1 0.01 USD | |
| U.S. Physical Therapy USPH | $76.12 — |
-0.83
|
$1.16B — | $62.39K — | $75.08 — | $76.83 — | $1.16B — | 34.91 | $2.18 — | |
| Sino Biological,Inc. 301047.SZ | $68.36 9.51 USD |
+0.4
|
$8.32B 1.16B USD | $1.76M 244.68K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.32B 1.16B USD | 85.45 | $0.8 0.11 USD | |
| Wave Life Sciences WVE | $7.43 — |
+6.91
|
$1.16B — | $574.27K — | $6.95 — | $7.51 — | $1.16B — | 0 | -$0.75 — | |
| Novavax NVAX | $7.12 — |
+1.07
|
$1.15B — | $1.94M — | $7.04 — | $7.2 — | $1.15B — | 2.58 | $2.75 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $5.2M 723.33K USD | $31.33 4.36 USD | $33.48 4.66 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| MannKind MNKD | $3.77 — |
+4.01
|
$1.14B — | $1.41M — | $3.63 — | $3.81 — | $1.14B — | 37.64 | $0.1 — | |
| Pediatrix Medical MD | $13.31 — |
-1.33
|
$1.14B — | $48.1K — | $13.27 — | $13.59 — | $1.14B — | 0 | -$1 — | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $120.11K 131.3K USD | $4.6 5.02 USD | $4.64 5.08 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $7.08M 984.88K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.09 2.1 USD |
-1.76
|
$8.2B 1.14B USD | $25.96M 3.61M USD | $15 2.09 USD | $15.39 2.14 USD | $8.2B 1.14B USD | 27.43 | $0.55 0.08 USD | |
| CareDx CDNA | $20.43 — |
+6.13
|
$1.14B — | $547.48K — | $19.77 — | $20.91 — | $1.14B — | 18.24 | $1.12 — | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.65
|
$1.04B 1.14B USD | $64.59K 70.61K USD | $4.6 5.03 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Liquidia LQDA | $13.26 — |
+3.72
|
$1.13B — | $934.99K — | $12.88 — | $13.39 — | $1.13B — | 0 | -$1.71 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.7 70.2 USD |
-0.48
|
$988.13M 1.12B USD | $11.68K 13.29K USD | $60.7 69.06 USD | $61.7 70.2 USD | $988.13M 1.12B USD | 8.11 | $7.6 8.65 USD | |
| Neogen NEOG | $5.17 — |
-1.43
|
$1.12B — | $2.74M — | $5.11 — | $5.34 — | $1.12B — | 0 | -$2.23 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.06 2.23 USD |
-0.5
|
$8.03B 1.12B USD | $12.1M 1.68M USD | $16 2.22 USD | $16.24 2.26 USD | $8.03B 1.12B USD | 17.08 | $0.94 0.13 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $67.19K 6.56K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 229.54 | $0.55 0.08 USD | |
| ANGLIKANG 002940.SZ | $39.64 5.51 USD |
-0.48
|
$8B 1.11B USD | $9.79M 1.36M USD | $38.22 5.31 USD | $40.95 5.69 USD | $8B 1.11B USD | 116.58 | $0.34 0.05 USD | |
| ASCLETIS-B 1672.HK | $8.89 1.14 USD |
+1.95
|
$8.56B 1.09B USD | $3.15M 403.15K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.56B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$1.09B — | $1.74M — | $1.33 — | $1.37 — | $1.09B — | 0 | -$0.06 — | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $14.87K 1.45K USD | $34.5 3.37 USD | $34.68 3.39 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6 0.83 USD |
-2.28
|
$7.78B 1.08B USD | $78.04M 10.85M USD | $5.92 0.82 USD | $6.13 0.85 USD | $7.78B 1.08B USD | 0 | -$1.22 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||