$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 8 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ CN¥20.45 3.02 USD
+15.54
CN¥9.57B 1.41B USD CN¥34.87M 5.14M USD CN¥17.43 2.57 USD CN¥20.65 3.05 USD CN¥9.57B 1.41B USD 0 -CN¥0.34 -0.05 USD
Monte Rosa Therapeutics  GLUE $16.69
-1.82
$1.41B $574.14K $16.15 $17.83 $1.41B 0 -$1.48
Idorsia Ltd  IDIA.SW CHF 4.40 5.52 USD
+4.36
CHF 1.12B 1.41B USD CHF 2.67M 3.35M USD CHF 4.32 5.42 USD CHF 4.65 5.83 USD CHF 1.12B 1.41B USD 0 -CHF 1.03 -1.2 USD
Idorsia Ltd  0RQE.IL CHF 4.41 5.53 USD
+3.77
CHF 1.12B 1.4B USD CHF 273.91K 343.55K USD CHF 4.32 5.42 USD CHF 4.63 5.81 USD CHF 1.12B 1.4B USD 0 -CHF 4.57 -5.7 USD
Nihon Kohden  NHNKY $8.75
-0.91
$1.40B $700.00 $8.75 $8.80 $1.40B 15.62 $0.56
Integra LifeSciences  IART $17.99
+6.2
$1.40B $407.18K $17.08 $18.05 $1.40B 0 -$6.47
Ardelyx  ARDX $5.64
+1.81
$1.39B $1.98M $5.48 $5.72 $1.39B 0 -$0.24
GH Research  GHRS $20.20
+0.4
$1.39B $108.10K $19.76 $21.60 $1.39B 0 -$0.91
Marksans Pharma Limited  MARKSANS.NS ₹252.75 3.06 USD
+7.07
₹114.54B 1.39B USD ₹6.80M 82.24K USD ₹237.02 2.87 USD ₹254.00 3.07 USD ₹114.54B 1.39B USD 27.38 ₹9.23 0.11 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ CN¥3.11 0.46 USD
-0.64
CN¥9.34B 1.38B USD CN¥15.78M 2.33M USD CN¥3.10 0.46 USD CN¥3.15 0.46 USD CN¥9.34B 1.38B USD 311.00 CN¥0.01 0.001 USD
AtriCure  ATRC $27.05
+0.52
$1.37B $322.80K $26.84 $27.63 $1.37B 0 -$0.10
Ascletis Pharma Inc.  1672.HK HK$10.15 1.3 USD
+0.1
HK$10.71B 1.37B USD HK$2.50M 320.17K USD HK$9.70 1.24 USD HK$10.35 1.32 USD HK$10.71B 1.37B USD 0 -HK$0.43 -0.05 USD
BioLife  BLFS $27.78
+6.44
$1.36B $485.41K $26.04 $27.89 $1.36B 0 -$0.24
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ CN¥5.29 0.78 USD
-0.56
CN¥9.14B 1.35B USD CN¥19.76M 2.92M USD CN¥5.25 0.77 USD CN¥5.39 0.8 USD CN¥9.14B 1.35B USD 21.16 CN¥0.25 0.04 USD
Shilpa Medicare Limited  SHILPAMED.NS ₹569.15 6.89 USD
+6.88
₹111.32B 1.35B USD ₹1.41M 17.02K USD ₹533.00 6.45 USD ₹578.80 7 USD ₹111.32B 1.35B USD 45.67 ₹12.46 0.15 USD
UroGen Pharma  URGN $27.62
+1.36
$1.35B $449.90K $26.60 $28.46 $1.35B 0 -$2.74
Metropolis Healthcare Limited  METROPOLIS.NS ₹535.55 6.48 USD
+1.11
₹111.04B 1.34B USD ₹54.23K 656.03 USD ₹529.40 6.4 USD ₹539.00 6.52 USD ₹111.04B 1.34B USD 58.08 ₹9.22 0.11 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ CN¥12.96 1.91 USD
-1.59
CN¥9.09B 1.34B USD CN¥7.09M 1.05M USD CN¥12.93 1.91 USD CN¥13.20 1.95 USD CN¥9.09B 1.34B USD 14.08 CN¥0.92 0.14 USD
Ryman Healthcare Limited  RYM.NZ NZ$2.27 1.32 USD
-0.44
NZ$2.31B 1.34B USD NZ$2.00M 1.16M USD NZ$2.25 1.3 USD NZ$2.29 1.33 USD NZ$2.31B 1.34B USD 0 -NZ$0.48 -0.2 USD
Butterfly Network  BFLY $5.08
+6.28
$1.33B $4.40M $4.74 $5.18 $1.33B 0 -$0.30
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS CN¥22.58 3.33 USD
-1.83
CN¥9.03B 1.33B USD CN¥2.40M 354.4K USD CN¥22.17 3.27 USD CN¥23.10 3.41 USD CN¥9.03B 1.33B USD 34.73 CN¥0.65 0.1 USD
AdaptHealth  AHCO $9.77
+1.24
$1.33B $383.98K $9.67 $9.92 $1.33B 0 -$0.59
Phibro Animal Health  PAHC $32.70
+2.96
$1.33B $120.96K $31.99 $32.87 $1.33B 14.03 $2.33
Xi'an International Medical Investment Company Limited  000516.SZ CN¥3.99 0.59 USD
-0.5
CN¥8.93B 1.32B USD CN¥17.05M 2.52M USD CN¥3.94 0.58 USD CN¥4.04 0.6 USD CN¥8.93B 1.32B USD 0 -CN¥0.11 -0.01 USD
Precigen  PGEN $3.69
+3.5
$1.32B $2.49M $3.56 $3.73 $1.32B 0 -$1.21
Inhibrx Biosciences  INBX $89.61
+0.54
$1.31B $145.47K $85.66 $93.34 $1.31B 0 -$8.39
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS CN¥28.19 4.16 USD
-0.07
CN¥8.91B 1.31B USD CN¥1.07M 157.74K USD CN¥28.09 4.14 USD CN¥28.37 4.19 USD CN¥8.91B 1.31B USD 29.06 CN¥0.97 0.14 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS CN¥18.86 2.78 USD
+0.32
CN¥8.83B 1.3B USD CN¥8.45M 1.25M USD CN¥18.52 2.73 USD CN¥19.16 2.83 USD CN¥8.83B 1.3B USD 78.58 CN¥0.24 0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS CN¥11.62 1.71 USD
-0.6
CN¥8.82B 1.3B USD CN¥5.31M 783.67K USD CN¥11.53 1.7 USD CN¥11.72 1.73 USD CN¥8.82B 1.3B USD 22.34 CN¥0.52 0.08 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ CN¥16.35 2.41 USD
+4.34
CN¥8.81B 1.3B USD CN¥24.30M 3.59M USD CN¥15.47 2.28 USD CN¥16.38 2.42 USD CN¥8.81B 1.3B USD 1635.00 CN¥0.01 0.001 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS CN¥27.80 4.1 USD
-4.79
CN¥8.80B 1.3B USD CN¥5.36M 791.43K USD CN¥27.70 4.09 USD CN¥29.31 4.32 USD CN¥8.80B 1.3B USD 39.71 CN¥0.70 0.1 USD
Raffles Medical Group Ltd  BSL.SI SGD 0.93 0.7 USD
0
SGD 1.71B 1.28B USD SGD 926.40K 694.3K USD SGD 0.93 0.7 USD SGD 0.94 0.7 USD SGD 1.71B 1.28B USD 23.25 SGD 0.04 0.03 USD
Harrow  HROW $34.24
+3.44
$1.28B $643.40K $33.23 $34.43 $1.28B 0 -$0.38
Sansure Biotech Inc.  688289.SS CN¥14.86 2.19 USD
-1.26
CN¥8.61B 1.27B USD CN¥3.65M 538.34K USD CN¥14.79 2.18 USD CN¥15.10 2.23 USD CN¥8.61B 1.27B USD 57.15 CN¥0.26 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ CN¥12.35 1.82 USD
-1.04
CN¥8.60B 1.27B USD CN¥3.72M 548.53K USD CN¥12.22 1.8 USD CN¥12.55 1.85 USD CN¥8.60B 1.27B USD 31.66 CN¥0.39 0.06 USD
Alphatec  ATEC $8.25
+4.3
$1.27B $1.82M $7.93 $8.38 $1.27B 0 -$0.83
National Medical Care Company  4005.SR SAR 106.00 28.28 USD
+1.44
SAR 4.74B 1.26B USD SAR 286.01K 76.3K USD SAR 104.10 27.77 USD SAR 106.50 28.41 USD SAR 4.74B 1.26B USD 16.61 SAR 6.38 1.7 USD
Nolato AB (publ)  NOLA-B.ST SEK 47.95 4.68 USD
-1.03
SEK 12.92B 1.26B USD SEK 134.65K 13.14K USD SEK 47.95 4.68 USD SEK 48.65 4.75 USD SEK 12.92B 1.26B USD 17.06 SEK 2.81 0.27 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS CN¥41.18 6.08 USD
-0.72
CN¥8.51B 1.26B USD CN¥3.76M 554.91K USD CN¥40.20 5.93 USD CN¥41.98 6.19 USD CN¥8.51B 1.26B USD 121.11 CN¥0.34 0.05 USD
Immatics  IMTX $9.18
-0.49
$1.25B $417.05K $8.99 $9.53 $1.25B 0 -$1.97
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS CN¥20.38 3.01 USD
-1.26
CN¥8.49B 1.25B USD CN¥1.62M 239.03K USD CN¥20.30 3 USD CN¥20.64 3.05 USD CN¥8.49B 1.25B USD 145.57 CN¥0.14 0.02 USD
Vitrolife AB (publ)  VITR.ST SEK 94.60 9.23 USD
-2.97
SEK 12.81B 1.25B USD SEK 269.47K 26.3K USD SEK 93.75 9.15 USD SEK 97.00 9.47 USD SEK 12.81B 1.25B USD 0 -SEK 37.00 -3.6 USD
Teladoc Health  TDOC $6.91
-2.4
$1.25B $2.31M $6.74 $7.32 $1.25B 0 -$0.97
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ CN¥5.21 0.77 USD
-1.7
CN¥8.43B 1.24B USD CN¥21.90M 3.23M USD CN¥5.16 0.76 USD CN¥5.32 0.78 USD CN¥8.43B 1.24B USD 0 -CN¥0.05 -0.007 USD
emeis Société anonyme  0NEX.IL €14.09 16.26 USD
-1.23
€1.07B 1.24B USD €712.00 821.89 USD €14.02 16.18 USD €14.21 16.4 USD €1.07B 1.24B USD 0 -€61.28 -70.7 USD
Everest Medicines Limited  1952.HK HK$27.52 3.52 USD
-1.57
HK$9.67B 1.24B USD HK$3.48M 445.23K USD HK$26.96 3.45 USD HK$28.38 3.63 USD HK$9.67B 1.24B USD 0 -HK$1.03 -0.1 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ CN¥10.93 1.61 USD
0
CN¥8.37B 1.24B USD CN¥5.25M 774.02K USD CN¥10.82 1.6 USD CN¥11.08 1.63 USD CN¥8.37B 1.24B USD 40.48 CN¥0.27 0.04 USD
Regis Healthcare Limited  REG.AX A$6.16 4.08 USD
-0.65
A$1.86B 1.23B USD A$754.98K 499.69K USD A$6.06 4.01 USD A$6.25 4.14 USD A$1.86B 1.23B USD 51.33 A$0.12 0.08 USD
IRADIMED  IRMD $96.39
+2.12
$1.23B $73.15K $94.85 $96.74 $1.23B 52.67 $1.83
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ CN¥16.49 2.43 USD
+2.04
CN¥8.32B 1.23B USD CN¥8.29M 1.22M USD CN¥15.69 2.32 USD CN¥16.54 2.44 USD CN¥8.32B 1.23B USD 0 CN¥0.00 0 USD
Tandem Diabetes Care  TNDM $17.89
-3.11
$1.23B $1.77M $17.60 $18.83 $1.23B 0 -$1.37
BioGaia AB (publ)  BIOG-B.ST SEK 124.10 12.11 USD
+1.47
SEK 12.55B 1.23B USD SEK 160.24K 15.64K USD SEK 120.80 11.79 USD SEK 124.10 12.11 USD SEK 12.55B 1.23B USD 37.83 SEK 3.28 0.32 USD
Inspire Medical Systems  INSP $42.41
+1.12
$1.22B $292.63K $41.69 $43.03 $1.22B 9.64 $4.40
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS CN¥11.78 1.74 USD
-2
CN¥8.28B 1.22B USD CN¥4.46M 657.72K USD CN¥11.75 1.73 USD CN¥12.12 1.79 USD CN¥8.28B 1.22B USD 0 -CN¥0.39 -0.05 USD
Al Hammadi Holding Company  4007.SR SAR 28.52 7.61 USD
+1.13
SAR 4.56B 1.22B USD SAR 294.43K 78.55K USD SAR 28.10 7.5 USD SAR 28.74 7.67 USD SAR 4.56B 1.22B USD 20.37 SAR 1.40 0.37 USD
Sino Medical Sciences Technology Inc.  688108.SS CN¥19.65 2.9 USD
+1.03
CN¥8.21B 1.21B USD CN¥11.21M 1.65M USD CN¥18.97 2.8 USD CN¥19.67 2.9 USD CN¥8.21B 1.21B USD 122.81 CN¥0.16 0.02 USD
AMN Healthcare Services  AMN $31.04
0
$1.20B $475.41K $30.27 $32.42 $1.20B 0 -$0.86
Tinavi Medical Technologies Co.,Ltd.  688277.SS CN¥17.86 2.64 USD
+6.5
CN¥8.14B 1.2B USD CN¥11.28M 1.66M USD CN¥16.60 2.45 USD CN¥17.90 2.64 USD CN¥8.14B 1.2B USD 0 -CN¥0.47 -0.06 USD
Sinocare Inc.  300298.SZ CN¥14.50 2.14 USD
-1.49
CN¥8.12B 1.2B USD CN¥3.70M 546.11K USD CN¥14.52 2.14 USD CN¥14.80 2.18 USD CN¥8.12B 1.2B USD 69.04 CN¥0.21 0.03 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ CN¥8.21 1.21 USD
-0.48
CN¥8.12B 1.2B USD CN¥5.64M 832.74K USD CN¥8.18 1.21 USD CN¥8.24 1.22 USD CN¥8.12B 1.2B USD 20.52 CN¥0.40 0.06 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ CN¥13.25 1.95 USD
-4.81
CN¥8.10B 1.2B USD CN¥14.91M 2.2M USD CN¥13.22 1.95 USD CN¥13.73 2.03 USD CN¥8.10B 1.2B USD 0 -CN¥0.12 -0.01 USD
SonoScape Medical Corp.  300633.SZ CN¥18.99 2.8 USD
-1.66
CN¥8.07B 1.19B USD CN¥5.25M 774.6K USD CN¥18.73 2.76 USD CN¥19.44 2.87 USD CN¥8.07B 1.19B USD 46.31 CN¥0.41 0.06 USD
Akso Health  AHG $1.39
+4.23
$1.19B $6.53K $1.32 $1.46 $1.19B 0 -$0.48
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS CN¥45.55 6.72 USD
-0.2
CN¥8.04B 1.19B USD CN¥1.34M 197.05K USD CN¥44.61 6.58 USD CN¥46.60 6.88 USD CN¥8.04B 1.19B USD 28.82 CN¥1.58 0.23 USD
Daan Gene Co., Ltd.  002030.SZ CN¥5.72 0.84 USD
-1.72
CN¥8.03B 1.18B USD CN¥39.76M 5.87M USD CN¥5.60 0.83 USD CN¥5.92 0.87 USD CN¥8.03B 1.18B USD 0 -CN¥0.64 -0.09 USD
CareDx  CDNA $22.91
+4.37
$1.18B $382.84K $21.65 $22.93 $1.18B 0 -$0.16
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS TRY 8.31 0.26 USD
-2.46
TRY 37.31B 1.17B USD TRY 30.44M 955.83K USD TRY 8.29 0.26 USD TRY 8.61 0.27 USD TRY 37.31B 1.17B USD 59.35 TRY 0.14 0.004 USD
Avanos Medical  AVNS $25.00
+0.02
$1.17B $390.56K $25.00 $25.06 $1.17B 0 -$1.60
Xiangyu Medical Co.,Ltd  688626.SS CN¥48.95 7.22 USD
+1.2
CN¥7.83B 1.16B USD CN¥1.14M 168.88K USD CN¥48.00 7.08 USD CN¥49.77 7.34 USD CN¥7.83B 1.16B USD 92.35 CN¥0.53 0.08 USD
Medartis Holding AG  MED.SW CHF 74.00 92.81 USD
-0.13
CHF 920.03M 1.15B USD CHF 3.91K 4.9K USD CHF 73.60 92.31 USD CHF 79.40 99.59 USD CHF 920.03M 1.15B USD 110.44 CHF 0.67 0.84 USD
MedinCell S.A.  MEDCL.PA €27.80 32.09 USD
-0.93
€998.21M 1.15B USD €91.73K 105.89K USD €27.64 31.91 USD €28.48 32.88 USD €998.21M 1.15B USD 0 -€0.61 -0.7 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS CN¥3.10 0.46 USD
-0.32
CN¥7.81B 1.15B USD CN¥33.70M 4.97M USD CN¥3.05 0.45 USD CN¥3.13 0.46 USD CN¥7.81B 1.15B USD 25.83 CN¥0.12 0.02 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS CN¥4.67 0.69 USD
+0.43
CN¥7.76B 1.14B USD CN¥14.21M 2.1M USD CN¥4.59 0.68 USD CN¥4.68 0.69 USD CN¥7.76B 1.14B USD 16.67 CN¥0.28 0.04 USD
Edan Instruments, Inc.  300206.SZ CN¥13.38 1.97 USD
+8.52
CN¥7.76B 1.14B USD CN¥19.37M 2.86M USD CN¥12.52 1.85 USD CN¥13.73 2.03 USD CN¥7.76B 1.14B USD 20.58 CN¥0.65 0.1 USD
Summerset Group Holdings Limited  SUM.NZ NZ$8.13 4.71 USD
+4.5
NZ$1.97B 1.14B USD NZ$652.95K 378.58K USD NZ$7.70 4.46 USD NZ$8.15 4.73 USD NZ$1.97B 1.14B USD 7.52 NZ$1.08 0.63 USD
Eckert & Ziegler SE  EUZ.DE €15.79 18.23 USD
+1.81
€988.08M 1.14B USD €113.67K 131.22K USD €15.34 17.71 USD €16.13 18.62 USD €988.08M 1.14B USD 19.98 €0.79 0.91 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS CN¥12.72 1.88 USD
-1.17
CN¥7.72B 1.14B USD CN¥4.54M 670.49K USD CN¥12.69 1.87 USD CN¥12.95 1.91 USD CN¥7.72B 1.14B USD 15.90 CN¥0.80 0.12 USD
Terveystalo Oyj  TTALO.HE €7.74 8.93 USD
-0.77
€981.51M 1.13B USD €393.76K 454.53K USD €7.64 8.82 USD €7.87 9.08 USD €981.51M 1.13B USD 12.68 €0.61 0.7 USD
Terveystalo Oyj  0RV1.IL €7.76 8.95 USD
-0.96
€981.44M 1.13B USD €26.92K 31.07K USD €7.64 8.82 USD €7.86 9.07 USD €981.44M 1.13B USD 155.09 €0.05 0.06 USD
The Pennant  PNTG $32.53
+3.67
$1.13B $165.52K $31.43 $32.60 $1.13B 37.87 $0.86
Redcare Pharmacy NV  RDC.DE €47.94 55.34 USD
-2.16
€978.09M 1.13B USD €67.43K 77.84K USD €47.40 54.72 USD €48.74 56.26 USD €978.09M 1.13B USD 0 -€1.87 -2.1 USD
Glass House Brands  GLASF $13.20
+0.46
$1.13B $128.10K $12.76 $13.75 $1.13B 0 -$0.65
Neuren Pharmaceuticals Limited  NEU.AX A$13.43 8.89 USD
-1.61
A$1.70B 1.12B USD A$384.81K 254.69K USD A$13.02 8.62 USD A$13.56 8.97 USD A$1.70B 1.12B USD 58.39 A$0.23 0.15 USD
Collegium Pharmaceutical  COLL $34.59
+3.97
$1.12B $158.38K $33.60 $34.84 $1.12B 16.79 $2.06
Xeris Biopharma  XERS $6.50
+4.09
$1.12B $1.26M $6.25 $6.54 $1.12B 92.78 $0.07
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS CN¥39.18 5.78 USD
-2.73
CN¥7.58B 1.12B USD CN¥3.29M 485.15K USD CN¥38.89 5.74 USD CN¥40.39 5.96 USD CN¥7.58B 1.12B USD 29.45 CN¥1.33 0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$15.20 1.94 USD
-0.2
HK$8.67B 1.11B USD HK$6.54M 836.6K USD HK$14.59 1.87 USD HK$15.55 1.99 USD HK$8.67B 1.11B USD 0 -HK$0.21 -0.02 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ CN¥5.87 0.87 USD
-1.34
CN¥7.51B 1.11B USD CN¥10.63M 1.57M USD CN¥5.83 0.86 USD CN¥5.97 0.88 USD CN¥7.51B 1.11B USD 22.57 CN¥0.26 0.04 USD
Wave Life Sciences  WVE $5.75
+0.79
$1.11B $2.30M $5.70 $6.00 $1.11B 0 -$1.05
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ CN¥12.73 1.88 USD
-1.62
CN¥7.48B 1.1B USD CN¥1.48M 218.06K USD CN¥12.72 1.88 USD CN¥12.98 1.92 USD CN¥7.48B 1.1B USD 16.75 CN¥0.76 0.11 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ CN¥31.99 4.72 USD
+1.11
CN¥7.48B 1.1B USD CN¥4.48M 661.6K USD CN¥31.31 4.62 USD CN¥32.16 4.75 USD CN¥7.48B 1.1B USD 35.15 CN¥0.91 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS CN¥18.41 2.72 USD
+0.22
CN¥7.48B 1.1B USD CN¥2.62M 386.84K USD CN¥18.16 2.68 USD CN¥18.56 2.74 USD CN¥7.48B 1.1B USD 19.17 CN¥0.96 0.14 USD
MannKind  MNKD $3.57
+5.29
$1.10B $2.93M $3.41 $3.60 $1.10B 0 -$0.07
CONMED  CNMD $36.53
+5.91
$1.10B $289.16K $34.95 $36.73 $1.10B 20.64 $1.77
North China Pharmaceutical Company.Ltd  600812.SS CN¥4.34 0.64 USD
-0.23
CN¥7.45B 1.1B USD CN¥9.55M 1.41M USD CN¥4.30 0.63 USD CN¥4.39 0.65 USD CN¥7.45B 1.1B USD 48.22 CN¥0.09 0.01 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS CN¥7.10 1.05 USD
-1.25
CN¥7.42B 1.09B USD CN¥10.73M 1.58M USD CN¥7.06 1.04 USD CN¥7.22 1.07 USD CN¥7.42B 1.09B USD 88.75 CN¥0.08 0.01 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS CN¥8.92 1.32 USD
-2.09
CN¥7.41B 1.09B USD CN¥5.78M 852.13K USD CN¥8.92 1.32 USD CN¥9.13 1.35 USD CN¥7.41B 1.09B USD 63.71 CN¥0.14 0.02 USD
Thomson Medical Group Limited  A50.SI SGD 0.06 0.04 USD
0
SGD 1.45B 1.09B USD SGD 1.58M 1.19M USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 1.45B 1.09B USD 0 SGD 0.00 0 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥79.58 11.74 USD
+0.39
CN¥7.38B 1.09B USD CN¥1.76M 259.94K USD CN¥77.82 11.48 USD CN¥81.30 12 USD CN¥7.38B 1.09B USD 0 -CN¥2.85 -0.4 USD
Schrödinger  SDGR $14.57
+1.18
$1.09B $641.71K $14.09 $15.04 $1.09B 0 -$1.40
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency