Result Page 8 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.2 3.09 USD |
+5.46
|
$8.83B 1.23B USD | $360.95K 50.19K USD | $21.47 2.99 USD | $22.31 3.1 USD | $8.83B 1.23B USD | 370.00 | $0.06 0.008 USD | |
| OPKO Health OPK | $1.53 — |
-1.29
|
$1.21B — | $5.33M — | $1.47 — | $1.58 — | $1.21B — | 0 | -$0.08 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+3.85
|
$8.6B 1.2B USD | $675.49K 93.92K USD | $14.6 2.03 USD | $15.2 2.11 USD | $8.6B 1.2B USD | 30.16 | $0.5 0.07 USD | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.19B — | $202.42K — | $4.64 — | $5.13 — | $1.19B — | 16.86 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.8 2.79 USD |
+3.56
|
$9.3B 1.19B USD | $30.5K 3.9K USD | $21.5 2.75 USD | $22.1 2.83 USD | $9.3B 1.19B USD | 19.81 | $1.1 0.14 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.1 2.38 USD |
+1.6
|
$8.48B 1.18B USD | $2.19M 304.48K USD | $16.83 2.34 USD | $17.38 2.42 USD | $8.48B 1.18B USD | 16.44 | $1.04 0.14 USD | |
| Odontoprev S.A. ODPV3.SA | $10.63 2.15 USD |
-1.3
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 10.73 | $0.99 0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.93 0.96 USD |
+1.46
|
$8.42B 1.17B USD | $1.43M 199.15K USD | $6.85 0.95 USD | $6.96 0.97 USD | $8.42B 1.17B USD | 36.47 | $0.19 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
-0.6
|
$8.39B 1.17B USD | $6.41M 891.7K USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| Brookdale Senior Living BKD | $5.59 — |
-3.79
|
$1.16B — | $3.62M — | $5.24 — | $5.85 — | $1.16B — | 0 | -$0.89 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.88 1.51 USD |
-18.44
|
$8.33B 1.16B USD | $16.06M 2.23M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 49.45 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
-12.92
|
$8.33B 1.16B USD | $10.58M 1.47M USD | $13.72 1.91 USD | $15.55 2.16 USD | $8.33B 1.16B USD | 15.73 | $0.9 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.09K 2.38K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.32 1.85 USD |
+5.46
|
$8.32B 1.16B USD | $2.51M 349.11K USD | $12.83 1.78 USD | $13.58 1.89 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| TRAD CHI MED 0570.HK | $1.79 0.23 USD |
0
|
$9.01B 1.15B USD | $1.04M 133.49K USD | $1.79 0.23 USD | $1.79 0.23 USD | $9.01B 1.15B USD | 179.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.15 2.11 USD |
+0.53
|
$8.26B 1.15B USD | $2.65M 368.35K USD | $15.07 2.1 USD | $15.55 2.16 USD | $8.26B 1.15B USD | 0 | -$0.53 -0.07 USD | |
| Adaptive Biotechnologies ADPT | $7.71 — |
+3.15
|
$1.14B — | $3.44M — | $6.71 — | $8.14 — | $1.14B — | 0 | -$1.08 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.66 2.46 USD |
+2.79
|
$8.23B 1.14B USD | $2.17M 301.91K USD | $17.14 2.38 USD | $17.8 2.47 USD | $8.23B 1.14B USD | 27.16 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.74 0.66 USD |
+1.72
|
$8.19B 1.14B USD | $3.08M 428.84K USD | $4.7 0.65 USD | $4.78 0.66 USD | $8.19B 1.14B USD | 18.96 | $0.25 0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.6 67.34 USD |
+2.16
|
$1.04B 1.14B USD | $46.67K 51.02K USD | $56 61.22 USD | $62.5 68.32 USD | $1.04B 1.14B USD | 10.23 | $6.02 6.58 USD | |
| NeoGenomics NEO | $8.83 — |
+0.57
|
$1.13B — | $2.31M — | $8.15 — | $9.26 — | $1.13B — | 0 | -$0.62 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.71 2.88 USD |
+2.93
|
$8.14B 1.13B USD | $765.1K 106.38K USD | $20.2 2.81 USD | $21 2.92 USD | $8.14B 1.13B USD | 26.21 | $0.79 0.11 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+1.01
|
$8.84B 1.13B USD | $760K 97.18K USD | $2.99 0.38 USD | $3.03 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| Pediatrix Medical MD | $13.14 — |
-2.74
|
$1.13B — | $878.44K — | $12.77 — | $13.68 — | $1.13B — | 0 | -$1.19 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.74 5.74 USD |
+0.65
|
$1.52B 1.13B USD | $237.05K 175.9K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Tandem Diabetes Care TNDM | $16.85 — |
-0.18
|
$1.12B — | $1.94M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.77 2.75 USD |
+2.07
|
$8.03B 1.12B USD | $266.5K 37.06K USD | $19.61 2.73 USD | $19.98 2.78 USD | $8.03B 1.12B USD | 24.10 | $0.82 0.11 USD | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
-5.23
|
$1.02B 1.11B USD | $146.38K 160.02K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Innoviva INVA | $17.51 — |
-1.19
|
$1.11B — | $1.11M — | $17.09 — | $17.84 — | $1.11B — | 48.63 | $0.36 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.8 10.79 USD |
-5.99
|
$91.53B 1.11B USD | $470.85K 5.7K USD | $813.15 9.84 USD | $910 11.01 USD | $91.53B 1.11B USD | 64.38 | $13.85 0.17 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.18 12.01 USD |
-1.76
|
$1.49B 1.1B USD | $347.71K 258.02K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.49B 1.1B USD | 32.35 | $0.5 0.37 USD | |
| Evolent Health EVH | $9.4 — |
-5.91
|
$1.1B — | $2.97M — | $9.26 — | $10.03 — | $1.1B — | 0 | -$0.82 — | |
| Paragon 28 FNA | $13.02 — |
-0.23
|
$1.1B — | $4.37M — | $12.96 — | $13.07 — | $1.1B — | 0 | -$0.66 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.39 1.86 USD |
+2.21
|
$7.87B 1.09B USD | $460.2K 63.99K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.87B 1.09B USD | 19.40 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.28 4.07 USD |
+6.55
|
$7.8B 1.08B USD | $1.06M 147.44K USD | $27.67 3.85 USD | $29.4 4.09 USD | $7.8B 1.08B USD | 59.75 | $0.49 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.3 0.68 USD |
+2.12
|
$8.45B 1.08B USD | $44K 5.63K USD | $5.23 0.67 USD | $5.36 0.69 USD | $8.45B 1.08B USD | 7.26 | $0.73 0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.69 1.9 USD |
-0.51
|
$7.72B 1.07B USD | $1.25M 173.65K USD | $13.6 1.89 USD | $13.96 1.94 USD | $7.72B 1.07B USD | 20.13 | $0.68 0.09 USD | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.07B — | $956.31K — | $21.79 — | $24.16 — | $1.07B — | 0 | -$2.15 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $116.93M 16.26M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.73 2.36 USD |
-5.79
|
$88.24B 1.07B USD | $2.24M 27.06K USD | $171 2.07 USD | $199 2.41 USD | $88.24B 1.07B USD | 23.98 | $8.12 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
+0.44
|
$7.66B 1.06B USD | $4.87M 676.65K USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.66B 1.06B USD | 226.00 | $0.01 0.001 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.72 0.66 USD |
+0.85
|
$7.64B 1.06B USD | $2.31M 321.18K USD | $4.56 0.63 USD | $4.78 0.66 USD | $7.64B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.44 0.76 USD |
+0.18
|
$7.63B 1.06B USD | $1.4M 194.42K USD | $5.4 0.75 USD | $5.53 0.77 USD | $7.63B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Liquidia LQDA | $12.43 — |
-3.64
|
$1.06B — | $2.34M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.53 — | |
| Angelalign Technology Inc. 6699.HK | $48.45 6.19 USD |
+0.83
|
$8.24B 1.05B USD | $1.8K 230.15 USD | $48.45 6.19 USD | $48.45 6.19 USD | $8.24B 1.05B USD | 89.72 | $0.54 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.9 4.99 USD |
+3.91
|
$7.57B 1.05B USD | $424.39K 59.01K USD | $34.76 4.83 USD | $36.16 5.03 USD | $7.57B 1.05B USD | 37.39 | $0.96 0.13 USD | |
| Novavax NVAX | $6.54 — |
+4.81
|
$1.05B — | $7.54M — | $5.8 — | $6.61 — | $1.05B — | 0 | -$1.23 — | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$923.13M 1.05B USD | $4.12K 4.69K USD | $61 69.4 USD | $67.9 77.26 USD | $923.13M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.96 50.24 USD |
-5.04
|
$958.06M 1.05B USD | $135.84K 148.49K USD | $41.3 45.15 USD | $48.54 53.06 USD | $958.06M 1.05B USD | 26.56 | $1.73 1.89 USD | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| MiMedx MDXG | $7.09 — |
+0.42
|
$1.04B — | $767.98K — | $6.71 — | $7.31 — | $1.04B — | 25.32 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $2.12M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.28 7.83 USD |
+5.97
|
$7.48B 1.04B USD | $915.2K 127.25K USD | $54.6 7.59 USD | $56.62 7.87 USD | $7.48B 1.04B USD | 13.66 | $4.12 0.57 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $386.8K 53.78K USD | $2.23 0.31 USD | $2.23 0.31 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.96 3.22 USD |
-3.23
|
$10.61B 1.04B USD | $688 67.16 USD | $0 0 USD | $0 0 USD | $10.61B 1.04B USD | 26.58 | $1.24 0.12 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.06 1.67 USD |
+4.65
|
$8.08B 1.03B USD | $1.6M 204.35K USD | $12.8 1.64 USD | $13.14 1.68 USD | $8.08B 1.03B USD | 12.93 | $1.01 0.13 USD | |
| BioLife BLFS | $21.94 — |
+5.08
|
$1.03B — | $1.16M — | $19.15 — | $22.12 — | $1.03B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.65 0.85 USD |
+1.99
|
$8.03B 1.03B USD | $286K 36.57K USD | $6.55 0.84 USD | $6.88 0.88 USD | $8.03B 1.03B USD | 12.54 | $0.53 0.07 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.27 0.73 USD |
+1.93
|
$7.38B 1.03B USD | $2.71M 377.09K USD | $5.19 0.72 USD | $5.31 0.74 USD | $7.38B 1.03B USD | 16.46 | $0.32 0.04 USD | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
+2.5
|
$7.36B 1.02B USD | $2.6M 362.17K USD | $5.63 0.78 USD | $5.82 0.81 USD | $7.36B 1.02B USD | 25.00 | $0.23 0.03 USD | |
| Pulse Biosciences PLSE | $15.16 — |
+0.53
|
$1.02B — | $164.65K — | $13.8 — | $16.12 — | $1.02B — | 0 | -$0.92 — | |
| Evotec SE EVT.DE | $5.23 5.71 USD |
-5.2
|
$928.25M 1.01B USD | $1.61M 1.76M USD | $5.06 5.53 USD | $5.52 6.03 USD | $928.25M 1.01B USD | 0 | -$0.97 -1.06 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.61 2.17 USD |
+5.33
|
$7.28B 1.01B USD | $652.68K 90.75K USD | $14.82 2.06 USD | $15.66 2.18 USD | $7.28B 1.01B USD | 24.39 | $0.64 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.88 0.37 USD |
+3.21
|
$7.9B 1.01B USD | $5.9M 754.26K USD | $2.86 0.37 USD | $2.92 0.37 USD | $7.9B 1.01B USD | 24.00 | $0.12 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.07 0.7 USD |
-1.55
|
$7.25B 1.01B USD | $5.56M 773.1K USD | $5.07 0.7 USD | $5.16 0.72 USD | $7.25B 1.01B USD | 17.48 | $0.29 0.04 USD | |
| HEC CJ PHARM 1558.HK | $8.94 1.14 USD |
+1.82
|
$7.87B 1.01B USD | $147K 18.8K USD | $8.88 1.14 USD | $9.08 1.16 USD | $7.87B 1.01B USD | 4.46 | $2 0.26 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.95 9.66 USD |
-2.51
|
$10.27B 1B USD | $198.7K 19.4K USD | $95 9.27 USD | $103.4 10.09 USD | $10.27B 1B USD | 29.18 | $3.39 0.33 USD | |
| Ocular Therapeutix OCUL | $6.3 — |
-0.87
|
$1B — | $2.31M — | $5.85 — | $6.61 — | $1B — | 0 | -$1.22 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.6 1.75 USD |
+0.96
|
$7.18B 997.66M USD | $900.1K 125.15K USD | $12.54 1.74 USD | $12.75 1.77 USD | $7.18B 997.66M USD | 18.52 | $0.68 0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.25 1.7 USD |
+3.73
|
$7.17B 997.45M USD | $781.5K 108.66K USD | $11.81 1.64 USD | $12.3 1.71 USD | $7.17B 997.45M USD | 47.11 | $0.26 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Iovance Biotherapeutics IOVA | $3.03 — |
+1
|
$993.47M — | $15.27M — | $2.7 — | $3.19 — | $993.47M — | 0 | -$1.28 — | |
| Sino Biological,Inc. 301047.SZ | $58.49 8.13 USD |
-11.57
|
$7.11B 989.23M USD | $2.56M 356K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.11B 989.23M USD | 48.74 | $1.2 0.17 USD | |
| U.S. Physical Therapy USPH | $65.08 — |
-3.01
|
$988.68M — | $205.43K — | $62.77 — | $67.08 — | $988.68M — | 35.36 | $1.84 — | |
| Vetoquinol SA VETO.PA | $75.3 82.31 USD |
-1.05
|
$902.7M 986.77M USD | $14.54K 15.89K USD | $72.8 79.58 USD | $77.7 84.94 USD | $902.7M 986.77M USD | 18.87 | $3.99 4.36 USD | |
| Artivion AORT | $23.09 — |
-0.56
|
$985.7M — | $610.16K — | $22.01 — | $23.86 — | $985.7M — | 0 | -$0.32 — | |
| CareDx CDNA | $17.72 — |
+2.55
|
$982.15M — | $1.02M — | $15.78 — | $18.67 — | $982.15M — | 19.05 | $0.93 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $60.91M 8.47M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Life Healthcare LTGHY | $2.67 — |
-4.98
|
$968.91M — | $141 — | $2.67 — | $2.68 — | $968.91M — | 9.20 | $0.29 — | |
| Aveanna Healthcare AVAH | $4.96 — |
-1.39
|
$967.67M — | $562.65K — | $4.55 — | $5.08 — | $967.67M — | 0 | -$0.06 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
-0.35
|
$30.78B 966.69M USD | $1.82M 57.07K USD | $43.7 1.37 USD | $45.24 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.35 1.58 USD |
-15.24
|
$6.95B 966.56M USD | $120.8K 16.8K USD | $10.9 1.52 USD | $13 1.81 USD | $6.95B 966.56M USD | 21.41 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.71 1.77 USD |
+5.31
|
$6.91B 960.44M USD | $2.32M 322.43K USD | $12.43 1.73 USD | $13.07 1.82 USD | $6.91B 960.44M USD | 24.44 | $0.52 0.07 USD | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| HealthStream HSTM | $30.63 — |
-2.02
|
$951.99M — | $213.07K — | $29.83 — | $31.53 — | $951.99M — | 46.40 | $0.66 — | |
| CHINA HUSBANDRY 600195.SS | $6.7 0.93 USD |
+3.88
|
$6.84B 951.29M USD | $4.98M 691.74K USD | $6.58 0.91 USD | $6.75 0.94 USD | $6.84B 951.29M USD | 74.44 | $0.09 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8599 0.64 USD |
+1.18
|
$1.27B 949.75M USD | $677.7K 507.91K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.27B 949.75M USD | 14.25 | $0.06 0.04 USD | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
-2.13
|
$947.34M — | $2.3M — | $10.14 — | $11.19 — | $947.34M — | 0 | -$3.72 — | |
| Nanosonics Limited NAN.AX | $4.7 3.11 USD |
+4.33
|
$1.43B 943.41M USD | $519.73K 343.99K USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.43B 943.41M USD | 93.90 | $0.05 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||