Страница результатов 8 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar, S.A.
PHM.MC
ES
|
€71.65 82.71 USD |
-0.62
|
€1.24B 1.43B USD | €31.97K 36.9K USD | €71.20 82.19 USD | €72.25 83.4 USD | €1.24B 1.43B USD | 15.54 | €4.61 5.32 USD | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 66.10 82.9 USD |
-1.78
|
CHF 1.13B 1.42B USD | CHF 8.20K 10.28K USD | CHF 65.80 82.53 USD | CHF 67.30 84.41 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.60 78.03 USD |
+1.62
|
€1.23B 1.42B USD | €128.00 147.75 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.72 4.69 USD |
+1.66
|
A$2.03B 1.42B USD | A$267.25K 186.69K USD | A$6.59 4.6 USD | A$6.79 4.74 USD | A$2.03B 1.42B USD | 56.00 | A$0.12 0.08 USD | ||
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
Teladoc Health
TDOC
US
|
$7.81 — |
+1.56
|
$1.41B — | $2.80M — | $7.62 — | $7.90 — | $1.41B — | 0 | -$0.97 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.07 3.1 USD |
-2.64
|
₹116.04B 1.4B USD | ₹1.42M 17.17K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹116.04B 1.4B USD | 27.74 | ₹9.23 0.11 USD | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.16 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥9.48B 1.4B USD | CN¥6.87M 1.01M USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.48B 1.4B USD | 16.05 | CN¥1.37 0.2 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$95.14 — |
+2.4
|
$1.40B — | $313.91K — | $92.12 — | $97.89 — | $1.40B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$17.78 — |
+0.51
|
$1.38B — | $577.76K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.45 1.98 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥35.99M 5.31M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.37B 1.38B USD | 34.48 | CN¥0.39 0.06 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$10.80B 1.38B USD | HK$3.93M 503.02K USD | HK$12.57 1.61 USD | HK$12.98 1.66 USD | HK$10.80B 1.38B USD | 8.81 | HK$1.46 0.19 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.61 5.32 USD |
+0.77
|
€1.20B 1.38B USD | €37.06K 42.78K USD | €4.59 5.29 USD | €4.63 5.34 USD | €1.20B 1.38B USD | 23.02 | €0.20 0.23 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.28 1.96 USD |
-0.23
|
CN¥9.31B 1.37B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.31B 1.37B USD | 14.12 | CN¥0.94 0.14 USD | ||
Immatics
IMTX
US
|
$10.02 — |
+1.11
|
$1.37B — | $567.59K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.95 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.35 6.57 USD |
-1.78
|
₹112.65B 1.36B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.65B 1.36B USD | 59.18 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.60 6.92 USD |
-1.39
|
₹111.79B 1.35B USD | ₹459.16K 5.56K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.79B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.59 0.3 USD |
-0.31
|
TRY 43.06B 1.35B USD | TRY 23.36M 733.51K USD | TRY 9.49 0.3 USD | TRY 9.79 0.31 USD | TRY 43.06B 1.35B USD | 68.50 | TRY 0.14 0.004 USD | ||
Perrigo Company
PRGO
US
|
$9.76 — |
+2.85
|
$1.35B — | $2.74M — | $9.55 — | $9.83 — | $1.35B — | 0 | -$12.92 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 1.75K 2.19K USD | CHF 12.70 15.93 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Alphatec
ATEC
US
|
$8.70 — |
+2.35
|
$1.34B — | $6.73M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥34.57M 5.1M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.88 1.26 USD |
-2.27
|
HK$10.40B 1.33B USD | HK$3.38M 431.8K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.40B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$933.50K 532.73K USD | NZ$2.25 1.28 USD | NZ$2.29 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 1.76B 1.32B USD | SGD 2.63M 1.97M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
InnovAge Holding
INNV
US
|
$9.67 — |
+3.76
|
$1.31B — | $419.11K — | $9.32 — | $9.89 — | $1.31B — | 0 | -$0.08 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.35 2.41 USD |
+3.74
|
CN¥8.89B 1.31B USD | CN¥43.13M 6.36M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.89B 1.31B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥8.82B 1.3B USD | CN¥28.47M 4.2M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥25.34M 3.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.38 0.79 USD |
+4.26
|
CN¥8.71B 1.28B USD | CN¥37.35M 5.51M USD | CN¥4.98 0.73 USD | CN¥5.48 0.81 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.80 4.76 USD |
+0.83
|
SEK 13.15B 1.28B USD | SEK 38.40K 3.75K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.15B 1.28B USD | 17.36 | SEK 2.81 0.27 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 1.99M 1.49M USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Xeris Biopharma
XERS
US
|
$7.40 — |
+2.78
|
$1.28B — | $1.56M — | $7.28 — | $7.50 — | $1.28B — | 105.71 | $0.07 — | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥8.64B 1.27B USD | CN¥7.66M 1.13M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.36 — |
+2.72
|
$1.27B — | $198.95K — | $30.86 — | $32.16 — | $1.27B — | 13.45 | $2.33 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.30 28.09 USD |
-1.22
|
SAR 4.71B 1.26B USD | SAR 52.13K 13.91K USD | SAR 105.30 28.09 USD | SAR 107.00 28.54 USD | SAR 4.71B 1.26B USD | 16.47 | SAR 6.39 1.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.24 16.44 USD |
+2.48
|
€1.09B 1.25B USD | €215.00 248.18 USD | €13.80 15.93 USD | €14.25 16.45 USD | €1.09B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.82 6.02 USD |
+0.02
|
CN¥8.44B 1.24B USD | CN¥3.71M 547.18K USD | CN¥39.05 5.76 USD | CN¥41.46 6.12 USD | CN¥8.44B 1.24B USD | 120.05 | CN¥0.34 0.05 USD | ||
Inspire Medical Systems
INSP
US
|
$43.20 — |
+3.47
|
$1.24B — | $654.49K — | $42.16 — | $43.45 — | $1.24B — | 9.81 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$31.72 — |
+1.54
|
$1.23B — | $989.21K — | $31.02 — | $32.13 — | $1.23B — | 0 | -$0.86 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.22 5.05 USD |
-3.61
|
CN¥8.31B 1.23B USD | CN¥21.52M 3.18M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.31B 1.23B USD | 68.43 | CN¥0.50 0.07 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.67 2.61 USD |
-8.11
|
CN¥8.27B 1.22B USD | CN¥20.26M 2.99M USD | CN¥17.61 2.6 USD | CN¥18.91 2.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
IRADIMED
IRMD
US
|
$94.66 — |
+2.49
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
|
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥8.15B 1.2B USD | CN¥46.04M 6.79M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.15B 1.2B USD | 24.50 | CN¥0.26 0.04 USD | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+1.02
|
$1.20B — | $245.23K — | $34.08 — | $35.00 — | $1.20B — | 40.20 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.83 — |
+0.87
|
$1.19B — | $1.83M — | $5.71 — | $5.93 — | $1.19B — | 0 | -$0.56 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.98 7.46 USD |
-0.36
|
SAR 4.48B 1.19B USD | SAR 11.63K 3.1K USD | SAR 27.90 7.44 USD | SAR 28.04 7.48 USD | SAR 4.48B 1.19B USD | 19.98 | SAR 1.40 0.37 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.59 5.1 USD |
-2.43
|
CN¥8.09B 1.19B USD | CN¥11.06M 1.63M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.09B 1.19B USD | 38.01 | CN¥0.91 0.13 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
Personalis
PSNL
US
|
$11.36 — |
+12.92
|
$1.19B — | $5.95M — | $10.26 — | $11.44 — | $1.19B — | 0 | -$1.02 — | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 120.40 11.75 USD |
+0.67
|
SEK 12.18B 1.19B USD | SEK 8.25K 805.01 USD | SEK 119.40 11.65 USD | SEK 120.40 11.75 USD | SEK 12.18B 1.19B USD | 36.70 | SEK 3.28 0.32 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.83M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.48M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥5.21M 769.16K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥8.44M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.32M 932.63K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.95B 1.17B USD | 45.65 | CN¥0.41 0.06 USD | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $734.28K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.44 4.82 USD |
-1.86
|
NZ$2.05B 1.17B USD | NZ$168.43K 96.12K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$2.05B 1.17B USD | 7.81 | NZ$1.08 0.62 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+2.92
|
CHF 922.28M 1.16B USD | CHF 1.56K 1.96K USD | CHF 72.00 90.3 USD | CHF 74.10 92.94 USD | CHF 922.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
|
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $9.16K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.06 2.07 USD |
-0.92
|
CN¥7.83B 1.16B USD | CN¥4.79M 707.35K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.83B 1.16B USD | 63.90 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.35 8.53 USD |
-0.68
|
SEK 11.83B 1.15B USD | SEK 43.01K 4.2K USD | SEK 86.70 8.46 USD | SEK 88.00 8.59 USD | SEK 11.83B 1.15B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.58 — |
+2.77
|
$1.15B — | $340.13K — | $34.89 — | $36.09 — | $1.15B — | 17.27 | $2.06 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.86 3.08 USD |
+2.05
|
CN¥7.81B 1.15B USD | CN¥24.84M 3.67M USD | CN¥19.28 2.84 USD | CN¥21.17 3.12 USD | CN¥7.81B 1.15B USD | 2086.00 | CN¥0.01 0.001 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-10.72
|
CN¥7.79B 1.15B USD | CN¥16.43M 2.42M USD | CN¥17.04 2.51 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
Schrödinger
SDGR
US
|
$15.33 — |
+1.93
|
$1.15B — | $881.72K — | $15.08 — | $15.85 — | $1.15B — | 0 | -$1.40 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.92M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.76 8.91 USD |
-1.09
|
A$1.62B 1.13B USD | A$561.50K 392.24K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.62B 1.13B USD | 55.47 | A$0.23 0.16 USD | ||
OPKO Health
OPK
US
|
$1.49 — |
+2.05
|
$1.13B — | $2.25M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥7.58B 1.12B USD | CN¥48.79M 7.2M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.58B 1.12B USD | 25.08 | CN¥0.12 0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
0
|
€967.56M 1.12B USD | €31.95K 36.88K USD | €7.58 8.75 USD | €7.69 8.88 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.63 8.81 USD |
-0.46
|
€965.62M 1.11B USD | €3.82K 4.41K USD | €7.59 8.76 USD | €7.68 8.86 USD | €965.62M 1.11B USD | 152.59 | €0.05 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥7.53B 1.11B USD | CN¥7.83M 1.15M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.31 17.67 USD |
-1.67
|
€958.05M 1.11B USD | €12.62K 14.57K USD | €15.11 17.44 USD | €15.56 17.96 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥7.48B 1.1B USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥14.34M 2.12M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.43B 1.1B USD | 88.87 | CN¥0.08 0.01 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.58 30.68 USD |
+2.94
|
€947.37M 1.09B USD | €836.00 965.02 USD | €25.86 29.85 USD | €26.58 30.68 USD | €947.37M 1.09B USD | 8.03 | €3.31 3.82 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.38B 1.09B USD | CN¥1.62M 239.22K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||