$2.32T
時価総額合計
$61.53B
総出来高
BTC 56.62%     ETH 8.93%
占有率

結果ページ8 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STAAR Surgical Company STAA US $28.37
-1.83
$1.41B $384.64K $28.17 $28.98 $1.41B 0 -$0.42
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €67.70 78.15 USD
-21.42
€1.22B 1.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.22B 1.41B USD 60.99 €1.11 1.28 USD
us Ardelyx ARDX US $5.69
-1.73
$1.41B $2.63M $5.68 $5.90 $1.41B 0 -$0.24
us Harrow HROW US $37.64
-0.03
$1.40B $740.82K $37.46 $39.91 $1.40B 0 -$0.38
ch PolyPeptide Group AG PPGN.SW CH CHF 33.85 42.46 USD
-1.17
CHF 1.12B 1.4B USD CHF 36.38K 45.63K USD CHF 33.25 41.7 USD CHF 34.85 43.71 USD CHF 1.12B 1.4B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 49.15 61.65 USD
+1.13
CHF 1.11B 1.39B USD CHF 17.50K 21.95K USD CHF 48.30 60.58 USD CHF 50.50 63.34 USD CHF 1.11B 1.39B USD 68.26 CHF 0.72 0.9 USD
cn Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ CN CN¥13.36 1.97 USD
+0.68
CN¥9.37B 1.38B USD CN¥859.60K 126.83K USD CN¥13.26 1.96 USD CN¥13.36 1.97 USD CN¥9.37B 1.38B USD 14.21 CN¥0.94 0.14 USD
Integra LifeSciences Integra LifeSciences IART US $17.77
+1.48
$1.38B $534.40K $17.25 $17.88 $1.38B 0 -$6.47
us AdaptHealth AHCO US $10.16
+0.59
$1.38B $769.50K $10.10 $10.28 $1.38B 0 -$0.59
in Marksans Pharma Limited MARKSANS.NS IN ₹251.70 3.05 USD
+0.75
₹114.06B 1.38B USD ₹2.54M 30.77K USD ₹248.21 3 USD ₹260.00 3.15 USD ₹114.06B 1.38B USD 27.32 ₹9.21 0.11 USD
cn Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS CN CN¥38.48 5.68 USD
+0.21
CN¥9.34B 1.38B USD CN¥2.14M 315.92K USD CN¥37.66 5.56 USD CN¥38.66 5.7 USD CN¥9.34B 1.38B USD 76.95 CN¥0.50 0.07 USD
cn Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ CN CN¥3.11 0.46 USD
+1.31
CN¥9.34B 1.38B USD CN¥3.43M 506.1K USD CN¥3.05 0.45 USD CN¥3.11 0.46 USD CN¥9.34B 1.38B USD 311.00 CN¥0.01 0.001 USD
LBX Pharmacy Chain Joint Stock Company LBX Pharmacy Chain Joint Stock Company 603883.SS CN CN¥12.19 1.8 USD
+0.74
CN¥9.25B 1.36B USD CN¥620.43K 91.54K USD CN¥12.08 1.78 USD CN¥12.21 1.8 USD CN¥9.25B 1.36B USD 23.44 CN¥0.52 0.08 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.31 1.34 USD
+0.43
NZ$2.35B 1.36B USD NZ$431.54K 250.21K USD NZ$2.30 1.33 USD NZ$2.35 1.36 USD NZ$2.35B 1.36B USD 0 -NZ$0.49 -0.2 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.07 1.29 USD
+0.5
HK$10.61B 1.36B USD HK$44.00K 5.63K USD HK$10.00 1.28 USD HK$10.18 1.3 USD HK$10.61B 1.36B USD 0 -HK$0.43 -0.05 USD
us Nihon Kohden NHNKY US $8.48
-2.75
$1.36B $700.00 $8.75 $8.80 $1.36B 15.14 $0.56
cn C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ CN CN¥5.31 0.78 USD
+1.14
CN¥9.18B 1.35B USD CN¥2.00M 295.06K USD CN¥5.26 0.78 USD CN¥5.31 0.78 USD CN¥9.18B 1.35B USD 21.23 CN¥0.25 0.04 USD
us Inhibrx Biosciences INBX US $92.20
-1.43
$1.35B $263.34K $88.63 $94.99 $1.35B 0 -$8.39
es Pharma Mar, S.A. PHM.MC ES €67.00 77.34 USD
-22.14
€1.16B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.34B USD 14.50 €4.62 5.33 USD
cn Xi'an International Medical Investment Company Limited 000516.SZ CN CN¥4.05 0.6 USD
+2.79
CN¥9.07B 1.34B USD CN¥4.42M 652.02K USD CN¥3.95 0.58 USD CN¥4.15 0.61 USD CN¥9.07B 1.34B USD 0 -CN¥0.11 -0.01 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹533.00 6.45 USD
+2.47
₹110.51B 1.34B USD ₹66.27K 801.73 USD ₹520.10 6.29 USD ₹533.30 6.45 USD ₹110.51B 1.34B USD 58.06 ₹9.18 0.11 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥22.58 3.33 USD
+1.16
CN¥9.03B 1.33B USD CN¥82.48K 12.17K USD CN¥22.32 3.29 USD CN¥22.66 3.34 USD CN¥9.03B 1.33B USD 34.73 CN¥0.65 0.1 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥19.23 2.84 USD
-2.63
CN¥9.00B 1.33B USD CN¥2.66M 392.49K USD CN¥19.20 2.83 USD CN¥19.67 2.9 USD CN¥9.00B 1.33B USD 0 -CN¥0.34 -0.05 USD
us Teladoc Health TDOC US $7.34
+0.41
$1.32B $4.86M $7.08 $7.35 $1.32B 0 -$0.97
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.50 15.68 USD
+0.81
CHF 1.06B 1.32B USD CHF 1.36K 1.7K USD CHF 12.50 15.68 USD CHF 12.60 15.8 USD CHF 1.06B 1.32B USD 0 -CHF 0.24 -0.3 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥16.62 2.45 USD
+5.39
CN¥8.95B 1.32B USD CN¥6.40M 944.71K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.95B 1.32B USD 1662.00 CN¥0.01 0.001 USD
cn Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ CN CN¥5.49 0.81 USD
+2.24
CN¥8.89B 1.31B USD CN¥2.25M 331.41K USD CN¥5.30 0.78 USD CN¥5.52 0.81 USD CN¥8.89B 1.31B USD 0 -CN¥0.05 -0.007 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.94 0.7 USD
0
SGD 1.73B 1.3B USD SGD 343.90K 257.74K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 1.73B 1.3B USD 23.50 SGD 0.04 0.03 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹547.00 6.62 USD
+1.51
₹106.98B 1.29B USD ₹655.16K 7.93K USD ₹538.20 6.51 USD ₹556.75 6.74 USD ₹106.98B 1.29B USD 43.86 ₹12.47 0.15 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.44 1.69 USD
+2.97
CN¥8.76B 1.29B USD CN¥1.26M 185.54K USD CN¥11.12 1.64 USD CN¥11.50 1.7 USD CN¥8.76B 1.29B USD 42.37 CN¥0.27 0.04 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.72 2.76 USD
+2.91
CN¥8.76B 1.29B USD CN¥9.22M 1.36M USD CN¥18.06 2.66 USD CN¥18.80 2.77 USD CN¥8.76B 1.29B USD 78.00 CN¥0.24 0.04 USD
se Nolato AB (publ) NOLA-B.ST SE SEK 48.95 4.78 USD
+2.3
SEK 13.19B 1.29B USD SEK 103.08K 10.06K USD SEK 48.40 4.72 USD SEK 49.05 4.79 USD SEK 13.19B 1.29B USD 17.41 SEK 2.81 0.27 USD
cn Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS CN CN¥42.19 6.23 USD
+0.79
CN¥8.72B 1.29B USD CN¥332.02K 48.99K USD CN¥41.36 6.1 USD CN¥42.27 6.24 USD CN¥8.72B 1.29B USD 124.08 CN¥0.34 0.05 USD
Immatics Immatics IMTX US $9.38
+3.53
$1.28B $376.66K $9.05 $9.48 $1.28B 0 -$1.97
cn Shandong Xinhua Pharmaceutical Company Limited 000756.SZ CN CN¥12.47 1.84 USD
+1.05
CN¥8.69B 1.28B USD CN¥335.80K 49.55K USD CN¥12.32 1.82 USD CN¥12.48 1.84 USD CN¥8.69B 1.28B USD 31.97 CN¥0.39 0.06 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.46 4.05 USD
+0.73
CN¥8.68B 1.28B USD CN¥224.34K 33.1K USD CN¥27.26 4.02 USD CN¥27.56 4.07 USD CN¥8.68B 1.28B USD 28.30 CN¥0.97 0.14 USD
us Phibro Animal Health PAHC US $31.53
+0.86
$1.28B $182.98K $31.31 $32.19 $1.28B 13.53 $2.33
us BioLife BLFS US $26.10
-1.88
$1.28B $695.47K $26.02 $27.29 $1.28B 0 -$0.24
Alphatec Alphatec ATEC US $8.28
+1.85
$1.27B $1.77M $7.96 $8.31 $1.27B 0 -$0.83
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 95.75 9.35 USD
-0.47
SEK 12.97B 1.27B USD SEK 739.98K 72.23K USD SEK 95.00 9.27 USD SEK 98.20 9.59 USD SEK 12.97B 1.27B USD 0 -SEK 37.00 -3.6 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.06 3.99 USD
-0.04
CN¥8.56B 1.26B USD CN¥552.23K 81.48K USD CN¥26.83 3.96 USD CN¥27.08 4 USD CN¥8.56B 1.26B USD 38.65 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥20.38 3.01 USD
+0.25
CN¥8.52B 1.26B USD CN¥1.92M 283.31K USD CN¥19.82 2.92 USD CN¥20.38 3.01 USD CN¥8.52B 1.26B USD 127.37 CN¥0.16 0.02 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.61 1.27 USD
0
CN¥8.52B 1.26B USD CN¥1.34M 197.64K USD CN¥8.54 1.26 USD CN¥8.63 1.27 USD CN¥8.52B 1.26B USD 21.52 CN¥0.40 0.06 USD
hk Everest Medicines Limited 1952.HK HK HK$27.86 3.56 USD
+0.58
HK$9.79B 1.25B USD HK$117.14K 14.98K USD HK$27.44 3.51 USD HK$27.98 3.58 USD HK$9.79B 1.25B USD 0 -HK$1.03 -0.1 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.18 16.37 USD
+1.25
€1.08B 1.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.08B 1.25B USD 0 -€61.28 -70.7 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥16.73 2.47 USD
-0.12
CN¥8.44B 1.24B USD CN¥690.50K 101.88K USD CN¥16.46 2.43 USD CN¥16.73 2.47 USD CN¥8.44B 1.24B USD 0 CN¥0.00 0 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.51 2.14 USD
+1.04
CN¥8.41B 1.24B USD CN¥784.40K 115.74K USD CN¥14.36 2.12 USD CN¥14.54 2.15 USD CN¥8.41B 1.24B USD 55.80 CN¥0.26 0.04 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 104.00 27.74 USD
+2.97
SAR 4.65B 1.24B USD SAR 304.63K 81.27K USD SAR 101.70 27.13 USD SAR 104.50 27.88 USD SAR 4.65B 1.24B USD 16.27 SAR 6.39 1.7 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥19.73 2.91 USD
+3.68
CN¥8.38B 1.24B USD CN¥5.40M 797.46K USD CN¥19.01 2.8 USD CN¥19.75 2.91 USD CN¥8.38B 1.24B USD 48.12 CN¥0.41 0.06 USD
us InnovAge Holding INNV US $9.11
-0.44
$1.24B $359.11K $9.05 $9.47 $1.24B 0 -$0.08
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥20.11 2.97 USD
+0.8
CN¥8.37B 1.24B USD CN¥240.92K 35.55K USD CN¥19.95 2.94 USD CN¥20.12 2.97 USD CN¥8.37B 1.24B USD 143.64 CN¥0.14 0.02 USD
Inspire Medical Systems Inspire Medical Systems INSP US $42.70
+0.61
$1.23B $858.83K $41.84 $44.53 $1.23B 9.70 $4.40
se BioGaia AB (publ) BIOG-B.ST SE SEK 124.50 12.15 USD
+0.24
SEK 12.59B 1.23B USD SEK 110.97K 10.83K USD SEK 123.60 12.06 USD SEK 126.30 12.33 USD SEK 12.59B 1.23B USD 38.07 SEK 3.27 0.32 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.89 2.2 USD
+0.61
CN¥8.29B 1.22B USD CN¥523.10K 77.18K USD CN¥14.72 2.17 USD CN¥14.89 2.2 USD CN¥8.29B 1.22B USD 67.68 CN¥0.22 0.03 USD
sr Al Hammadi Holding Company 4007.SR SR SAR 28.50 7.6 USD
+1.79
SAR 4.56B 1.22B USD SAR 183.32K 48.91K USD SAR 28.04 7.48 USD SAR 28.68 7.65 USD SAR 4.56B 1.22B USD 20.35 SAR 1.40 0.37 USD
au Regis Healthcare Limited REG.AX AU A$6.07 4.02 USD
+2.02
A$1.84B 1.21B USD A$64.27K 42.54K USD A$6.05 4 USD A$6.13 4.06 USD A$1.84B 1.21B USD 50.58 A$0.12 0.08 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥46.62 6.88 USD
-0.38
CN¥8.23B 1.21B USD CN¥107.03K 15.79K USD CN¥46.03 6.79 USD CN¥46.89 6.92 USD CN¥8.23B 1.21B USD 29.50 CN¥1.58 0.23 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥11.69 1.72 USD
+1.04
CN¥8.22B 1.21B USD CN¥440.30K 64.96K USD CN¥11.55 1.7 USD CN¥11.69 1.72 USD CN¥8.22B 1.21B USD 0 -CN¥0.39 -0.05 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.59 4.98 USD
+4.88
NZ$2.08B 1.21B USD NZ$84.38K 48.93K USD NZ$8.18 4.74 USD NZ$8.80 5.1 USD NZ$2.08B 1.21B USD 7.95 NZ$1.08 0.63 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.80 2.63 USD
+1.71
CN¥8.12B 1.2B USD CN¥997.55K 147.19K USD CN¥17.38 2.56 USD CN¥17.88 2.64 USD CN¥8.12B 1.2B USD 0 -CN¥0.47 -0.06 USD
IRADIMED IRADIMED IRMD US $93.60
-2.76
$1.20B $175.21K $92.94 $97.36 $1.20B 51.14 $1.83
AMN Healthcare Services AMN Healthcare Services AMN US $30.80
+0.03
$1.19B $619.20K $30.40 $31.48 $1.19B 0 -$0.86
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.90 2.94 USD
-0.2
CN¥8.08B 1.19B USD CN¥401.94K 59.3K USD CN¥19.69 2.91 USD CN¥19.95 2.94 USD CN¥8.08B 1.19B USD 20.72 CN¥0.96 0.14 USD
CareDx CareDx CDNA US $22.97
-2.92
$1.19B $770.16K $22.78 $23.77 $1.19B 0 -$0.16
cn Harbin Pharmaceutical Group Co., Ltd. 600664.SS CN CN¥3.19 0.47 USD
+0.95
CN¥8.03B 1.19B USD CN¥2.92M 431.25K USD CN¥3.16 0.47 USD CN¥3.19 0.47 USD CN¥8.03B 1.19B USD 26.58 CN¥0.12 0.02 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.81 0.71 USD
+1.48
CN¥7.99B 1.18B USD CN¥1.77M 261.26K USD CN¥4.76 0.7 USD CN¥4.83 0.71 USD CN¥7.99B 1.18B USD 17.17 CN¥0.28 0.04 USD
ch Medartis Holding AG MED.SW CH CHF 75.20 94.32 USD
-0.4
CHF 935.97M 1.17B USD CHF 8.31K 10.43K USD CHF 75.20 94.32 USD CHF 78.80 98.83 USD CHF 935.97M 1.17B USD 112.23 CHF 0.67 0.84 USD
us Xeris Biopharma XERS US $6.79
-2.02
$1.17B $1.64M $6.79 $7.08 $1.17B 97.00 $0.07
Avanos Medical Avanos Medical AVNS US $24.96
-0.08
$1.17B $308.98K $24.95 $25.00 $1.17B 0 -$1.60
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥40.44 5.97 USD
+0.1
CN¥7.82B 1.15B USD CN¥350.92K 51.78K USD CN¥40.04 5.91 USD CN¥40.65 6 USD CN¥7.82B 1.15B USD 29.51 CN¥1.37 0.2 USD
de Redcare Pharmacy NV RDC.DE DE €48.82 56.35 USD
-0.41
€996.05M 1.15B USD €83.18K 96.01K USD €48.00 55.41 USD €50.40 58.18 USD €996.05M 1.15B USD 0 -€1.87 -2.1 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.44 1.98 USD
-0.44
CN¥7.79B 1.15B USD CN¥1.29M 189.91K USD CN¥13.18 1.94 USD CN¥13.50 1.99 USD CN¥7.79B 1.15B USD 22.39 CN¥0.60 0.09 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.84 1.89 USD
+0.79
CN¥7.79B 1.15B USD CN¥445.70K 65.76K USD CN¥12.71 1.88 USD CN¥12.84 1.89 USD CN¥7.79B 1.15B USD 16.05 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥48.63 7.18 USD
+1.55
CN¥7.78B 1.15B USD CN¥101.21K 14.93K USD CN¥47.77 7.05 USD CN¥48.80 7.2 USD CN¥7.78B 1.15B USD 93.51 CN¥0.52 0.08 USD
us Akso Health AHG US $1.34
-2.19
$1.15B $8.37K $1.34 $1.37 $1.15B 0 -$0.48
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.53 0.67 USD
+1.12
CN¥7.77B 1.15B USD CN¥1.68M 247.64K USD CN¥4.45 0.66 USD CN¥4.55 0.67 USD CN¥7.77B 1.15B USD 50.33 CN¥0.09 0.01 USD
us The Pennant PNTG US $32.85
+0.21
$1.14B $321.13K $32.26 $33.15 $1.14B 38.19 $0.86
us Tandem Diabetes Care TNDM US $16.60
+5.06
$1.14B $1.93M $15.51 $16.62 $1.14B 0 -$1.37
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €27.42 31.65 USD
-1.01
€984.56M 1.14B USD €53.02K 61.2K USD €26.90 31.05 USD €28.30 32.67 USD €984.56M 1.14B USD 0 -€0.61 -0.7 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥14.13 2.08 USD
-0.35
CN¥7.68B 1.13B USD CN¥1.02M 150.65K USD CN¥13.96 2.06 USD CN¥14.19 2.09 USD CN¥7.68B 1.13B USD 58.87 CN¥0.24 0.04 USD
cn Changzhou Qianhong Biopharma CO.,LTD 002550.SZ CN CN¥5.99 0.88 USD
+0.84
CN¥7.67B 1.13B USD CN¥838.10K 123.66K USD CN¥5.92 0.87 USD CN¥5.99 0.88 USD CN¥7.67B 1.13B USD 23.03 CN¥0.26 0.04 USD
MannKind MannKind MNKD US $3.66
-2.4
$1.13B $3.84M $3.64 $3.81 $1.13B 0 -$0.07
us Glass House Brands GLASF US $13.25
+1.92
$1.13B $84.93K $12.95 $13.49 $1.13B 0 -$0.65
us Wave Life Sciences WVE US $5.87
+1.03
$1.13B $2.24M $5.77 $5.97 $1.13B 0 -$1.05
cn Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ CN CN¥14.05 2.07 USD
+1.08
CN¥7.64B 1.13B USD CN¥6.16M 909.58K USD CN¥13.80 2.04 USD CN¥14.34 2.12 USD CN¥7.64B 1.13B USD 33.45 CN¥0.42 0.06 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.44 0.8 USD
+1.12
CN¥7.63B 1.13B USD CN¥2.09M 308.67K USD CN¥5.34 0.79 USD CN¥5.45 0.8 USD CN¥7.63B 1.13B USD 0 -CN¥0.64 -0.09 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥82.18 12.13 USD
+0.32
CN¥7.62B 1.12B USD CN¥138.08K 20.37K USD CN¥80.79 11.92 USD CN¥82.50 12.17 USD CN¥7.62B 1.12B USD 0 -CN¥2.84 -0.4 USD
au Neuren Pharmaceuticals Limited NEU.AX AU A$13.45 8.9 USD
+0.45
A$1.70B 1.12B USD A$38.04K 25.18K USD A$13.40 8.87 USD A$13.62 9.01 USD A$1.70B 1.12B USD 58.47 A$0.23 0.15 USD
us Collegium Pharmaceutical COLL US $34.64
+0.87
$1.12B $278.46K $34.32 $34.90 $1.12B 16.81 $2.06
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥12.41 1.83 USD
+4.99
CN¥7.59B 1.12B USD CN¥1.17M 173.29K USD CN¥12.31 1.82 USD CN¥12.41 1.83 USD CN¥7.59B 1.12B USD 0 -CN¥0.13 -0.01 USD
hk HBM Holdings Limited 2142.HK HK HK$10.41 1.33 USD
+3.79
HK$8.70B 1.11B USD HK$369.00K 47.18K USD HK$10.23 1.31 USD HK$10.58 1.35 USD HK$8.70B 1.11B USD 11.07 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.24 1.95 USD
+1.46
HK$8.69B 1.11B USD HK$625.00K 79.91K USD HK$15.10 1.93 USD HK$15.77 2.02 USD HK$8.69B 1.11B USD 0 -HK$0.21 -0.02 USD
cn Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ CN CN¥12.81 1.89 USD
+0.39
CN¥7.53B 1.11B USD CN¥287.70K 42.45K USD CN¥12.68 1.87 USD CN¥12.82 1.89 USD CN¥7.53B 1.11B USD 16.63 CN¥0.77 0.11 USD
cn PharmaBlock Sciences (Nanjing), Inc. 300725.SZ CN CN¥32.19 4.75 USD
+0.44
CN¥7.53B 1.11B USD CN¥467.90K 69.04K USD CN¥31.83 4.7 USD CN¥32.25 4.76 USD CN¥7.53B 1.11B USD 35.37 CN¥0.91 0.13 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.33 17.7 USD
-0.65
€959.30M 1.11B USD €62.49K 72.13K USD €15.27 17.63 USD €15.82 18.26 USD €959.30M 1.11B USD 19.40 €0.79 0.91 USD
cn Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS CN CN¥7.16 1.06 USD
+2.29
CN¥7.48B 1.1B USD CN¥9.45M 1.39M USD CN¥7.00 1.03 USD CN¥7.17 1.06 USD CN¥7.48B 1.1B USD 89.50 CN¥0.08 0.01 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 7.82 0.25 USD
-3.69
TRY 35.11B 1.1B USD TRY 127.10M 3.99M USD TRY 7.82 0.25 USD TRY 8.53 0.27 USD TRY 35.11B 1.1B USD 55.85 TRY 0.14 0.004 USD
fi Terveystalo Oyj TTALO.HE FI €7.53 8.69 USD
+2.17
€954.88M 1.1B USD €292.66K 337.83K USD €7.38 8.52 USD €7.53 8.69 USD €954.88M 1.1B USD 12.34 €0.61 0.7 USD
gb Terveystalo Oyj 0RV1.IL GB €7.53 8.69 USD
+2.31
€952.97M 1.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €952.97M 1.1B USD 150.59 €0.05 0.06 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.32 0.78 USD
+0.38
CN¥7.45B 1.1B USD CN¥1.44M 212.75K USD CN¥5.28 0.78 USD CN¥5.33 0.79 USD CN¥7.45B 1.1B USD 20.46 CN¥0.26 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency