結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2526)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (232)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinocare Inc. 300298.SZ | $18.95 2.63 USD |
+0.64
|
$10.62B 1.48B USD | $6.31M 877.88K USD | $18.71 2.6 USD | $19.02 2.64 USD | $10.62B 1.48B USD | 37.15 | $0.51 0.07 USD | |
| Ardelyx ARDX | $6.06 — |
+20.96
|
$1.47B — | $18.62M — | $6.41 — | $6.73 — | $1.47B — | 0 | -$0.23 — | |
| Atai Life Sciences N.V. 9VC.DE | $5.02 5.48 USD |
+0.36
|
$1.34B 1.47B USD | $745 814.39 USD | $4.96 5.42 USD | $5.02 5.48 USD | $1.34B 1.47B USD | 0 | -$0.6 -0.6 USD | |
| Evotec SE EVO | $4.07 — |
+0.25
|
$1.46B — | $20.38K — | $4.03 — | $4.09 — | $1.46B — | 0 | -$0.51 — | |
| Precigen PGEN | $4.14 — |
+2.22
|
$1.46B — | $6.36M — | $3.95 — | $4.15 — | $1.46B — | 0 | -$0.41 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $59.45 8.27 USD |
+11.45
|
$10.49B 1.46B USD | $4.96M 689.28K USD | $52.4 7.29 USD | $60.49 8.41 USD | $10.49B 1.46B USD | 43.39 | $1.37 0.19 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $164.35 22.85 USD |
+4.02
|
$10.43B 1.45B USD | $1.49M 207.52K USD | $154.1 21.43 USD | $165.58 23.02 USD | $10.43B 1.45B USD | 373.52 | $0.44 0.06 USD | |
| Zymeworks ZYME | $19.09 — |
-0.18
|
$1.45B — | $321.99K — | $18.77 — | $19.2 — | $1.45B — | 0 | -$0.98 — | |
| IVD MEDICAL 1931.HK | $6.99 0.89 USD |
+0.58
|
$11.29B 1.44B USD | $2.09M 266.72K USD | $6.53 0.83 USD | $7.4 0.95 USD | $11.29B 1.44B USD | 58.25 | $0.12 0.02 USD | |
| HBM Holdings Limited 2142.HK | $13.47 1.72 USD |
+1.97
|
$11.29B 1.44B USD | $4M 511.53K USD | $13.05 1.67 USD | $13.88 1.77 USD | $11.29B 1.44B USD | 18.45 | $0.73 0.09 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $10.15 7.53 USD |
+4.96
|
$1.94B 1.44B USD | $66.36K 49.24K USD | $9.45 7.01 USD | $10.15 7.53 USD | $1.94B 1.44B USD | 0 | -$1.13 -0.8 USD | |
| Wave Life Sciences WVE | $9.04 — |
+8.92
|
$1.44B — | $5.24M — | $8.18 — | $9.09 — | $1.44B — | 0 | -$0.8 — | |
| Redcare Pharmacy NV 0RJT.IL | $72.2 78.92 USD |
-0.14
|
$1.31B 1.44B USD | $2.18K 2.38K USD | $71.05 77.67 USD | $74 80.89 USD | $1.31B 1.44B USD | 0 | -$2.26 -2.4 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.06 3.07 USD |
+3.96
|
$10.33B 1.44B USD | $18.47M 2.57M USD | $22 3.06 USD | $22.79 3.17 USD | $10.33B 1.44B USD | 40.10 | $0.55 0.08 USD | |
| NovoCure NVCR | $12.81 — |
-0.08
|
$1.43B — | $1.71M — | $12.47 — | $13.01 — | $1.43B — | 0 | -$1.61 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.61 1.89 USD |
+0.52
|
$10.3B 1.43B USD | $4.98M 692.93K USD | $13.52 1.88 USD | $13.63 1.9 USD | $10.3B 1.43B USD | 21.60 | $0.63 0.09 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6 0.83 USD |
+1.18
|
$10.29B 1.43B USD | $14.15M 1.97M USD | $5.91 0.82 USD | $6 0.83 USD | $10.29B 1.43B USD | 54.54 | $0.11 0.02 USD | |
| Pharvaris PHVS | $22.22 — |
-0.09
|
$1.43B — | $105.61K — | $21.76 — | $22.4 — | $1.43B — | 0 | -$3.59 — | |
| Alphamab Oncology 9966.HK | $11.5 1.47 USD |
+0.35
|
$11.16B 1.43B USD | $1.8M 229.96K USD | $11.3 1.44 USD | $11.84 1.51 USD | $11.16B 1.43B USD | 44.23 | $0.26 0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $221.6 21.63 USD |
+1.19
|
$14.59B 1.42B USD | $149.02K 14.55K USD | $218.8 21.36 USD | $223 21.77 USD | $14.59B 1.42B USD | 97.19 | $2.28 0.22 USD | |
| Trevi Therapeutics TRVI | $11.66 — |
+4.39
|
$1.42B — | $1.82M — | $11.06 — | $11.68 — | $1.42B — | 0 | -$0.42 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $25.09 3.49 USD |
+6.72
|
$10.18B 1.42B USD | $11.36M 1.58M USD | $23.71 3.3 USD | $25.59 3.56 USD | $10.18B 1.42B USD | 167.26 | $0.15 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.87 2.35 USD |
+6.5
|
$10.18B 1.42B USD | $47.92M 6.66M USD | $15.72 2.19 USD | $17.1 2.38 USD | $10.18B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.28 2.26 USD |
+3.89
|
$10.17B 1.41B USD | $20.25M 2.82M USD | $15.61 2.17 USD | $16.45 2.29 USD | $10.17B 1.41B USD | 0 | -$0.7 -0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.15 1.26 USD |
-1.25
|
$1.29B 1.41B USD | $27.81K 30.4K USD | $1.12 1.23 USD | $1.17 1.28 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Odontoprev S.A. ODPV3.SA | $12.73 2.58 USD |
-0.78
|
$6.94B 1.41B USD | $1.34M 272.16K USD | $12.73 2.58 USD | $12.91 2.62 USD | $6.94B 1.41B USD | 11.89 | $1.07 0.22 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+2.28
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $1.11 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| HitGen Inc. 688222.SS | $25.23 3.51 USD |
+1.73
|
$10.11B 1.41B USD | $16.58M 2.31M USD | $24.29 3.38 USD | $25.49 3.54 USD | $10.11B 1.41B USD | 109.69 | $0.23 0.03 USD | |
| Immunome IMNM | $16.07 — |
+0.56
|
$1.4B — | $711.37K — | $15.65 — | $16.44 — | $1.4B — | 0 | -$3.05 — | |
| Harrow HROW | $37.77 — |
+0.56
|
$1.4B — | $485.81K — | $36.77 — | $38.52 — | $1.4B — | 0 | -$0.28 — | |
| Angelalign Technology Inc. 6699.HK | $64 8.18 USD |
-0.31
|
$10.93B 1.4B USD | $383.04K 48.98K USD | $63.45 8.11 USD | $65 8.31 USD | $10.93B 1.4B USD | 58.71 | $1.09 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.24 10.74 USD |
+4.99
|
$10.04B 1.4B USD | $5.02M 698.23K USD | $73.58 10.23 USD | $77.98 10.84 USD | $10.04B 1.4B USD | 54.78 | $1.41 0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.02 1.15 USD |
-0.11
|
$10.9B 1.39B USD | $1.56M 199.02K USD | $9.01 1.15 USD | $9.04 1.16 USD | $10.9B 1.39B USD | 17.34 | $0.52 0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.55 3 USD |
+0.94
|
$10.02B 1.39B USD | $6.76M 939.81K USD | $21.32 2.96 USD | $21.81 3.03 USD | $10.02B 1.39B USD | 23.68 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $42.81 5.95 USD |
+3.71
|
$10.01B 1.39B USD | $12.46M 1.73M USD | $41.19 5.73 USD | $43.08 5.99 USD | $10.01B 1.39B USD | 44.59 | $0.96 0.13 USD | |
| MedinCell S.A. MEDCL.PA | $38.46 42.04 USD |
+5.02
|
$1.27B 1.39B USD | $156.1K 170.64K USD | $37.32 40.8 USD | $39.68 43.38 USD | $1.27B 1.39B USD | 0 | -$0.62 -0.6 USD | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $412.25K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| CHUNLI MEDICAL 1858.HK | $18.93 2.42 USD |
+14.04
|
$10.86B 1.39B USD | $20.54M 2.63M USD | $16.9 2.16 USD | $20.8 2.66 USD | $10.86B 1.39B USD | 41.15 | $0.46 0.06 USD | |
| Trulieve Cannabis TCNNF | $7.25 — |
+4.62
|
$1.39B — | $41.66K — | $6.6 — | $7.5 — | $1.39B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.2 — |
+1
|
$1.38B — | $752.87K — | $29.16 — | $30.71 — | $1.38B — | 0 | -$3.25 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.88 4.02 USD |
+14.47
|
$9.94B 1.38B USD | $8.42M 1.17M USD | $25.32 3.52 USD | $29.67 4.13 USD | $9.94B 1.38B USD | 68.76 | $0.42 0.06 USD | |
| Mind Medicine (MindMed) MNMD | $14.2 — |
+6.05
|
$1.38B — | $4.83M — | $13.25 — | $14.43 — | $1.38B — | 0 | -$1.34 — | |
| Pharma Mar, S.A. PHM.MC | $73.3 80.13 USD |
-1.35
|
$1.26B 1.38B USD | $84.08K 91.91K USD | $73.25 80.07 USD | $76.8 83.95 USD | $1.26B 1.38B USD | 37.39 | $1.96 2.14 USD | |
| SanBio Company Limited 4592.T | $2,830 19.1 USD |
+1.29
|
$203.84B 1.38B USD | $1.13M 7.64K USD | $2,760 18.63 USD | $2,847 19.22 USD | $203.84B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.83B 1.37B USD | $1.07M 799.97K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
-0.43
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.56 0.49 USD |
+9.88
|
$9.84B 1.37B USD | $218.59M 30.39M USD | $3.42 0.48 USD | $3.56 0.49 USD | $9.84B 1.37B USD | 71.20 | $0.05 0.006 USD | |
| Novavax NVAX | $8.4 — |
-0.36
|
$1.36B — | $3.38M — | $8.27 — | $8.54 — | $1.36B — | 3.78 | $2.22 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $73 79.8 USD |
-1.75
|
$1.25B 1.36B USD | $16.93K 18.51K USD | $72.8 79.58 USD | $74.3 81.22 USD | $1.25B 1.36B USD | 11.37 | $6.42 7.02 USD | |
| CONMED CNMD | $44 — |
-1.1
|
$1.36B — | $500.96K — | $43.51 — | $44.86 — | $1.36B — | 12.42 | $3.54 — | |
| PeptiDream Inc. 4587.T | $1,559.5 10.53 USD |
-0.54
|
$201.51B 1.36B USD | $532.9K 3.6K USD | $1,550.5 10.47 USD | $1,586 10.71 USD | $201.51B 1.36B USD | 0 | -$38.82 -0.2 USD | |
| Phreesia PHR | $22.64 — |
-0.09
|
$1.36B — | $762.53K — | $22.61 — | $23.78 — | $1.36B — | 0 | -$0.42 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.94 1.38 USD |
+2.79
|
$9.75B 1.36B USD | $15.34M 2.13M USD | $9.61 1.34 USD | $10.04 1.4 USD | $9.75B 1.36B USD | 0 | -$0.12 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.67 3.01 USD |
+5.25
|
$9.75B 1.36B USD | $8.71M 1.21M USD | $20.55 2.86 USD | $21.79 3.03 USD | $9.75B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Intellia Therapeutics NTLA | $12.62 — |
+2.89
|
$1.35B — | $14.2M — | $12.13 — | $13.38 — | $1.35B — | 0 | -$4.69 — | |
| Taysha Gene Therapies TSHA | $4.96 — |
+1.02
|
$1.35B — | $2.62M — | $4.85 — | $5.2 — | $1.35B — | 0 | -$0.34 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $15.82 2.2 USD |
+3.33
|
$9.68B 1.35B USD | $28.53M 3.97M USD | $15.08 2.1 USD | $16.05 2.23 USD | $9.68B 1.35B USD | 527.33 | $0.03 0.004 USD | |
| Neogen NEOG | $6.17 — |
+2.83
|
$1.34B — | $4.02M — | $5.82 — | $6.27 — | $1.34B — | 0 | -$4.8 — | |
| SKAN Group AG SKAN.SW | $52.4 59.62 USD |
+1.55
|
$1.18B 1.34B USD | $17.18K 19.54K USD | $51.5 58.6 USD | $52.6 59.85 USD | $1.18B 1.34B USD | 72.77 | $0.72 0.82 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $21.21 2.95 USD |
+7.56
|
$9.6B 1.34B USD | $44.77M 6.22M USD | $19.69 2.74 USD | $21.58 3 USD | $9.6B 1.34B USD | 20.59 | $1.03 0.14 USD | |
| BioLife BLFS | $27.87 — |
+3.61
|
$1.34B — | $351.01K — | $26.43 — | $28.21 — | $1.34B — | 0 | -$0.4 — | |
| Kuros Biosciences AG KURN.SW | $30 34.13 USD |
+1.9
|
$1.16B 1.32B USD | $201.9K 229.71K USD | $29.54 33.61 USD | $30.78 35.02 USD | $1.16B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $70.4 9.79 USD |
-2.2
|
$9.46B 1.32B USD | $5.79M 805.52K USD | $67.81 9.43 USD | $73.18 10.18 USD | $9.46B 1.32B USD | 0 | -$2.05 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.25 3.23 USD |
+2.06
|
$9.44B 1.31B USD | $4.13M 574.68K USD | $22.88 3.18 USD | $23.32 3.24 USD | $9.44B 1.31B USD | 23.01 | $1.01 0.14 USD | |
| Nurix Therapeutics NRIX | $12.94 — |
+1.25
|
$1.31B — | $1.65M — | $12.46 — | $13.19 — | $1.31B — | 0 | -$2.97 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
-2.87
|
$9.43B 1.31B USD | $27.32M 3.8M USD | $15.51 2.16 USD | $15.79 2.2 USD | $9.43B 1.31B USD | 22.53 | $0.69 0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+2.01
|
$1.77B 1.31B USD | $303.91K 225.52K USD | $18.67 13.85 USD | $19.14 14.2 USD | $1.77B 1.31B USD | 49.07 | $0.39 0.29 USD | |
| U.S. Physical Therapy USPH | $86.27 — |
+0.06
|
$1.31B — | $92.45K — | $84.22 — | $87.25 — | $1.31B — | 37.67 | $2.29 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.14 2.66 USD |
+0.63
|
$9.37B 1.3B USD | $6.2M 862.63K USD | $18.95 2.63 USD | $19.24 2.68 USD | $9.37B 1.3B USD | 112.58 | $0.17 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.47 1.32 USD |
+1.28
|
$9.37B 1.3B USD | $14.56M 2.02M USD | $9.35 1.3 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 35.07 | $0.27 0.04 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.51 3.27 USD |
+2.4
|
$9.35B 1.3B USD | $2.36M 327.58K USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $10.45M 1.45M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.31B 1.29B USD | 85.11 | $0.09 0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $9.36 10.23 USD |
-0.69
|
$1.18B 1.29B USD | $25.46K 27.83K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 187.09 | $0.05 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.74 0.8 USD |
+3.99
|
$9.29B 1.29B USD | $14.03M 1.95M USD | $5.52 0.77 USD | $5.76 0.8 USD | $9.29B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Terveystalo Oyj TTALO.HE | $9.33 10.2 USD |
0
|
$1.18B 1.29B USD | $95.37K 104.25K USD | $9.31 10.18 USD | $9.37 10.24 USD | $1.18B 1.29B USD | 12.95 | $0.72 0.79 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.37 0.75 USD |
+0.37
|
$9.28B 1.29B USD | $15.43M 2.15M USD | $5.32 0.74 USD | $5.37 0.75 USD | $9.28B 1.29B USD | 25.57 | $0.21 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $248 282.17 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $75.9 10.55 USD |
+3.41
|
$9.23B 1.28B USD | $2.28M 317.53K USD | $73.12 10.17 USD | $76.2 10.6 USD | $9.23B 1.28B USD | 70.27 | $1.08 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.66 0.51 USD |
+0.55
|
$9.22B 1.28B USD | $20.62M 2.87M USD | $3.63 0.5 USD | $3.66 0.51 USD | $9.22B 1.28B USD | 20.33 | $0.18 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| ORIC Pharmaceuticals ORIC | $13.16 — |
-1.35
|
$1.28B — | $1.17M — | $13.03 — | $13.57 — | $1.28B — | 0 | -$1.89 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.38 0.61 USD |
+5.29
|
$9.19B 1.28B USD | $117.41M 16.33M USD | $4.17 0.58 USD | $4.5 0.63 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| STAAR Surgical Company STAA | $25.87 — |
-2.49
|
$1.28B — | $756.91K — | $25.46 — | $26.52 — | $1.28B — | 0 | -$1.93 — | |
| Sana Biotechnology SANA | $4.95 — |
+1.02
|
$1.27B — | $4.39M — | $4.79 — | $5 — | $1.27B — | 0 | -$1.06 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.52 0.91 USD |
+2.68
|
$9.15B 1.27B USD | $30.14M 4.19M USD | $6.36 0.88 USD | $6.55 0.91 USD | $9.15B 1.27B USD | 0 | -$0.51 -0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.71 6.08 USD |
-4.35
|
$9.13B 1.27B USD | $4.32M 600.7K USD | $43.53 6.05 USD | $45.37 6.31 USD | $9.13B 1.27B USD | 30.78 | $1.42 0.2 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
+0.72
|
$9.92B 1.27B USD | $1.16M 148.83K USD | $6.9 0.88 USD | $6.97 0.89 USD | $9.92B 1.27B USD | 11.58 | $0.6 0.08 USD | |
| Sienna Senior Living LWSCF | $13.35 — |
-1.69
|
$1.26B — | $7 — | $13.34 — | $13.34 — | $1.26B — | 47.67 | $0.28 — | |
| NeoGenomics NEO | $9.77 — |
+0.83
|
$1.26B — | $2.56M — | $9.42 — | $9.95 — | $1.26B — | 0 | -$0.89 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.84 2.2 USD |
+1.86
|
$9.08B 1.26B USD | $13.64M 1.9M USD | $15.54 2.16 USD | $15.9 2.21 USD | $9.08B 1.26B USD | 28.80 | $0.55 0.08 USD | |
| Healthcare Services HCSG | $17.87 — |
-2.4
|
$1.26B — | $775.9K — | $17.73 — | $18.46 — | $1.26B — | 33.09 | $0.54 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Middle East Healthcare Company 4009.SR | $51.15 13.65 USD |
+0.29
|
$4.71B 1.26B USD | $626.9K 167.24K USD | $50.85 13.57 USD | $51.6 13.77 USD | $4.71B 1.26B USD | 11.81 | $4.33 1.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.02 1.39 USD |
+1.21
|
$9B 1.25B USD | $28.04M 3.9M USD | $9.85 1.37 USD | $10.08 1.4 USD | $9B 1.25B USD | 47.71 | $0.21 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.85 4.98 USD |
+1.27
|
$8.97B 1.25B USD | $5.92M 822.78K USD | $35.1 4.88 USD | $36.3 5.05 USD | $8.97B 1.25B USD | 47.79 | $0.75 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+1.51
|
$8.94B 1.24B USD | $5.4M 751.27K USD | $22.49 3.13 USD | $22.95 3.19 USD | $8.94B 1.24B USD | 30.86 | $0.74 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.79 0.39 USD |
+1.82
|
$8.91B 1.24B USD | $52.05M 7.24M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.91B 1.24B USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||