結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AtriCure
ATRC
US
|
$27.98 — |
-2.81
|
$1.42B — | $796.84K — | $27.88 — | $29.10 — | $1.42B — | 0 | -$0.10 — | ||
|
AtaiBeckley
ATAI
US
|
$3.84 — |
-2.04
|
$1.41B — | $3.32M — | $3.83 — | $4.07 — | $1.41B — | 0 | -$2.84 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
0
|
$1.41B — | $408.50K — | $28.25 — | $28.93 — | $1.41B — | 0 | -$0.42 — | ||
|
Ardelyx
ARDX
US
|
$5.68 — |
-0.09
|
$1.40B — | $3.10M — | $5.62 — | $5.84 — | $1.40B — | 0 | -$0.24 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.20 77.57 USD |
-0.7
|
€1.21B 1.4B USD | €1.92K 2.22K USD | €67.05 77.4 USD | €71.26 82.26 USD | €1.21B 1.4B USD | 60.54 | €1.11 1.28 USD | ||
|
GH Research
GHRS
US
|
$20.37 — |
-3.55
|
$1.40B — | $159.15K — | $20.12 — | $21.58 — | $1.40B — | 0 | -$0.91 — | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
-1.4
|
CHF 1.11B 1.39B USD | CHF 5.03K 6.31K USD | CHF 48.70 61.08 USD | CHF 49.70 62.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥9.42B 1.39B USD | CN¥35.00M 5.16M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥9.42B 1.39B USD | 1749.00 | CN¥0.01 0.001 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
0
|
NZ$2.37B 1.37B USD | NZ$1.39M 805.83K USD | NZ$2.31 1.34 USD | NZ$2.36 1.37 USD | NZ$2.37B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.51 — |
+1.42
|
$1.37B — | $379.89K — | $91.60 — | $96.08 — | $1.37B — | 0 | -$8.39 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.02 5.61 USD |
-2.56
|
CN¥9.23B 1.36B USD | CN¥14.90M 2.2M USD | CN¥37.39 5.52 USD | CN¥39.20 5.78 USD | CN¥9.23B 1.36B USD | 76.04 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.16 1.94 USD |
-1.35
|
CN¥9.23B 1.36B USD | CN¥6.60M 973.23K USD | CN¥13.11 1.93 USD | CN¥13.34 1.97 USD | CN¥9.23B 1.36B USD | 14.00 | CN¥0.94 0.14 USD | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-1.74
|
$1.36B — | $878.67K — | $17.39 — | $18.19 — | $1.36B — | 0 | -$6.47 — | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥9.19B 1.36B USD | CN¥19.52M 2.88M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥9.19B 1.36B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
AdaptHealth
AHCO
US
|
$9.96 — |
-1.97
|
$1.36B — | $1.19M — | $9.89 — | $10.20 — | $1.36B — | 0 | -$0.59 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹247.13 2.99 USD |
-1.05
|
₹111.99B 1.35B USD | ₹1.98M 23.98K USD | ₹246.10 2.98 USD | ₹258.80 3.13 USD | ₹111.99B 1.35B USD | 26.83 | ₹9.21 0.11 USD | ||
|
Teladoc Health
TDOC
US
|
$7.46 — |
+1.63
|
$1.35B — | $3.32M — | $7.37 — | $7.78 — | $1.35B — | 0 | -$0.97 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.35 77.74 USD |
-1.39
|
€1.17B 1.35B USD | €52.91K 61.08K USD | €67.15 77.51 USD | €69.45 80.17 USD | €1.17B 1.35B USD | 14.57 | €4.62 5.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹534.15 6.46 USD |
+1.57
|
₹110.75B 1.34B USD | ₹638.18K 7.72K USD | ₹524.90 6.35 USD | ₹556.60 6.73 USD | ₹110.75B 1.34B USD | 58.05 | ₹9.20 0.11 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.65 15.87 USD |
0
|
CHF 1.07B 1.34B USD | CHF 1.34K 1.69K USD | CHF 12.65 15.87 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥9.07B 1.34B USD | CN¥7.71M 1.14M USD | CN¥11.92 1.76 USD | CN¥12.20 1.8 USD | CN¥9.07B 1.34B USD | 22.98 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥9.06B 1.34B USD | CN¥20.76M 3.06M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥9.06B 1.34B USD | 20.96 | CN¥0.25 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.46 0.3 USD |
+10
|
TRY 42.48B 1.33B USD | TRY 15.18M 476.62K USD | TRY 9.46 0.3 USD | TRY 9.46 0.3 USD | TRY 42.48B 1.33B USD | 67.57 | TRY 0.14 0.004 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥8.98B 1.32B USD | CN¥14.17M 2.09M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$23.22 — |
-9.67
|
$1.32B — | $3.21M — | $22.47 — | $25.45 — | $1.32B — | 0 | -$1.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.25 — |
-5.39
|
$1.32B — | $500.00 — | $8.30 — | $8.30 — | $1.32B — | 14.73 | $0.56 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.28 — |
+2.38
|
$1.31B — | $204.57K — | $31.61 — | $33.00 — | $1.31B — | 13.85 | $2.33 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€62.30 71.92 USD |
+8.11
|
€1.13B 1.31B USD | €7.64K 8.82K USD | €58.60 67.64 USD | €63.80 73.65 USD | €1.13B 1.31B USD | 0 | -€2.26 -2.6 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹552.45 6.68 USD |
+3.7
|
₹108.05B 1.31B USD | ₹1.07M 12.93K USD | ₹524.30 6.34 USD | ₹558.70 6.76 USD | ₹108.05B 1.31B USD | 44.30 | ₹12.47 0.15 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.70 4.85 USD |
+1.64
|
SEK 13.39B 1.31B USD | SEK 278.85K 27.22K USD | SEK 48.85 4.77 USD | SEK 49.95 4.88 USD | SEK 13.39B 1.31B USD | 17.68 | SEK 2.81 0.27 USD | ||
|
BioLife
BLFS
US
|
$26.69 — |
+2.26
|
$1.30B — | $821.93K — | $26.27 — | $27.70 — | $1.30B — | 0 | -$0.24 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 1.87M 1.4M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.73 4.09 USD |
-1.28
|
CN¥8.76B 1.29B USD | CN¥1.56M 230.52K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.20 28.86 USD |
0
|
SAR 4.84B 1.29B USD | SAR 607.33K 162.02K USD | SAR 107.20 28.6 USD | SAR 112.50 30.01 USD | SAR 4.84B 1.29B USD | 16.93 | SAR 6.39 1.7 USD | ||
Immatics
IMTX
US
|
$9.43 — |
+0.53
|
$1.29B — | $148.58K — | $9.33 — | $9.67 — | $1.29B — | 0 | -$1.98 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥8.68B 1.28B USD | CN¥7.92M 1.17M USD | CN¥18.15 2.68 USD | CN¥18.78 2.77 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥8.68B 1.28B USD | CN¥7.69M 1.14M USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.50 1.21 USD |
+1.5
|
HK$10.01B 1.28B USD | HK$1.96M 250.72K USD | HK$9.12 1.17 USD | HK$9.50 1.21 USD | HK$10.01B 1.28B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.98 2.8 USD |
+4.8
|
CN¥8.65B 1.28B USD | CN¥14.16M 2.09M USD | CN¥17.81 2.63 USD | CN¥19.19 2.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
Alphatec
ATEC
US
|
$8.29 — |
+0.12
|
$1.27B — | $3.79M — | $8.11 — | $8.46 — | $1.27B — | 0 | -$0.83 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.47 3.17 USD |
-4.75
|
CN¥8.59B 1.27B USD | CN¥2.46M 363.35K USD | CN¥21.42 3.16 USD | CN¥22.49 3.32 USD | CN¥8.59B 1.27B USD | 33.03 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.10 4 USD |
+0.07
|
CN¥8.58B 1.27B USD | CN¥3.27M 482.27K USD | CN¥26.33 3.88 USD | CN¥27.36 4.04 USD | CN¥8.58B 1.27B USD | 38.71 | CN¥0.70 0.1 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥8.58B 1.27B USD | CN¥3.47M 511.48K USD | CN¥12.28 1.81 USD | CN¥12.48 1.84 USD | CN¥8.58B 1.27B USD | 31.56 | CN¥0.39 0.06 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.18 USD |
+2.93
|
A$1.91B 1.26B USD | A$602.66K 398.87K USD | A$6.10 4.04 USD | A$6.33 4.19 USD | A$1.91B 1.26B USD | 52.66 | A$0.12 0.08 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.28 0.78 USD |
-2.4
|
CN¥8.55B 1.26B USD | CN¥13.16M 1.94M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.59 2.3 USD |
+6.13
|
CN¥8.48B 1.25B USD | CN¥82.32M 12.15M USD | CN¥14.56 2.15 USD | CN¥16.53 2.44 USD | CN¥8.48B 1.25B USD | 37.11 | CN¥0.42 0.06 USD | ||
CareDx
CDNA
US
|
$24.08 — |
+4.83
|
$1.24B — | $884.45K — | $22.73 — | $24.13 — | $1.24B — | 0 | -$0.16 — | ||
|
InnovAge Holding
INNV
US
|
$9.16 — |
+0.55
|
$1.24B — | $329.71K — | $8.75 — | $9.28 — | $1.24B — | 0 | -$0.08 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.15 2.97 USD |
+0.9
|
CN¥8.42B 1.24B USD | CN¥13.22M 1.95M USD | CN¥19.64 2.9 USD | CN¥20.36 3 USD | CN¥8.42B 1.24B USD | 125.93 | CN¥0.16 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 93.70 9.15 USD |
-2.29
|
SEK 12.69B 1.24B USD | SEK 48.57K 4.74K USD | SEK 93.55 9.13 USD | SEK 95.80 9.35 USD | SEK 12.69B 1.24B USD | 0 | -SEK 37.00 -3.6 USD | ||
MannKind
MNKD
US
|
$4.00 — |
+9.29
|
$1.24B — | $5.32M — | $3.70 — | $4.05 — | $1.24B — | 0 | -$0.07 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.42 1.24 USD |
-2.43
|
CN¥8.33B 1.23B USD | CN¥10.25M 1.51M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥8.33B 1.23B USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.16 5.93 USD |
-1.11
|
CN¥8.30B 1.22B USD | CN¥3.37M 497.06K USD | CN¥39.80 5.87 USD | CN¥41.28 6.09 USD | CN¥8.30B 1.22B USD | 118.11 | CN¥0.34 0.05 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.32 2.11 USD |
-0.42
|
CN¥8.30B 1.22B USD | CN¥3.01M 444.57K USD | CN¥14.12 2.08 USD | CN¥14.40 2.12 USD | CN¥8.30B 1.22B USD | 55.07 | CN¥0.26 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.39 2.42 USD |
-1.68
|
CN¥8.26B 1.22B USD | CN¥5.29M 779.89K USD | CN¥16.28 2.4 USD | CN¥16.66 2.46 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.80 2.92 USD |
-0.85
|
CN¥8.25B 1.22B USD | CN¥1.94M 286.44K USD | CN¥19.56 2.89 USD | CN¥19.95 2.94 USD | CN¥8.25B 1.22B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.39 2.86 USD |
-1.62
|
CN¥8.24B 1.22B USD | CN¥4.78M 705.45K USD | CN¥19.29 2.85 USD | CN¥19.71 2.91 USD | CN¥8.24B 1.22B USD | 47.29 | CN¥0.41 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.73 15.85 USD |
-0.69
|
€1.05B 1.21B USD | €251.00 289.74 USD | €13.63 15.73 USD | €13.85 15.99 USD | €1.05B 1.21B USD | 0 | -€61.28 -70.7 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.28 7.54 USD |
-0.42
|
SAR 4.52B 1.21B USD | SAR 77.15K 20.58K USD | SAR 28.28 7.54 USD | SAR 28.58 7.62 USD | SAR 4.52B 1.21B USD | 20.19 | SAR 1.40 0.37 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.65 2.16 USD |
-1.81
|
CN¥8.16B 1.2B USD | CN¥3.51M 517.65K USD | CN¥14.62 2.16 USD | CN¥14.88 2.2 USD | CN¥8.16B 1.2B USD | 66.59 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.60 1.71 USD |
-2.27
|
CN¥8.16B 1.2B USD | CN¥6.56M 967.78K USD | CN¥11.45 1.69 USD | CN¥12.15 1.79 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
AMN Healthcare Services
AMN
US
|
$30.88 — |
+0.26
|
$1.20B — | $479.85K — | $30.48 — | $31.51 — | $1.20B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.51 4.93 USD |
-0.93
|
NZ$2.06B 1.2B USD | NZ$152.96K 88.69K USD | NZ$8.51 4.93 USD | NZ$8.81 5.11 USD | NZ$2.06B 1.2B USD | 7.87 | NZ$1.08 0.63 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 76.10 95.45 USD |
-0.52
|
CHF 947.17M 1.19B USD | CHF 2.87K 3.6K USD | CHF 75.40 94.57 USD | CHF 78.80 98.83 USD | CHF 947.17M 1.19B USD | 113.58 | CHF 0.67 0.84 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.88 — |
+1.33
|
$1.19B — | $1.34M — | $6.74 — | $6.88 — | $1.19B — | 98.28 | $0.07 — | ||
Inspire Medical Systems
INSP
US
|
$41.13 — |
-3.68
|
$1.19B — | $752.41K — | $40.56 — | $42.68 — | $1.19B — | 9.34 | $4.40 — | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$26.30 3.36 USD |
-3.1
|
HK$9.24B 1.18B USD | HK$2.70M 345.82K USD | HK$25.84 3.3 USD | HK$27.34 3.5 USD | HK$9.24B 1.18B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.03 1.92 USD |
+5
|
CN¥7.97B 1.18B USD | CN¥10.71M 1.58M USD | CN¥12.41 1.83 USD | CN¥13.03 1.92 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.11 6.66 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥1.12M 165.51K USD | CN¥43.98 6.49 USD | CN¥45.57 6.72 USD | CN¥7.96B 1.17B USD | 28.55 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥7.96B 1.17B USD | CN¥17.38M 2.56M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥7.96B 1.17B USD | 17.10 | CN¥0.28 0.04 USD | ||
Avanos Medical
AVNS
US
|
$24.96 — |
0
|
$1.17B — | $466.75K — | $24.94 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.90 11.51 USD |
-3.12
|
SEK 11.93B 1.16B USD | SEK 216.66K 21.15K USD | SEK 117.10 11.43 USD | SEK 121.20 11.83 USD | SEK 11.93B 1.16B USD | 35.83 | SEK 3.29 0.32 USD | ||
IRADIMED
IRMD
US
|
$90.79 — |
-3
|
$1.16B — | $157.73K — | $90.25 — | $95.50 — | $1.16B — | 49.61 | $1.83 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥49.16 7.25 USD |
+0.33
|
CN¥7.87B 1.16B USD | CN¥1.19M 175.43K USD | CN¥48.23 7.12 USD | CN¥49.32 7.28 USD | CN¥7.87B 1.16B USD | 94.53 | CN¥0.52 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.86B 1.16B USD | CN¥28.40M 4.19M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥7.86B 1.16B USD | 26.00 | CN¥0.12 0.02 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.83 2.02 USD |
-0.06
|
HK$9.03B 1.15B USD | HK$3.31M 423.35K USD | HK$15.25 1.95 USD | HK$15.95 2.04 USD | HK$9.03B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Wave Life Sciences
WVE
US
|
$6.00 — |
+2.21
|
$1.15B — | $2.26M — | $5.85 — | $6.00 — | $1.15B — | 0 | -$1.05 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.82 32.11 USD |
0
|
€998.93M 1.15B USD | €53.70K 61.99K USD | €27.82 32.11 USD | €28.62 33.04 USD | €998.93M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
The Pennant
PNTG
US
|
$33.04 — |
+0.58
|
$1.15B — | $192.70K — | $32.49 — | $33.28 — | $1.15B — | 38.41 | $0.86 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.76 — |
+0.96
|
$1.15B — | $1.61M — | $16.30 — | $17.01 — | $1.15B — | 0 | -$1.37 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.15 2.83 USD |
-2.2
|
CN¥7.78B 1.15B USD | CN¥2.80M 412.73K USD | CN¥19.10 2.82 USD | CN¥19.60 2.89 USD | CN¥7.78B 1.15B USD | 19.94 | CN¥0.96 0.14 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥7.70B 1.14B USD | CN¥8.16M 1.2M USD | CN¥13.89 2.05 USD | CN¥14.20 2.1 USD | CN¥7.70B 1.14B USD | 59.04 | CN¥0.24 0.04 USD | ||
Absci
ABSI
US
|
$7.27 — |
+6.91
|
$1.13B — | $6.68M — | $7.13 — | $8.17 — | $1.13B — | 0 | -$0.82 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥7.66B 1.13B USD | CN¥5.75M 849.04K USD | CN¥13.10 1.93 USD | CN¥13.32 1.97 USD | CN¥7.66B 1.13B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥7.60B 1.12B USD | CN¥9.76M 1.44M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥7.60B 1.12B USD | 49.22 | CN¥0.09 0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.22 5.79 USD |
-1.95
|
CN¥7.59B 1.12B USD | CN¥2.19M 323.62K USD | CN¥39.00 5.75 USD | CN¥39.78 5.87 USD | CN¥7.59B 1.12B USD | 28.62 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.44 1.84 USD |
-2.12
|
CN¥7.55B 1.11B USD | CN¥5.88M 866.94K USD | CN¥12.35 1.82 USD | CN¥12.72 1.88 USD | CN¥7.55B 1.11B USD | 15.54 | CN¥0.80 0.12 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.82
|
SGD 1.48B 1.11B USD | SGD 427.30K 320.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
|
Glass House Brands
GLASF
US
|
$13.00 — |
0
|
$1.11B — | $91.00K — | $12.76 — | $13.44 — | $1.11B — | 0 | -$0.65 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.19 — |
-1.3
|
$1.11B — | $400.18K — | $34.06 — | $35.21 — | $1.11B — | 16.59 | $2.06 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥7.51B 1.11B USD | CN¥22.08M 3.26M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.08 4.73 USD |
-0.06
|
CN¥7.50B 1.11B USD | CN¥4.34M 639.93K USD | CN¥31.57 4.66 USD | CN¥32.18 4.75 USD | CN¥7.50B 1.11B USD | 35.25 | CN¥0.91 0.13 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.30 17.66 USD |
-0.39
|
€957.42M 1.11B USD | €19.70K 22.74K USD | €15.30 17.66 USD | €15.64 18.05 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥7.45B 1.1B USD | CN¥9.57M 1.41M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥7.45B 1.1B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥7.42B 1.09B USD | CN¥7.37M 1.09M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.47 8.62 USD |
-0.4
|
€947.27M 1.09B USD | €68.12K 78.63K USD | €7.45 8.6 USD | €7.58 8.75 USD | €947.27M 1.09B USD | 12.24 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-0.99
|
€946.64M 1.09B USD | €42.15K 48.65K USD | €7.48 8.63 USD | €7.58 8.75 USD | €946.64M 1.09B USD | 149.59 | €0.05 0.06 USD | ||
|
Savara
SVRA
US
|
$5.33 — |
+1.33
|
$1.09B — | $1.25M — | $5.32 — | $5.52 — | $1.09B — | 0 | -$0.56 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+1.04
|
$1.09B — | $1.03M — | $14.46 — | $15.07 — | $1.09B — | 0 | -$1.40 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥7.36B 1.09B USD | CN¥9.45M 1.39M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥7.36B 1.09B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||