結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $384.64K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.70 78.15 USD |
-21.42
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 60.99 | €1.11 1.28 USD | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.63M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Harrow
HROW
US
|
$37.64 — |
-0.03
|
$1.40B — | $740.82K — | $37.46 — | $39.91 — | $1.40B — | 0 | -$0.38 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.85 42.46 USD |
-1.17
|
CHF 1.12B 1.4B USD | CHF 36.38K 45.63K USD | CHF 33.25 41.7 USD | CHF 34.85 43.71 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹253.50 3.07 USD |
+0.45
|
₹114.88B 1.39B USD | ₹703.09K 8.51K USD | ₹249.56 3.02 USD | ₹256.00 3.1 USD | ₹114.88B 1.39B USD | 27.52 | ₹9.21 0.11 USD | ||
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.77 5.72 USD |
+0.96
|
CN¥9.41B 1.39B USD | CN¥10.16M 1.5M USD | CN¥37.66 5.56 USD | CN¥39.04 5.76 USD | CN¥9.41B 1.39B USD | 77.54 | CN¥0.50 0.07 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 17.50K 21.95K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+1.48
|
$1.38B — | $534.40K — | $17.25 — | $17.88 — | $1.38B — | 0 | -$6.47 — | ||
|
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $769.50K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.24 1.95 USD |
-0.23
|
CN¥9.29B 1.37B USD | CN¥4.93M 727.26K USD | CN¥13.22 1.95 USD | CN¥13.43 1.98 USD | CN¥9.29B 1.37B USD | 14.08 | CN¥0.94 0.14 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
+1.09
|
NZ$2.36B 1.37B USD | NZ$2.23M 1.29M USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.36B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥9.19B 1.36B USD | CN¥15.66M 2.31M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥9.19B 1.36B USD | 306.00 | CN¥0.01 0.001 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
0
|
CN¥9.18B 1.35B USD | CN¥4.54M 670.3K USD | CN¥12.06 1.78 USD | CN¥12.22 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥9.14B 1.35B USD | CN¥14.69M 2.17M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.87 2.49 USD |
+6.98
|
CN¥9.09B 1.34B USD | CN¥25.87M 3.82M USD | CN¥16.28 2.4 USD | CN¥16.95 2.5 USD | CN¥9.09B 1.34B USD | 1687.00 | CN¥0.01 0.001 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-22.14
|
€1.16B 1.34B USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 14.50 | €4.62 5.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹532.05 6.44 USD |
+0.25
|
₹110.31B 1.33B USD | ₹37.57K 454.56 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹110.31B 1.33B USD | 57.95 | ₹9.18 0.11 USD | ||
|
Teladoc Health
TDOC
US
|
$7.34 — |
+0.41
|
$1.32B — | $4.86M — | $7.08 — | $7.35 — | $1.32B — | 0 | -$0.97 — | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+0.81
|
CHF 1.06B 1.32B USD | CHF 1.36K 1.7K USD | CHF 12.50 15.68 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥8.89B 1.31B USD | CN¥16.24M 2.4M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.20 3.28 USD |
-0.54
|
CN¥8.88B 1.31B USD | CN¥610.88K 90.13K USD | CN¥22.06 3.25 USD | CN¥22.66 3.34 USD | CN¥8.88B 1.31B USD | 34.15 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.05 4.14 USD |
+2.9
|
CN¥8.87B 1.31B USD | CN¥1.25M 185.06K USD | CN¥27.26 4.02 USD | CN¥28.26 4.17 USD | CN¥8.87B 1.31B USD | 28.91 | CN¥0.97 0.14 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.52 1.7 USD |
+3.69
|
CN¥8.82B 1.3B USD | CN¥9.28M 1.37M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.82B 1.3B USD | 42.66 | CN¥0.27 0.04 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.65 1.23 USD |
-3.69
|
HK$10.17B 1.3B USD | HK$691.00K 88.35K USD | HK$9.62 1.23 USD | HK$10.18 1.3 USD | HK$10.17B 1.3B USD | 0 | -HK$0.43 -0.05 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 532.60K 399.16K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.77 2.77 USD |
-4.96
|
CN¥8.79B 1.3B USD | CN¥12.83M 1.89M USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥8.74B 1.29B USD | CN¥8.75M 1.29M USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.95 4.78 USD |
+2.3
|
SEK 13.19B 1.29B USD | SEK 103.08K 10.06K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.19B 1.29B USD | 17.41 | SEK 2.81 0.27 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹543.55 6.58 USD |
-0.59
|
₹106.31B 1.29B USD | ₹239.72K 2.9K USD | ₹538.15 6.51 USD | ₹557.95 6.75 USD | ₹106.31B 1.29B USD | 43.58 | ₹12.47 0.15 USD | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $376.66K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.53 — |
+0.86
|
$1.28B — | $182.98K — | $31.31 — | $32.19 — | $1.28B — | 13.53 | $2.33 — | ||
|
BioLife
BLFS
US
|
$26.10 — |
-1.88
|
$1.28B — | $695.47K — | $26.02 — | $27.29 — | $1.28B — | 0 | -$0.24 — | ||
Alphatec
ATEC
US
|
$8.28 — |
+1.85
|
$1.27B — | $1.77M — | $7.96 — | $8.31 — | $1.27B — | 0 | -$0.83 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.37 1.83 USD |
+0.24
|
CN¥8.62B 1.27B USD | CN¥2.31M 341.17K USD | CN¥12.32 1.82 USD | CN¥12.50 1.84 USD | CN¥8.62B 1.27B USD | 31.71 | CN¥0.39 0.06 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.40 2.71 USD |
-1.71
|
CN¥8.61B 1.27B USD | CN¥5.55M 818.96K USD | CN¥18.37 2.71 USD | CN¥18.88 2.79 USD | CN¥8.61B 1.27B USD | 76.66 | CN¥0.24 0.04 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.75 9.35 USD |
-0.47
|
SEK 12.97B 1.27B USD | SEK 739.98K 72.23K USD | SEK 95.00 9.27 USD | SEK 98.20 9.59 USD | SEK 12.97B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
+0.35
|
CN¥8.55B 1.26B USD | CN¥8.53M 1.26M USD | CN¥8.54 1.26 USD | CN¥8.66 1.28 USD | CN¥8.55B 1.26B USD | 21.60 | CN¥0.40 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.92 3.97 USD |
-0.55
|
CN¥8.52B 1.26B USD | CN¥3.05M 450.45K USD | CN¥26.68 3.94 USD | CN¥27.25 4.02 USD | CN¥8.52B 1.26B USD | 38.45 | CN¥0.70 0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.18 16.37 USD |
+1.25
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.66 6 USD |
-2.87
|
CN¥8.40B 1.24B USD | CN¥2.12M 312.31K USD | CN¥40.50 5.98 USD | CN¥42.27 6.24 USD | CN¥8.40B 1.24B USD | 119.58 | CN¥0.34 0.05 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.00 27.74 USD |
+2.97
|
SAR 4.65B 1.24B USD | SAR 304.63K 81.27K USD | SAR 101.70 27.13 USD | SAR 104.50 27.88 USD | SAR 4.65B 1.24B USD | 16.27 | SAR 6.39 1.7 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥8.40B 1.24B USD | CN¥4.31M 636.37K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
InnovAge Holding
INNV
US
|
$9.11 — |
-0.44
|
$1.24B — | $359.11K — | $9.05 — | $9.47 — | $1.24B — | 0 | -$0.08 — | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.15 4.07 USD |
+3.36
|
A$1.86B 1.23B USD | A$696.18K 460.77K USD | A$6.04 4 USD | A$6.21 4.11 USD | A$1.86B 1.23B USD | 51.25 | A$0.12 0.08 USD | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.59B 1.23B USD | SEK 110.97K 10.83K USD | SEK 123.60 12.06 USD | SEK 126.30 12.33 USD | SEK 12.59B 1.23B USD | 38.07 | SEK 3.27 0.32 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.93 2.94 USD |
-0.1
|
CN¥8.30B 1.22B USD | CN¥1.54M 227.06K USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥8.30B 1.22B USD | 142.35 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.30 2.11 USD |
-0.42
|
CN¥8.29B 1.22B USD | CN¥3.36M 495.66K USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥8.29B 1.22B USD | 55.00 | CN¥0.26 0.04 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.46 2.87 USD |
-1.37
|
CN¥8.27B 1.22B USD | CN¥6.13M 903.89K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥8.27B 1.22B USD | 47.46 | CN¥0.41 0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.67 5.03 USD |
+5.86
|
NZ$2.10B 1.22B USD | NZ$170.59K 98.91K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.10B 1.22B USD | 8.02 | NZ$1.08 0.63 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.14 3.47 USD |
-2.02
|
HK$9.54B 1.22B USD | HK$898.72K 114.91K USD | HK$27.06 3.46 USD | HK$27.98 3.58 USD | HK$9.54B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.50 7.6 USD |
+1.79
|
SAR 4.56B 1.22B USD | SAR 183.32K 48.91K USD | SAR 28.04 7.48 USD | SAR 28.68 7.65 USD | SAR 4.56B 1.22B USD | 20.35 | SAR 1.40 0.37 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.72 1.73 USD |
+1.3
|
CN¥8.24B 1.22B USD | CN¥4.64M 684.08K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.66 2.9 USD |
-3.3
|
CN¥8.22B 1.21B USD | CN¥11.56M 1.71M USD | CN¥19.62 2.89 USD | CN¥20.52 3.03 USD | CN¥8.22B 1.21B USD | 122.87 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
-0.74
|
CN¥8.18B 1.21B USD | CN¥2.63M 388.19K USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $175.21K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
AMN Healthcare Services
AMN
US
|
$30.80 — |
+0.03
|
$1.19B — | $619.20K — | $30.40 — | $31.48 — | $1.19B — | 0 | -$0.86 — | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.72 2.61 USD |
+1.26
|
CN¥8.08B 1.19B USD | CN¥5.26M 775.44K USD | CN¥17.38 2.56 USD | CN¥17.95 2.65 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
CareDx
CDNA
US
|
$22.97 — |
-2.92
|
$1.19B — | $770.16K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.75 2.18 USD |
+6.12
|
CN¥8.02B 1.18B USD | CN¥41.31M 6.1M USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥8.02B 1.18B USD | 35.11 | CN¥0.42 0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥7.96B 1.17B USD | CN¥21.31M 3.14M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.20 94.32 USD |
-0.4
|
CHF 935.97M 1.17B USD | CHF 8.31K 10.43K USD | CHF 75.20 94.32 USD | CHF 78.80 98.83 USD | CHF 935.97M 1.17B USD | 112.23 | CHF 0.67 0.84 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.79 — |
-2.02
|
$1.17B — | $1.64M — | $6.79 — | $7.08 — | $1.17B — | 97.00 | $0.07 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.48 2.87 USD |
-2.31
|
CN¥7.91B 1.17B USD | CN¥2.65M 391.29K USD | CN¥19.38 2.86 USD | CN¥19.95 2.94 USD | CN¥7.91B 1.17B USD | 20.29 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.59 6.58 USD |
-4.72
|
CN¥7.87B 1.16B USD | CN¥1.05M 154.59K USD | CN¥44.50 6.57 USD | CN¥46.89 6.92 USD | CN¥7.87B 1.16B USD | 28.22 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.84B 1.16B USD | CN¥13.36M 1.97M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.51 1.99 USD |
+0.07
|
CN¥7.83B 1.16B USD | CN¥4.93M 727K USD | CN¥13.18 1.94 USD | CN¥13.69 2.02 USD | CN¥7.83B 1.16B USD | 22.51 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.79 7.2 USD |
+1.88
|
CN¥7.81B 1.15B USD | CN¥630.25K 92.99K USD | CN¥47.77 7.05 USD | CN¥48.95 7.22 USD | CN¥7.81B 1.15B USD | 93.82 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€48.82 56.35 USD |
-0.41
|
€996.05M 1.15B USD | €83.18K 96.01K USD | €48.00 55.41 USD | €50.40 58.18 USD | €996.05M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.76 2.02 USD |
+4.93
|
HK$8.99B 1.15B USD | HK$4.60M 588.49K USD | HK$14.92 1.91 USD | HK$15.95 2.04 USD | HK$8.99B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $8.37K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
|
The Pennant
PNTG
US
|
$32.85 — |
+0.21
|
$1.14B — | $321.13K — | $32.26 — | $33.15 — | $1.14B — | 38.19 | $0.86 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.71 1.88 USD |
-0.24
|
CN¥7.71B 1.14B USD | CN¥2.88M 425.21K USD | CN¥12.71 1.88 USD | CN¥12.88 1.9 USD | CN¥7.71B 1.14B USD | 15.88 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.93M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.42 31.65 USD |
-1.01
|
€984.56M 1.14B USD | €53.02K 61.2K USD | €26.90 31.05 USD | €28.30 32.67 USD | €984.56M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.80 5.87 USD |
-1.49
|
CN¥7.70B 1.14B USD | CN¥2.04M 301K USD | CN¥39.77 5.87 USD | CN¥40.65 6 USD | CN¥7.70B 1.14B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.63 1.36 USD |
+5.98
|
HK$8.88B 1.14B USD | HK$1.79M 229.26K USD | HK$10.23 1.31 USD | HK$10.82 1.38 USD | HK$8.88B 1.14B USD | 11.30 | HK$0.94 0.12 USD | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
|
Glass House Brands
GLASF
US
|
$13.25 — |
+1.92
|
$1.13B — | $84.93K — | $12.95 — | $13.49 — | $1.13B — | 0 | -$0.65 — | ||
|
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.24M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥7.65B 1.13B USD | CN¥9.72M 1.43M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥7.65B 1.13B USD | 49.55 | CN¥0.09 0.01 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.64 — |
+0.87
|
$1.12B — | $278.46K — | $34.32 — | $34.90 — | $1.12B — | 16.81 | $2.06 — | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.41 1.83 USD |
+4.99
|
CN¥7.59B 1.12B USD | CN¥1.57M 231.6K USD | CN¥12.31 1.82 USD | CN¥12.41 1.83 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.58B 1.12B USD | CN¥11.73M 1.73M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.91 2.05 USD |
-1.9
|
CN¥7.56B 1.12B USD | CN¥6.27M 925.08K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥7.56B 1.12B USD | 57.95 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥7.53B 1.11B USD | CN¥7.80M 1.15M USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥7.53B 1.11B USD | 22.61 | CN¥0.26 0.04 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.49K 72.13K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.18 1.06 USD |
+0.28
|
CN¥7.50B 1.11B USD | CN¥6.19M 913.38K USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥7.50B 1.11B USD | 89.75 | CN¥0.08 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.76 11.92 USD |
-1.42
|
CN¥7.49B 1.11B USD | CN¥1.13M 167.23K USD | CN¥80.00 11.8 USD | CN¥82.50 12.17 USD | CN¥7.49B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.82 0.25 USD |
-3.69
|
TRY 35.11B 1.1B USD | TRY 127.10M 3.99M USD | TRY 7.82 0.25 USD | TRY 8.53 0.27 USD | TRY 35.11B 1.1B USD | 55.85 | TRY 0.14 0.004 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.53 8.69 USD |
+2.17
|
€954.88M 1.1B USD | €292.66K 337.83K USD | €7.38 8.52 USD | €7.53 8.69 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.92 4.71 USD |
-0.41
|
CN¥7.46B 1.1B USD | CN¥2.97M 438.49K USD | CN¥31.83 4.7 USD | CN¥32.25 4.76 USD | CN¥7.46B 1.1B USD | 35.07 | CN¥0.91 0.13 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.53 8.69 USD |
+2.31
|
€952.97M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €952.97M 1.1B USD | 150.59 | €0.05 0.06 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.16 8.71 USD |
-1.76
|
A$1.66B 1.1B USD | A$196.33K 129.94K USD | A$13.13 8.69 USD | A$13.62 9.01 USD | A$1.66B 1.1B USD | 57.19 | A$0.23 0.15 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.00 13.67 USD |
+0.07
|
SEK 11.25B 1.1B USD | SEK 62.06K 6.06K USD | SEK 139.10 13.58 USD | SEK 141.00 13.76 USD | SEK 11.25B 1.1B USD | 16.37 | SEK 8.55 0.83 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.67 1.87 USD |
-0.71
|
CN¥7.44B 1.1B USD | CN¥1.44M 212.14K USD | CN¥12.66 1.87 USD | CN¥12.84 1.89 USD | CN¥7.44B 1.1B USD | 16.45 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||