結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atai Beckley ATAI | $3.96 — |
+1.28
|
$1.44B — | $8.90M — | $3.91 — | $4.01 — | $1.44B — | 0 | -$0.83 — | ||
| NovoCure NVCR | $12.84 — |
+2.23
|
$1.44B — | $1.47M — | $12.60 — | $12.87 — | $1.44B — | 0 | -$1.61 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
0
|
R$7.08B 1.44B USD | R$5.02K 1.02K USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.06 1.12 USD |
+1.38
|
CN¥10.32B 1.43B USD | CN¥14.07M 1.96M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥10.32B 1.43B USD | 23.70 | CN¥0.34 0.05 USD | ||
| Pharma Mar, S.A. PHM.MC | €76.35 83.46 USD |
+3.04
|
€1.31B 1.43B USD | €48.40K 52.91K USD | €73.85 80.73 USD | €76.95 84.12 USD | €1.31B 1.43B USD | 38.95 | €1.96 2.14 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.34 3.52 USD |
+2.18
|
CN¥10.29B 1.43B USD | CN¥4.19M 582.6K USD | CN¥24.79 3.45 USD | CN¥26.30 3.66 USD | CN¥10.29B 1.43B USD | 158.37 | CN¥0.16 0.02 USD | ||
| HBM HOLDINGS-B 2142.HK | HK$13.34 1.71 USD |
+6.63
|
HK$11.16B 1.43B USD | HK$6.94M 887.84K USD | HK$12.45 1.59 USD | HK$13.56 1.73 USD | HK$11.16B 1.43B USD | 18.27 | HK$0.73 0.09 USD | ||
| Agios Pharmaceuticals AGIO | $24.46 — |
-1.09
|
$1.43B — | $3.74M — | $24.25 — | $25.30 — | $1.43B — | 0 | -$7.01 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.70 2.28 USD |
-0.41
|
TRY 45.15B 1.42B USD | TRY 4.29M 134.58K USD | TRY 69.95 2.2 USD | TRY 75.50 2.37 USD | TRY 45.15B 1.42B USD | 70.58 | TRY 1.03 0.03 USD | ||
| Healthcare Services HCSG | $19.54 — |
+1.93
|
$1.41B — | $2.68M — | $19.01 — | $19.58 — | $1.41B — | 36.18 | $0.54 — | ||
| SKAN Group AG 0SKN.IL | CHF 49.35 56.15 USD |
+0.79
|
CHF 1.24B 1.41B USD | CHF 14.82K 16.86K USD | CHF 49.20 55.98 USD | CHF 50.20 57.12 USD | CHF 1.24B 1.41B USD | 40.45 | CHF 1.22 1.39 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.24 2.26 USD |
-1.28
|
CN¥10.15B 1.41B USD | CN¥28.79M 4M USD | CN¥16.05 2.23 USD | CN¥16.56 2.3 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.83 6.23 USD |
+0.27
|
CN¥10.14B 1.41B USD | CN¥517.33K 71.93K USD | CN¥44.66 6.21 USD | CN¥45.06 6.27 USD | CN¥10.14B 1.41B USD | 26.37 | CN¥1.70 0.24 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.88B 1.41B USD | SGD 766.00K 574.08K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.52 3.13 USD |
+3.78
|
CN¥10.13B 1.41B USD | CN¥6.88M 956.42K USD | CN¥21.67 3.01 USD | CN¥23.29 3.24 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.28 7.96 USD |
+0.93
|
CN¥10.11B 1.41B USD | CN¥753.99K 104.84K USD | CN¥56.39 7.84 USD | CN¥59.00 8.2 USD | CN¥10.11B 1.41B USD | 41.81 | CN¥1.37 0.19 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.53 4.38 USD |
+0.35
|
CN¥10.03B 1.39B USD | CN¥1.31M 182.51K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.03B 1.39B USD | 38.92 | CN¥0.81 0.11 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+5.34
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.06 2.51 USD |
+0.84
|
CN¥9.96B 1.38B USD | CN¥7.10M 987.03K USD | CN¥17.82 2.48 USD | CN¥18.15 2.52 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ardelyx ARDX | $5.68 — |
0
|
$1.38B — | $6.55M — | $5.63 — | $5.85 — | $1.38B — | 0 | -$0.23 — | ||
| Atai Beckley N.V. 9VC.DE | €3.39 3.71 USD |
-1.65
|
€1.26B 1.38B USD | €139.00 151.95 USD | €3.39 3.7 USD | €3.39 3.71 USD | €1.26B 1.38B USD | 0 | -€0.71 -0.7 USD | ||
| Kodiak Sciences KOD | $26.00 — |
-1.44
|
$1.38B — | $2.83M — | $25.64 — | $28.00 — | $1.38B — | 0 | -$4.12 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €18.02K 19.69K USD | €66.90 73.13 USD | €68.00 74.33 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Immatics IMTX | $10.27 — |
+7.31
|
$1.38B — | $710.86K — | $9.57 — | $10.36 — | $1.38B — | 0 | -$1.09 — | ||
| AnaptysBio ANAB | $49.08 — |
+3.26
|
$1.37B — | $766.66K — | $47.54 — | $49.85 — | $1.37B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $25.51 — |
+10.96
|
$1.36B — | $2.09M — | $23.00 — | $25.88 — | $1.36B — | 0 | -$1.88 — | ||
| ANGELALIGN 6699.HK | HK$62.25 7.96 USD |
+0.57
|
HK$10.63B 1.36B USD | HK$166.33K 21.27K USD | HK$61.45 7.86 USD | HK$63.00 8.06 USD | HK$10.63B 1.36B USD | 57.11 | HK$1.09 0.14 USD | ||
| HitGen Inc. 688222.SS | CN¥24.37 3.39 USD |
+8.31
|
CN¥9.76B 1.36B USD | CN¥20.80M 2.89M USD | CN¥22.51 3.13 USD | CN¥25.44 3.54 USD | CN¥9.76B 1.36B USD | 87.03 | CN¥0.28 0.04 USD | ||
| HAOHAI BIOTEC 6826.HK | HK$25.68 3.28 USD |
+0.55
|
HK$10.59B 1.35B USD | HK$66.38K 8.49K USD | HK$25.20 3.22 USD | HK$25.68 3.28 USD | HK$10.59B 1.35B USD | 13.65 | HK$1.88 0.24 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.01 1.11 USD |
+1.26
|
CN¥9.73B 1.35B USD | CN¥26.26M 3.65M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.73B 1.35B USD | 89.00 | CN¥0.09 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.37 2.42 USD |
-2.31
|
CN¥9.73B 1.35B USD | CN¥13.69M 1.9M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥9.73B 1.35B USD | 34.05 | CN¥0.51 0.07 USD | ||
| ALPHAMAB-B 9966.HK | HK$10.91 1.39 USD |
+2.25
|
HK$10.58B 1.35B USD | HK$2.00M 255.62K USD | HK$10.45 1.34 USD | HK$11.20 1.43 USD | HK$10.58B 1.35B USD | 41.96 | HK$0.26 0.03 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.00 0.83 USD |
+0.5
|
CN¥9.71B 1.35B USD | CN¥9.61M 1.34M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| AdaptHealth AHCO | $9.97 — |
-2.54
|
$1.35B — | $2.54M — | $9.92 — | $10.22 — | $1.35B — | 18.12 | $0.55 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.60 10.37 USD |
-0.77
|
CN¥9.69B 1.35B USD | CN¥1.46M 203.49K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.69B 1.35B USD | 52.90 | CN¥1.41 0.2 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥9.69B 1.35B USD | CN¥14.65M 2.04M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥9.69B 1.35B USD | 51.36 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.33 3.24 USD |
+1.35
|
CN¥9.66B 1.34B USD | CN¥1.37M 190.44K USD | CN¥22.93 3.19 USD | CN¥23.66 3.29 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Clover Health Investments CLOV | $2.58 — |
0
|
$1.33B — | $5.71M — | $2.56 — | $2.61 — | $1.33B — | 0 | -$0.11 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.83 6.37 USD |
+0.37
|
CN¥9.57B 1.33B USD | CN¥1.97M 274.3K USD | CN¥45.25 6.29 USD | CN¥45.99 6.39 USD | CN¥9.57B 1.33B USD | 29.56 | CN¥1.55 0.22 USD | ||
| Acadia Healthcare Company ACHC | $14.41 — |
-0.14
|
$1.33B — | $2.98M — | $14.22 — | $14.51 — | $1.33B — | 12.42 | $1.16 — | ||
| Amylyx Pharmaceuticals AMLX | $12.02 — |
+0.84
|
$1.32B — | $5.15M — | $11.90 — | $12.36 — | $1.32B — | 0 | -$1.79 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.84 3.45 USD |
+3.76
|
CN¥9.49B 1.32B USD | CN¥1.78M 247.92K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.49B 1.32B USD | 59.14 | CN¥0.42 0.06 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.31 11.36 USD |
-9.73
|
CA$1.78B 1.32B USD | CA$1.15M 852K USD | CA$15.16 11.25 USD | CA$16.80 12.47 USD | CA$1.78B 1.32B USD | 0 | -CA$33.35 -24.7 USD | ||
| Terveystalo Oyj TTALO.HE | €9.49 10.37 USD |
+0.74
|
€1.20B 1.31B USD | €160.00K 174.9K USD | €9.40 10.28 USD | €9.49 10.37 USD | €1.20B 1.31B USD | 13.18 | €0.72 0.79 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.46 1.73 USD |
+0.65
|
CN¥9.43B 1.31B USD | CN¥5.53M 768.38K USD | CN¥12.33 1.71 USD | CN¥12.48 1.74 USD | CN¥9.43B 1.31B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.07 2.79 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥2.08M 289.66K USD | CN¥19.94 2.77 USD | CN¥20.14 2.8 USD | CN¥9.39B 1.31B USD | 36.49 | CN¥0.55 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.24 1.01 USD |
+10.03
|
CN¥9.39B 1.31B USD | CN¥132.59M 18.44M USD | CN¥6.50 0.9 USD | CN¥7.24 1.01 USD | CN¥9.39B 1.31B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.42 10.29 USD |
+0.27
|
€1.19B 1.3B USD | €7.03K 7.68K USD | €9.41 10.29 USD | €9.48 10.36 USD | €1.19B 1.3B USD | 188.30 | €0.05 0.05 USD | ||
| Schrödinger SDGR | $17.66 — |
+2.67
|
$1.30B — | $1.38M — | $17.11 — | $17.75 — | $1.30B — | 0 | -$2.40 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.46 2.15 USD |
-1.21
|
CN¥9.33B 1.3B USD | CN¥20.81M 2.89M USD | CN¥15.25 2.12 USD | CN¥15.79 2.2 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥9.33B 1.3B USD | CN¥3.27M 454.87K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tilray Brands TLRY | $11.16 — |
-9.56
|
$1.29B — | $22.25M — | $11.00 — | $12.19 — | $1.29B — | 0 | -$24.19 — | ||
| Redcare Pharmacy NV 0RJT.IL | €65.05 71.11 USD |
+1.32
|
€1.18B 1.29B USD | €1.28K 1.4K USD | €64.05 70.02 USD | €66.25 72.42 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.40 15.25 USD |
+3.08
|
CHF 1.13B 1.29B USD | CHF 2.30K 2.62K USD | CHF 13.00 14.79 USD | CHF 13.40 15.25 USD | CHF 1.13B 1.29B USD | 446.66 | CHF 0.03 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.89 0.4 USD |
+4.33
|
CN¥9.23B 1.28B USD | CN¥91.81M 12.77M USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Teladoc Health TDOC | $7.23 — |
+1.26
|
$1.28B — | $2.91M — | $7.14 — | $7.29 — | $1.28B — | 0 | -$1.26 — | ||
| SHANDONG XINHUA 0719.HK | HK$6.76 0.86 USD |
+1.05
|
HK$10.00B 1.28B USD | HK$776.00K 99.22K USD | HK$6.66 0.85 USD | HK$6.76 0.86 USD | HK$10.00B 1.28B USD | 11.08 | HK$0.61 0.08 USD | ||
| Dynavax DVAX | $10.86 — |
-0.09
|
$1.28B — | $3.16M — | $10.84 — | $11.07 — | $1.28B — | 0 | -$0.37 — | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.12 0.99 USD |
+4.25
|
CN¥9.16B 1.27B USD | CN¥74.05M 10.3M USD | CN¥6.76 0.94 USD | CN¥7.24 1.01 USD | CN¥9.16B 1.27B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.14 6.14 USD |
+1.01
|
CN¥9.12B 1.27B USD | CN¥2.39M 332.75K USD | CN¥43.54 6.05 USD | CN¥45.33 6.3 USD | CN¥9.12B 1.27B USD | 401.27 | CN¥0.11 0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥9.11B 1.27B USD | CN¥5.00M 695.2K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.11B 1.27B USD | 21.53 | CN¥0.91 0.13 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.29 1.29 USD |
-0.21
|
CN¥9.10B 1.26B USD | CN¥10.43M 1.45M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.19 1.28 USD |
+0.99
|
CN¥9.09B 1.26B USD | CN¥8.66M 1.2M USD | CN¥9.09 1.26 USD | CN¥9.21 1.28 USD | CN¥9.09B 1.26B USD | 34.03 | CN¥0.27 0.04 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.30 0.46 USD |
+2.48
|
CN¥9.08B 1.26B USD | CN¥40.32M 5.61M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥9.08B 1.26B USD | 66.00 | CN¥0.05 0.006 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.35 56.15 USD |
-1.5
|
CHF 1.11B 1.26B USD | CHF 61.73K 70.23K USD | CHF 49.00 55.75 USD | CHF 50.40 57.34 USD | CHF 1.11B 1.26B USD | 68.54 | CHF 0.72 0.82 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 13.66M 10.24M USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥9.04B 1.26B USD | CN¥23.99M 3.34M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥9.04B 1.26B USD | 19.94 | CN¥0.18 0.03 USD | ||
| Maravai LifeSciences MRVI | $3.43 — |
-2.56
|
$1.26B — | $1.07M — | $3.40 — | $3.56 — | $1.26B — | 0 | -$0.84 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.25 3.09 USD |
+0.77
|
CN¥9.04B 1.26B USD | CN¥1.32M 184.14K USD | CN¥22.00 3.06 USD | CN¥22.30 3.1 USD | CN¥9.04B 1.26B USD | 20.99 | CN¥1.06 0.15 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.56 5.36 USD |
+1.34
|
CN¥9.02B 1.25B USD | CN¥4.89M 680.38K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.02B 1.25B USD | 38.56 | CN¥1.00 0.14 USD | ||
| Inhibrx Biosciences INBX | $86.13 — |
+0.95
|
$1.25B — | $564.50K — | $84.39 — | $91.20 — | $1.25B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.16M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| STAAR Surgical Company STAA | $25.14 — |
+4.66
|
$1.24B — | $2.82M — | $22.90 — | $26.03 — | $1.24B — | 0 | -$1.96 — | ||
| CONMED CNMD | $39.95 — |
-1.09
|
$1.24B — | $347.06K — | $39.61 — | $40.47 — | $1.24B — | 19.48 | $2.05 — | ||
| Amphastar Pharmaceuticals AMPH | $26.60 — |
+0.38
|
$1.24B — | $674.85K — | $26.33 — | $26.80 — | $1.24B — | 11.76 | $2.26 — | ||
| 4DMedical FDMDF | $2.35 — |
+45.96
|
$1.24B — | $8.20K — | $2.00 — | $2.35 — | $1.24B — | 0 | -$0.09 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.66 2.04 USD |
+0.55
|
CN¥8.89B 1.24B USD | CN¥4.95M 688.53K USD | CN¥14.55 2.02 USD | CN¥14.71 2.05 USD | CN¥8.89B 1.24B USD | 21.24 | CN¥0.69 0.1 USD | ||
| IRADIMED IRMD | $97.19 — |
+0.88
|
$1.24B — | $116.96K — | $94.80 — | $97.56 — | $1.24B — | 58.90 | $1.65 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.15 2.52 USD |
+0.83
|
CN¥8.88B 1.24B USD | CN¥3.07M 426.17K USD | CN¥18.01 2.5 USD | CN¥18.26 2.54 USD | CN¥8.88B 1.24B USD | 106.76 | CN¥0.17 0.02 USD | ||
| Mind Medicine (MindMed) MNMD | $12.70 — |
+1.28
|
$1.23B — | $5.89M — | $12.44 — | $12.88 — | $1.23B — | 0 | -$1.98 — | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.39M 331.96K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.07 7.38 USD |
+1.26
|
CN¥8.87B 1.23B USD | CN¥1.34M 185.66K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.87B 1.23B USD | 51.52 | CN¥1.03 0.14 USD | ||
| Savara SVRA | $6.05 — |
-0.17
|
$1.23B — | $7.80M — | $5.98 — | $6.17 — | $1.23B — | 0 | -$0.53 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.85M 395.73K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medartis Holding AG MED.SW | CHF 86.30 98.19 USD |
-0.58
|
CHF 1.07B 1.22B USD | CHF 9.60K 10.92K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.61M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.96 4.86 USD |
-0.06
|
CN¥8.74B 1.22B USD | CN¥3.64M 505.68K USD | CN¥34.79 4.84 USD | CN¥35.69 4.96 USD | CN¥8.74B 1.22B USD | 46.61 | CN¥0.75 0.1 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.28 31.04 USD |
-1.59
|
CHF 1.06B 1.21B USD | CHF 115.10K 130.96K USD | CHF 27.20 30.95 USD | CHF 27.76 31.58 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | ||
| BioLife BLFS | $25.07 — |
-1.07
|
$1.21B — | $734.43K — | $24.95 — | $25.42 — | $1.21B — | 0 | -$0.38 — | ||
| 4DMedical Limited 4DX.AX | A$3.51 2.32 USD |
+21.45
|
A$1.82B 1.21B USD | A$15.68M 10.38M USD | A$3.16 2.09 USD | A$3.72 2.46 USD | A$1.82B 1.21B USD | 0 | -A$0.14 -0.09 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.91 2.21 USD |
-0.04
|
R$5.95B 1.21B USD | R$2.61M 528.58K USD | R$10.85 2.2 USD | R$11.00 2.23 USD | R$5.95B 1.21B USD | 10.29 | R$1.06 0.21 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.74 2.05 USD |
+1.24
|
CN¥8.66B 1.2B USD | CN¥2.06M 286.1K USD | CN¥14.51 2.02 USD | CN¥14.76 2.05 USD | CN¥8.66B 1.2B USD | 16.37 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥8.65B 1.2B USD | CN¥7.44M 1.04M USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥54.01 7.51 USD |
+5.72
|
CN¥8.64B 1.2B USD | CN¥4.32M 600.72K USD | CN¥50.20 6.98 USD | CN¥54.51 7.58 USD | CN¥8.64B 1.2B USD | 112.52 | CN¥0.48 0.07 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.63 14.9 USD |
-0.19
|
€1.09B 1.19B USD | €40.00K 43.73K USD | €13.63 14.9 USD | €13.63 14.9 USD | €1.09B 1.19B USD | 20.97 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €13.58 14.84 USD |
-0.22
|
€1.09B 1.19B USD | €81.74K 89.36K USD | €13.46 14.71 USD | €13.75 15.03 USD | €1.09B 1.19B USD | 21.21 | €0.64 0.7 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.59 1.99 USD |
+1.7
|
HK$9.28B 1.19B USD | HK$737.25K 94.27K USD | HK$15.42 1.97 USD | HK$16.59 2.12 USD | HK$9.28B 1.19B USD | 33.89 | HK$0.46 0.06 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
-0.29
|
€1.08B 1.19B USD | €36.64K 40.06K USD | €1.37 1.49 USD | €1.40 1.53 USD | €1.08B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Pacira BioSciences PCRX | $26.35 — |
+1.82
|
$1.18B — | $2.54M — | $25.80 — | $26.99 — | $1.18B — | 56.06 | $0.47 — | ||
| U.S. Physical Therapy USPH | $77.86 — |
-1.09
|
$1.18B — | $158.46K — | $77.62 — | $79.35 — | $1.18B — | 32.85 | $2.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||