結果ページ8 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.72 0.52 USD |
0
|
$9.37B 1.3B USD | $54.11M 7.52M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.37B 1.3B USD | 15.50 | $0.24 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $18.78 2.61 USD |
+0.32
|
$9.32B 1.3B USD | $26.68M 3.71M USD | $18.44 2.56 USD | $18.94 2.63 USD | $9.32B 1.3B USD | 18.05 | $1.04 0.14 USD | |
| Fleury S.A. FLRY3.SA | $11.7 2.37 USD |
-2.09
|
$6.38B 1.29B USD | $3.23M 655.54K USD | $11.55 2.34 USD | $11.8 2.39 USD | $6.38B 1.29B USD | 10.35 | $1.13 0.23 USD | |
| IDEAYA Biosciences IDYA | $14.71 — |
-5.52
|
$1.29B — | $2.29M — | $14.49 — | $15.61 — | $1.29B — | 0 | -$3.36 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.59 1.06 USD |
+1.07
|
$9.22B 1.28B USD | $9.32M 1.3M USD | $7.46 1.04 USD | $7.62 1.06 USD | $9.22B 1.28B USD | 39.94 | $0.19 0.03 USD | |
| SSY Group Limited 2005.HK | $3.4 0.43 USD |
-1.16
|
$10.02B 1.28B USD | $11.06M 1.41M USD | $3.31 0.42 USD | $3.43 0.44 USD | $10.02B 1.28B USD | 9.44 | $0.36 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
0
|
$10.02B 1.28B USD | $26.02M 3.33M USD | $1.96 0.25 USD | $2 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| Amphastar Pharmaceuticals AMPH | $26.61 — |
-2.31
|
$1.27B — | $699.08K — | $26.14 — | $27.02 — | $1.27B — | 8.69 | $3.06 — | |
| Teladoc Health TDOC | $7.29 — |
-3.19
|
$1.27B — | $7.75M — | $6.76 — | $7.38 — | $1.27B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
-1.78
|
$1.15B 1.26B USD | $75.53K 82.57K USD | $22.02 24.07 USD | $22.64 24.75 USD | $1.15B 1.26B USD | 33.48 | $0.66 0.72 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.89 3.18 USD |
-1.08
|
$9B 1.25B USD | $4.36M 606.18K USD | $22.81 3.17 USD | $23.53 3.27 USD | $9B 1.25B USD | 28.97 | $0.79 0.11 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.14 5.3 USD |
-5.43
|
$1.68B 1.25B USD | $321.65K 238.68K USD | $7.04 5.22 USD | $7.5 5.57 USD | $1.68B 1.25B USD | 16.60 | $0.43 0.32 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+1.17
|
$8.95B 1.24B USD | $19.17M 2.67M USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.95B 1.24B USD | 20.71 | $0.25 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.92 5.97 USD |
+0.68
|
$8.87B 1.23B USD | $1.73M 240.07K USD | $42.22 5.87 USD | $43.28 6.02 USD | $8.87B 1.23B USD | 357.66 | $0.12 0.02 USD | |
| OPKO Health OPK | $1.55 — |
-1.27
|
$1.23B — | $4.41M — | $1.54 — | $1.6 — | $1.23B — | 0 | -$0.08 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.97 2.64 USD |
+5.86
|
$8.84B 1.23B USD | $25.4M 3.53M USD | $17.72 2.46 USD | $19.28 2.68 USD | $8.84B 1.23B USD | 29.18 | $0.65 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.65 1.97 USD |
-3.02
|
$38.91B 1.22B USD | $1.47M 46.23K USD | $61.9 1.94 USD | $64.9 2.04 USD | $38.91B 1.22B USD | 18.92 | $3.31 0.1 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.02 1.66 USD |
-1.96
|
$9.54B 1.22B USD | $1.9M 243.21K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.54B 1.22B USD | 28.30 | $0.46 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.59 5.78 USD |
-5.07
|
$8.77B 1.22B USD | $5.06M 703.96K USD | $40.78 5.67 USD | $43.77 6.09 USD | $8.77B 1.22B USD | 43.32 | $0.96 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.91 4.58 USD |
-1.38
|
$8.77B 1.22B USD | $3.16M 439.21K USD | $32.6 4.53 USD | $33.75 4.69 USD | $8.77B 1.22B USD | 67.16 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
-1.24
|
$8.74B 1.22B USD | $1.47M 204.82K USD | $21.43 2.98 USD | $22.03 3.06 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Edgewise Therapeutics EWTX | $11.51 — |
-15.24
|
$1.21B — | $4.42M — | $11.5 — | $13.28 — | $1.21B — | 0 | -$1.45 — | |
| Angelalign Technology Inc. 6699.HK | $55.55 7.1 USD |
-1.07
|
$9.44B 1.21B USD | $573.04K 73.27K USD | $54.35 6.95 USD | $56.55 7.23 USD | $9.44B 1.21B USD | 102.87 | $0.54 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.29 2.13 USD |
+0.13
|
$8.63B 1.2B USD | $10.63M 1.48M USD | $15.1 2.1 USD | $15.45 2.15 USD | $8.63B 1.2B USD | 22.48 | $0.68 0.09 USD | |
| Odontoprev S.A. ODPV3.SA | $10.77 2.18 USD |
0
|
$5.88B 1.19B USD | $926.6K 187.81K USD | $10.45 2.12 USD | $10.77 2.18 USD | $5.88B 1.19B USD | 10.87 | $0.99 0.2 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.04 8.9 USD |
+2.79
|
$8.51B 1.18B USD | $5.1M 708.79K USD | $61.81 8.59 USD | $64.08 8.91 USD | $8.51B 1.18B USD | 15.54 | $4.12 0.57 USD | |
| SHANDONG XINHUA 0719.HK | $5.83 0.75 USD |
-0.51
|
$9.24B 1.18B USD | $1.76M 224.78K USD | $5.76 0.74 USD | $5.88 0.75 USD | $9.24B 1.18B USD | 7.98 | $0.73 0.09 USD | |
| Green Thumb Industries GTBIF | $5.02 — |
-5.82
|
$1.18B — | $290.77K — | $4.95 — | $5.29 — | $1.18B — | 16.73 | $0.3 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $948.6 11.48 USD |
-2.28
|
$97.36B 1.18B USD | $280.39K 3.39K USD | $935.5 11.32 USD | $986.65 11.94 USD | $97.36B 1.18B USD | 68.83 | $13.78 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.33
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.98 0.83 USD | $6.13 0.85 USD | $8.46B 1.18B USD | 0 | -$0.66 -0.09 USD | |
| Evotec SE 0IRF.IL | $5.53 6.05 USD |
-5.59
|
$1.07B 1.17B USD | $78.47K 85.77K USD | $5.37 5.86 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
0
|
$8.42B 1.17B USD | $2.1M 291.55K USD | $14.19 1.97 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 20.76 | $0.69 0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-1.33
|
$9.15B 1.17B USD | $6.61M 844.72K USD | $14.42 1.84 USD | $15.38 1.97 USD | $9.15B 1.17B USD | 14.50 | $1.02 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.2 0.72 USD |
0
|
$8.42B 1.17B USD | $11.95M 1.66M USD | $5.15 0.72 USD | $5.28 0.73 USD | $8.42B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Evolent Health EVH | $9.99 — |
-0.89
|
$1.16B — | $2.97M — | $9.34 — | $10.01 — | $1.16B — | 0 | -$0.81 — | |
| Brookdale Senior Living BKD | $5.81 — |
-7.19
|
$1.16B — | $5.78M — | $5.79 — | $6.23 — | $1.16B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.51 — |
-4.46
|
$1.16B — | $823.92K — | $13.26 — | $13.85 — | $1.16B — | 0 | -$1.19 — | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.52K 1.73K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.48 0.34 USD |
+0.81
|
$8.32B 1.16B USD | $44.01M 6.12M USD | $2.43 0.34 USD | $2.49 0.35 USD | $8.32B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.39 0.94 USD |
-1.99
|
$8.93B 1.14B USD | $3.54M 453.02K USD | $7.2 0.92 USD | $7.48 0.96 USD | $8.93B 1.14B USD | 13.94 | $0.53 0.07 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.39 1.86 USD |
+0.53
|
$8.2B 1.14B USD | $6.12M 850.35K USD | $13.16 1.83 USD | $13.6 1.89 USD | $8.2B 1.14B USD | 25.26 | $0.53 0.07 USD | |
| BIO 600201.SS | $7.3 1.02 USD |
+1.53
|
$8.18B 1.14B USD | $23.74M 3.3M USD | $7.11 0.99 USD | $7.47 1.04 USD | $8.18B 1.14B USD | 48.66 | $0.15 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.72 0.8 USD |
+8.75
|
$8.17B 1.14B USD | $116.29M 16.17M USD | $5.49 0.76 USD | $5.79 0.81 USD | $8.17B 1.14B USD | 19.72 | $0.29 0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
+3.86
|
$8.87B 1.13B USD | $139.93M 17.89M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.87B 1.13B USD | 26.91 | $0.12 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $206.69 2.5 USD |
-11.35
|
$93.66B 1.13B USD | $4.13M 49.94K USD | $202.1 2.45 USD | $233.5 2.82 USD | $93.66B 1.13B USD | 25.39 | $8.14 0.1 USD | |
| NeoGenomics NEO | $8.78 — |
+0.69
|
$1.13B — | $2.03M — | $8.27 — | $9.14 — | $1.13B — | 0 | -$0.62 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.69 5.71 USD |
-3.45
|
$1.52B 1.13B USD | $240.04K 178.12K USD | $7.47 5.54 USD | $7.89 5.85 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
-2.74
|
$1.03B 1.13B USD | $30.61K 33.47K USD | $59.7 65.26 USD | $61.8 67.56 USD | $1.03B 1.13B USD | 10.01 | $6.02 6.58 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.47 12.22 USD |
-1.73
|
$1.51B 1.12B USD | $543.88K 403.59K USD | $16.22 12.04 USD | $16.73 12.41 USD | $1.51B 1.12B USD | 32.93 | $0.5 0.37 USD | |
| HEC CJ PHARM 1558.HK | $9.98 1.28 USD |
-0.4
|
$8.78B 1.12B USD | $4.48M 572.57K USD | $9.81 1.25 USD | $10.16 1.3 USD | $8.78B 1.12B USD | 4.99 | $2 0.26 USD | |
| Tandem Diabetes Care TNDM | $16.88 — |
-4.42
|
$1.12B — | $1.99M — | $16.08 — | $17.15 — | $1.12B — | 0 | -$1.47 — | |
| Sino Biological,Inc. 301047.SZ | $66.14 9.2 USD |
-1.4
|
$8.05B 1.12B USD | $1.38M 191.48K USD | $65.86 9.16 USD | $68.25 9.49 USD | $8.05B 1.12B USD | 55.11 | $1.2 0.17 USD | |
| Innoviva INVA | $17.72 — |
-1.99
|
$1.11B — | $960.63K — | $17.22 — | $18.03 — | $1.11B — | 49.22 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.47 — |
+0.81
|
$1.11B — | $2.71M — | $6.68 — | $7.62 — | $1.11B — | 0 | -$1.08 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.4 52.91 USD |
-7.9
|
$1.01B 1.1B USD | $94.43K 103.22K USD | $47.92 52.38 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 27.97 | $1.73 1.89 USD | |
| Liquidia LQDA | $12.9 — |
-8.7
|
$1.1B — | $1.9M — | $12.81 — | $14.02 — | $1.1B — | 0 | -$1.66 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.87 1.93 USD |
-4.8
|
$7.9B 1.1B USD | $20.65M 2.87M USD | $13.68 1.9 USD | $14.1 1.96 USD | $7.9B 1.1B USD | 20.39 | $0.68 0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.63 0.78 USD |
+0.54
|
$7.88B 1.1B USD | $18.39M 2.56M USD | $5.57 0.77 USD | $5.64 0.78 USD | $7.88B 1.1B USD | 17.59 | $0.32 0.04 USD | |
| Paragon 28 FNA | $13.05 — |
-0.15
|
$1.1B — | $1.84M — | $13 — | $13.06 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $15.71 — |
-3.62
|
$1.09B — | $2.84M — | $15.16 — | $16.02 — | $1.09B — | 6.98 | $2.25 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.14 0.85 USD |
+0.16
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $6.04 0.84 USD | $6.18 0.86 USD | $7.86B 1.09B USD | 26.69 | $0.23 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.83 0.39 USD |
-0.35
|
$7.82B 1.09B USD | $43.24M 6.01M USD | $2.8 0.39 USD | $2.88 0.4 USD | $7.82B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Evotec SE EVO | $3.06 — |
-4.97
|
$1.09B — | $75.26K — | $3 — | $3.13 — | $1.09B — | 0 | -$0.52 — | |
| Ardelyx ARDX | $4.55 — |
-4.01
|
$1.08B — | $8.79M — | $4.45 — | $4.71 — | $1.08B — | 0 | -$0.17 — | |
| Life Healthcare LTGHY | $2.81 — |
-1.75
|
$1.08B — | $100 — | $2.81 — | $2.81 — | $1.08B — | 9.36 | $0.3 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
+0.5
|
$7.72B 1.07B USD | $11.8M 1.64M USD | $13.94 1.94 USD | $14.38 2 USD | $7.72B 1.07B USD | 27.30 | $0.52 0.07 USD | |
| Aurinia Pharmaceuticals AUPH | $7.81 — |
-2.98
|
$1.07B — | $1.57M — | $7.72 — | $7.98 — | $1.07B — | 195.25 | $0.04 — | |
| Evotec SE EVT.DE | $5.52 6.03 USD |
-6.53
|
$979.2M 1.07B USD | $1.14M 1.24M USD | $5.38 5.88 USD | $5.95 6.5 USD | $979.2M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.06 3.32 USD |
-2.24
|
$10.96B 1.07B USD | $3.74K 365.07 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.96B 1.07B USD | 27.46 | $1.24 0.12 USD | |
| Pacira BioSciences PCRX | $23.1 — |
-4.9
|
$1.07B — | $692.28K — | $22.63 — | $24.03 — | $1.07B — | 0 | -$2.15 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70 2.22 USD |
+1.45
|
$33.46B 1.06B USD | $1.52M 48.4K USD | $68.5 2.18 USD | $70 2.22 USD | $33.46B 1.06B USD | 0 | -$2.44 -0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.72 2.6 USD |
-0.69
|
$7.63B 1.06B USD | $4.64M 644.74K USD | $18.58 2.58 USD | $19.34 2.69 USD | $7.63B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Medartis Holding AG MED.SW | $68.2 77.6 USD |
-5.54
|
$927.21M 1.05B USD | $7.71K 8.77K USD | $66.8 76 USD | $72.1 82.03 USD | $927.21M 1.05B USD | 219.99 | $0.31 0.35 USD | |
| Celldex Therapeutics CLDX | $15.78 — |
-7.99
|
$1.05B — | $1.17M — | $15.46 — | $17.02 — | $1.05B — | 0 | -$2.45 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| MiMedx MDXG | $7.06 — |
-3.42
|
$1.04B — | $562.74K — | $6.93 — | $7.28 — | $1.04B — | 25.21 | $0.28 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.68 1.88 USD |
-3.17
|
$8.06B 1.03B USD | $2.84M 362.62K USD | $14.3 1.83 USD | $15.36 1.96 USD | $8.06B 1.03B USD | 0 | -$1.54 -0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+1.79
|
$7.4B 1.03B USD | $37.37M 5.2M USD | $3.31 0.46 USD | $3.46 0.48 USD | $7.4B 1.03B USD | 342.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-2.16
|
$1.37B 1.03B USD | $2.49M 1.87M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.37B 1.03B USD | 15.08 | $0.06 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.8 0.53 USD |
+0.26
|
$7.39B 1.03B USD | $15.02M 2.09M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.39B 1.03B USD | 31.66 | $0.12 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.13 0.27 USD |
-2.29
|
$8.01B 1.02B USD | $56.64M 7.24M USD | $2.09 0.27 USD | $2.18 0.28 USD | $8.01B 1.02B USD | 16.38 | $0.13 0.02 USD | |
| U.S. Physical Therapy USPH | $67.1 — |
-2.44
|
$1.02B — | $148.97K — | $65.6 — | $69.49 — | $1.02B — | 36.46 | $1.84 — | |
| Pulse Biosciences PLSE | $15.08 — |
+3.79
|
$1.01B — | $250.11K — | $13.77 — | $15.17 — | $1.01B — | 0 | -$0.92 — | |
| Ocular Therapeutix OCUL | $6.36 — |
-9.21
|
$1.01B — | $2.89M — | $6.26 — | $7.08 — | $1.01B — | 0 | -$1.22 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.89B 1.01B USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.89B 1.01B USD | 27.84 | $0.51 0.01 USD | |
| Novavax NVAX | $6.24 — |
+11.43
|
$1B — | $9.13M — | $5.33 — | $6.32 — | $1B — | 0 | -$1.23 — | |
| BioGaia AB (publ) BIOG-B.ST | $101.5 9.91 USD |
-6.37
|
$10.27B 1B USD | $335.71K 32.77K USD | $101.5 9.91 USD | $108 10.54 USD | $10.27B 1B USD | 29.16 | $3.48 0.34 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.04 5.01 USD |
-2.8
|
$7.2B 1B USD | $6.92M 961.49K USD | $35.9 4.99 USD | $37.74 5.25 USD | $7.2B 1B USD | 41.42 | $0.87 0.12 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.88 6.52 USD |
+2.25
|
$7.19B 999.91M USD | $1.96M 272.89K USD | $45.32 6.3 USD | $46.97 6.53 USD | $7.19B 999.91M USD | 19.69 | $2.38 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.32 1.16 USD |
+0.24
|
$7.12B 990.19M USD | $9.85M 1.37M USD | $8.22 1.14 USD | $8.37 1.16 USD | $7.12B 990.19M USD | 33.28 | $0.25 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||