结果页面 8，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.70 79.3 USD |
+0.96
|
€1.24B 1.43B USD | €3.30K 3.81K USD | €68.10 78.61 USD | €68.90 79.53 USD | €1.24B 1.43B USD | 61.89 | €1.11 1.28 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.74 5.47 USD |
0
|
€1.23B 1.42B USD | €209.88K 242.28K USD | €4.74 5.47 USD | €4.79 5.53 USD | €1.23B 1.42B USD | 24.94 | €0.19 0.22 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.20 1.69 USD |
-1.79
|
HK$11.09B 1.42B USD | HK$2.82M 360.19K USD | HK$13.14 1.68 USD | HK$13.52 1.73 USD | HK$11.09B 1.42B USD | 9.04 | HK$1.46 0.19 USD | ||
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.11 2.97 USD |
-2.19
|
CN¥9.61B 1.42B USD | CN¥17.34M 2.56M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
Perrigo Company
PRGO
US
|
$10.16 — |
-4.78
|
$1.41B — | $2.56M — | $10.02 — | $10.77 — | $1.41B — | 0 | -$12.92 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.75 3.08 USD |
+3.08
|
₹115.44B 1.4B USD | ₹1.49M 18.04K USD | ₹246.21 2.98 USD | ₹255.55 3.09 USD | ₹115.44B 1.4B USD | 27.63 | ₹9.22 0.11 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥20.22 2.98 USD |
-2.46
|
CN¥9.46B 1.4B USD | CN¥21.89M 3.23M USD | CN¥19.83 2.93 USD | CN¥20.73 3.06 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 16.23K 20.36K USD | CHF 48.15 60.39 USD | CHF 49.70 62.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.25 2.55 USD |
+10.65
|
CN¥9.38B 1.38B USD | CN¥84.76M 12.51M USD | CN¥15.20 2.24 USD | CN¥17.52 2.59 USD | CN¥9.38B 1.38B USD | 41.07 | CN¥0.42 0.06 USD | ||
Inhibrx Biosciences
INBX
US
|
$94.20 — |
+1.17
|
$1.38B — | $267.67K — | $91.94 — | $97.43 — | $1.38B — | 0 | -$8.39 — | ||
|
AtriCure
ATRC
US
|
$27.12 — |
-3.07
|
$1.37B — | $800.87K — | $26.81 — | $28.43 — | $1.37B — | 0 | -$0.10 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
+0.51
|
€1.19B 1.37B USD | €71.77K 82.84K USD | €67.65 78.09 USD | €69.05 79.71 USD | €1.19B 1.37B USD | 14.87 | €4.62 5.33 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.25 75.32 USD |
+6.36
|
€1.19B 1.37B USD | €7.81K 9.02K USD | €61.75 71.28 USD | €65.70 75.84 USD | €1.19B 1.37B USD | 0 | -€2.26 -2.6 USD | ||
|
Teladoc Health
TDOC
US
|
$7.59 — |
+0.26
|
$1.37B — | $4.43M — | $7.43 — | $7.83 — | $1.37B — | 0 | -$0.97 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹545.60 6.6 USD |
+2.14
|
₹113.12B 1.37B USD | ₹384.59K 4.65K USD | ₹538.00 6.51 USD | ₹559.85 6.77 USD | ₹113.12B 1.37B USD | 59.36 | ₹9.19 0.11 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.32 1.35 USD |
0
|
NZ$2.36B 1.37B USD | NZ$171.69K 99.55K USD | NZ$2.32 1.35 USD | NZ$2.33 1.35 USD | NZ$2.36B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹572.40 6.93 USD |
+3.61
|
₹111.95B 1.35B USD | ₹1.32M 15.97K USD | ₹552.50 6.68 USD | ₹577.35 6.98 USD | ₹111.95B 1.35B USD | 46.04 | ₹12.43 0.15 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.80 5.58 USD |
-0.58
|
CN¥9.18B 1.35B USD | CN¥13.31M 1.96M USD | CN¥37.43 5.52 USD | CN¥38.28 5.65 USD | CN¥9.18B 1.35B USD | 75.59 | CN¥0.50 0.07 USD | ||
NeoGenomics
NEO
US
|
$10.38 — |
-1.05
|
$1.35B — | $13.96M — | $10.26 — | $11.01 — | $1.35B — | 0 | -$0.77 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.44 — |
+2.34
|
$1.35B — | $500.00 — | $8.30 — | $8.30 — | $1.35B — | 15.07 | $0.56 — | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥9.15B 1.35B USD | CN¥6.63M 977.99K USD | CN¥12.99 1.92 USD | CN¥13.19 1.95 USD | CN¥9.15B 1.35B USD | 13.87 | CN¥0.94 0.14 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 577.00 723.69 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.97 2.95 USD |
+5.22
|
CN¥9.11B 1.34B USD | CN¥14.69M 2.17M USD | CN¥18.78 2.77 USD | CN¥20.18 2.98 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.47 -0.06 USD | ||
Integra LifeSciences
IART
US
|
$17.20 — |
-2.88
|
$1.34B — | $770.65K — | $17.09 — | $17.81 — | $1.34B — | 0 | -$6.47 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.91 1.27 USD |
+4.32
|
HK$10.44B 1.34B USD | HK$1.34M 171.51K USD | HK$9.51 1.22 USD | HK$10.04 1.28 USD | HK$10.44B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥9.04B 1.33B USD | CN¥19.77M 2.92M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥9.02B 1.33B USD | CN¥20.68M 3.05M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.84 1.75 USD |
-0.92
|
CN¥8.99B 1.33B USD | CN¥7.88M 1.16M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥8.97B 1.32B USD | CN¥17.43M 2.57M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥8.97B 1.32B USD | 20.76 | CN¥0.25 0.04 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 1.75B 1.31B USD | SGD 1.17M 880.16K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.75B 1.31B USD | 23.75 | SGD 0.04 0.03 USD | ||
Immatics
IMTX
US
|
$9.52 — |
+4.73
|
$1.30B — | $289.09K — | $9.00 — | $9.67 — | $1.30B — | 0 | -$1.98 — | ||
|
AdaptHealth
AHCO
US
|
$9.53 — |
-6.02
|
$1.30B — | $2.22M — | $9.45 — | $10.09 — | $1.30B — | 0 | -$0.59 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥8.77B 1.29B USD | CN¥6.70M 988.8K USD | CN¥11.19 1.65 USD | CN¥11.65 1.72 USD | CN¥8.77B 1.29B USD | 42.40 | CN¥0.27 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.16 0.29 USD |
-3.17
|
TRY 41.13B 1.29B USD | TRY 147.38M 4.63M USD | TRY 9.12 0.29 USD | TRY 9.98 0.31 USD | TRY 41.13B 1.29B USD | 65.42 | TRY 0.14 0.004 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.39 4.23 USD |
+1.11
|
A$1.93B 1.28B USD | A$299.88K 198.48K USD | A$6.18 4.09 USD | A$6.43 4.26 USD | A$1.93B 1.28B USD | 53.25 | A$0.12 0.08 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
-2.32
|
SEK 13.06B 1.28B USD | SEK 187.02K 18.25K USD | SEK 48.30 4.71 USD | SEK 50.20 4.9 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.70 28.46 USD |
-1.2
|
SAR 4.77B 1.27B USD | SAR 220.44K 58.81K USD | SAR 105.60 28.17 USD | SAR 109.90 29.32 USD | SAR 4.77B 1.27B USD | 16.69 | SAR 6.39 1.7 USD | ||
Alphatec
ATEC
US
|
$8.24 — |
-2.37
|
$1.27B — | $5.03M — | $8.21 — | $8.69 — | $1.27B — | 0 | -$0.83 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.14 4 USD |
-2.13
|
CN¥8.58B 1.27B USD | CN¥1.62M 239.22K USD | CN¥26.95 3.98 USD | CN¥27.77 4.1 USD | CN¥8.58B 1.27B USD | 27.97 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.42 3.16 USD |
-0.23
|
CN¥8.57B 1.26B USD | CN¥1.16M 171.61K USD | CN¥21.25 3.14 USD | CN¥21.60 3.19 USD | CN¥8.57B 1.26B USD | 32.95 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.00 3.98 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥2.31M 340.95K USD | CN¥26.80 3.95 USD | CN¥27.18 4.01 USD | CN¥8.55B 1.26B USD | 38.57 | CN¥0.70 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥8.52B 1.26B USD | CN¥6.82M 1.01M USD | CN¥18.09 2.67 USD | CN¥18.59 2.74 USD | CN¥8.52B 1.26B USD | 75.83 | CN¥0.24 0.04 USD | ||
AMN Healthcare Services
AMN
US
|
$32.38 — |
+1.57
|
$1.26B — | $1.42M — | $30.86 — | $33.13 — | $1.26B — | 0 | -$0.86 — | ||
|
Phibro Animal Health
PAHC
US
|
$30.84 — |
-3.23
|
$1.25B — | $211.21K — | $30.67 — | $32.47 — | $1.25B — | 13.23 | $2.33 — | ||
|
BioLife
BLFS
US
|
$25.58 — |
-2.96
|
$1.25B — | $848.11K — | $25.36 — | $27.40 — | $1.25B — | 0 | -$0.24 — | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
-1.4
|
$1.24B — | $313.59K — | $8.93 — | $9.49 — | $1.24B — | 0 | -$0.08 — | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.68 2.02 USD |
+4.99
|
CN¥8.37B 1.23B USD | CN¥2.44M 359.61K USD | CN¥13.42 1.98 USD | CN¥13.68 2.02 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.01 1.77 USD |
-2.44
|
CN¥8.37B 1.23B USD | CN¥5.16M 760.72K USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥8.37B 1.23B USD | 30.79 | CN¥0.39 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.95 2.94 USD |
-0.99
|
CN¥8.34B 1.23B USD | CN¥9.87M 1.46M USD | CN¥19.75 2.91 USD | CN¥20.30 3 USD | CN¥8.34B 1.23B USD | 124.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥8.32B 1.23B USD | CN¥18.68M 2.76M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 92.60 9.04 USD |
+0.76
|
SEK 12.54B 1.22B USD | SEK 167.61K 16.36K USD | SEK 91.00 8.88 USD | SEK 92.60 9.04 USD | SEK 12.54B 1.22B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-0.25
|
CN¥8.22B 1.21B USD | CN¥1.43M 210.96K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.19 2.09 USD |
-0.91
|
CN¥8.22B 1.21B USD | CN¥2.83M 418.18K USD | CN¥14.13 2.08 USD | CN¥14.36 2.12 USD | CN¥8.22B 1.21B USD | 54.57 | CN¥0.26 0.04 USD | ||
CareDx
CDNA
US
|
$23.48 — |
+0.99
|
$1.21B — | $943.56K — | $23.00 — | $24.00 — | $1.21B — | 0 | -$0.16 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥8.22B 1.21B USD | CN¥8.95M 1.32M USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥8.22B 1.21B USD | 20.77 | CN¥0.40 0.06 USD | ||
MannKind
MNKD
US
|
$3.92 — |
+1.29
|
$1.21B — | $3.58M — | $3.88 — | $4.01 — | $1.21B — | 0 | -$0.07 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.25 2.84 USD |
-0.72
|
CN¥8.18B 1.21B USD | CN¥3.21M 473.99K USD | CN¥19.14 2.82 USD | CN¥19.55 2.88 USD | CN¥8.18B 1.21B USD | 46.95 | CN¥0.41 0.06 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.22 7.53 USD |
-0.21
|
SAR 4.52B 1.2B USD | SAR 147.73K 39.41K USD | SAR 28.14 7.51 USD | SAR 28.42 7.58 USD | SAR 4.52B 1.2B USD | 20.15 | SAR 1.40 0.37 USD | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+2.07
|
$1.20B — | $487.12K — | $32.70 — | $34.68 — | $1.20B — | 40.20 | $0.86 — | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥39.30 5.8 USD |
-2.14
|
CN¥8.12B 1.2B USD | CN¥3.31M 488.65K USD | CN¥39.19 5.78 USD | CN¥40.30 5.95 USD | CN¥8.12B 1.2B USD | 115.58 | CN¥0.34 0.05 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.22 1.43 USD |
+10.87
|
HK$9.37B 1.2B USD | HK$7.78M 995.28K USD | HK$10.15 1.3 USD | HK$11.27 1.44 USD | HK$9.37B 1.2B USD | 11.93 | HK$0.94 0.12 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.61 15.7 USD |
-1.02
|
€1.04B 1.2B USD | €9.00 10.39 USD | €13.58 15.68 USD | €13.61 15.71 USD | €1.04B 1.2B USD | 0 | -€61.28 -70.7 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.90 — |
0
|
$1.19B — | $1.45M — | $6.79 — | $7.05 — | $1.19B — | 98.57 | $0.07 — | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$26.50 3.39 USD |
+0.76
|
HK$9.31B 1.19B USD | HK$4.09M 522.46K USD | HK$26.02 3.33 USD | HK$27.68 3.54 USD | HK$9.31B 1.19B USD | 0 | -HK$1.03 -0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.91 — |
-5.38
|
$1.19B — | $2.80M — | $20.67 — | $22.63 — | $1.19B — | 0 | -$1.83 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.48 2.14 USD |
-1.16
|
CN¥8.06B 1.19B USD | CN¥3.58M 528.71K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥8.06B 1.19B USD | 65.81 | CN¥0.22 0.03 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.43 4.89 USD |
+0.36
|
NZ$2.05B 1.19B USD | NZ$21.74K 12.61K USD | NZ$8.40 4.87 USD | NZ$8.43 4.89 USD | NZ$2.05B 1.19B USD | 7.80 | NZ$1.08 0.63 USD | ||
Inspire Medical Systems
INSP
US
|
$41.12 — |
-0.65
|
$1.18B — | $460.29K — | $40.66 — | $43.00 — | $1.18B — | 9.34 | $4.40 — | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.89 2.34 USD |
-3.05
|
CN¥8.01B 1.18B USD | CN¥6.65M 981.33K USD | CN¥15.80 2.33 USD | CN¥16.38 2.42 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥8.01B 1.18B USD | CN¥20.71M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.01B 1.18B USD | 17.21 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥7.92B 1.17B USD | CN¥4.40M 649.85K USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.87 — |
-0.36
|
$1.17B — | $1.23M — | $24.87 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
IRADIMED
IRMD
US
|
$91.09 — |
-0.82
|
$1.16B — | $120.58K — | $89.69 — | $93.69 — | $1.16B — | 49.77 | $1.83 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.41 2.86 USD |
+1.36
|
CN¥7.88B 1.16B USD | CN¥2.61M 385.57K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥7.88B 1.16B USD | 20.21 | CN¥0.96 0.14 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.70 11.49 USD |
+1.55
|
SEK 11.91B 1.16B USD | SEK 127.47K 12.44K USD | SEK 114.80 11.21 USD | SEK 118.40 11.56 USD | SEK 11.91B 1.16B USD | 35.88 | SEK 3.28 0.32 USD | ||
Schrödinger
SDGR
US
|
$15.53 — |
+4.02
|
$1.16B — | $1.48M — | $14.75 — | $16.18 — | $1.16B — | 0 | -$1.40 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.56 2 USD |
+2.57
|
CN¥7.86B 1.16B USD | CN¥7.05M 1.04M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥7.86B 1.16B USD | 22.60 | CN¥0.60 0.09 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 73.60 92.31 USD |
-2.26
|
CHF 916.06M 1.15B USD | CHF 2.22K 2.78K USD | CHF 73.50 92.19 USD | CHF 75.30 94.44 USD | CHF 916.06M 1.15B USD | 109.85 | CHF 0.67 0.84 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.54 7.16 USD |
-0.9
|
CN¥7.77B 1.15B USD | CN¥1.28M 188.42K USD | CN¥48.33 7.13 USD | CN¥49.67 7.33 USD | CN¥7.77B 1.15B USD | 93.34 | CN¥0.52 0.08 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
+3.66
|
$1.14B — | $5.11M — | $5.76 — | $6.07 — | $1.14B — | 0 | -$1.05 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.80 6.46 USD |
-2.9
|
CN¥7.73B 1.14B USD | CN¥1.84M 271.55K USD | CN¥43.40 6.4 USD | CN¥45.13 6.66 USD | CN¥7.73B 1.14B USD | 27.72 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.73B 1.14B USD | CN¥33.42M 4.93M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.73B 1.14B USD | 25.58 | CN¥0.12 0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.70B 1.14B USD | CN¥8.06M 1.19M USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥7.70B 1.14B USD | 59.00 | CN¥0.24 0.04 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.56 1.99 USD |
-1.71
|
HK$8.88B 1.14B USD | HK$4.31M 550.51K USD | HK$15.19 1.94 USD | HK$15.99 2.04 USD | HK$8.88B 1.14B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥7.63B 1.13B USD | CN¥43.09M 6.36M USD | CN¥5.17 0.76 USD | CN¥5.56 0.82 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
+0.03
|
CN¥7.59B 1.12B USD | CN¥2.10M 309.3K USD | CN¥38.69 5.71 USD | CN¥39.39 5.81 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
Absci
ABSI
US
|
$7.18 — |
+2.57
|
$1.12B — | $6.29M — | $6.92 — | $7.84 — | $1.12B — | 0 | -$0.82 — | ||
|
Glass House Brands
GLASF
US
|
$13.07 — |
+0.54
|
$1.11B — | $77.73K — | $12.99 — | $13.43 — | $1.11B — | 0 | -$0.65 — | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.10 4.74 USD |
+0.06
|
CN¥7.51B 1.11B USD | CN¥3.49M 515.57K USD | CN¥31.79 4.69 USD | CN¥32.29 4.76 USD | CN¥7.51B 1.11B USD | 35.27 | CN¥0.91 0.13 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥7.50B 1.11B USD | CN¥9.30M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
EyePoint
EYPT
US
|
$13.15 — |
+2.1
|
$1.10B — | $1.15M — | $12.78 — | $13.51 — | $1.10B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.38 — |
+1.51
|
$1.10B — | $1.33M — | $5.27 — | $5.50 — | $1.10B — | 0 | -$0.56 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.22 17.57 USD |
-0.26
|
€952.41M 1.1B USD | €83.35K 96.22K USD | €15.15 17.49 USD | €15.55 17.95 USD | €952.41M 1.1B USD | 19.26 | €0.79 0.91 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.68 — |
-2.8
|
$1.09B — | $412.37K — | $31.69 — | $34.66 — | $1.09B — | 16.34 | $2.06 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥7.40B 1.09B USD | CN¥9.08M 1.34M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥7.40B 1.09B USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.19 1.8 USD |
-2.01
|
CN¥7.39B 1.09B USD | CN¥6.29M 927.99K USD | CN¥12.16 1.79 USD | CN¥12.44 1.84 USD | CN¥7.39B 1.09B USD | 15.23 | CN¥0.80 0.12 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
-1.79
|
SGD 1.45B 1.09B USD | SGD 236.30K 177.1K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.99 8.6 USD |
+1.72
|
A$1.64B 1.09B USD | A$412.89K 273.27K USD | A$12.43 8.23 USD | A$13.17 8.72 USD | A$1.64B 1.09B USD | 56.47 | A$0.23 0.15 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥7.35B 1.08B USD | CN¥6.63M 978.63K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥7.35B 1.08B USD | 87.87 | CN¥0.08 0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.35 8.48 USD |
-1.08
|
€932.05M 1.08B USD | €169.89K 196.11K USD | €7.31 8.44 USD | €7.47 8.62 USD | €932.05M 1.08B USD | 12.04 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||