结果页面 8，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.70 79.3 USD |
+0.96
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 61.89 | €1.11 1.28 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.74 5.47 USD |
0
|
€1.23B 1.42B USD | €209.88K 242.28K USD | €4.74 5.47 USD | €4.79 5.53 USD | €1.23B 1.42B USD | 24.94 | €0.19 0.22 USD | ||
Perrigo Company
PRGO
US
|
$10.16 — |
-4.78
|
$1.41B — | $2.56M — | $10.02 — | $10.77 — | $1.41B — | 0 | -$12.92 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.06 1.67 USD |
-1.06
|
HK$10.97B 1.4B USD | HK$2.36M 302.01K USD | HK$12.94 1.65 USD | HK$13.18 1.69 USD | HK$10.97B 1.4B USD | 8.94 | HK$1.46 0.19 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 49.30 61.83 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 16.23K 20.36K USD | CHF 48.15 60.39 USD | CHF 49.70 62.34 USD | CHF 1.11B 1.39B USD | 68.47 | CHF 0.72 0.9 USD | ||
Inhibrx Biosciences
INBX
US
|
$94.20 — |
+1.17
|
$1.38B — | $267.67K — | $91.94 — | $97.43 — | $1.38B — | 0 | -$8.39 — | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥9.34B 1.38B USD | CN¥40.65M 6M USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹547.95 6.63 USD |
+0.43
|
₹113.61B 1.37B USD | ₹99.60K 1.2K USD | ₹545.05 6.59 USD | ₹559.20 6.77 USD | ₹113.61B 1.37B USD | 59.62 | ₹9.19 0.11 USD | ||
|
AtriCure
ATRC
US
|
$27.12 — |
-3.07
|
$1.37B — | $800.87K — | $26.81 — | $28.43 — | $1.37B — | 0 | -$0.10 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
+0.51
|
€1.19B 1.37B USD | €516.00 595.64 USD | €67.65 78.09 USD | €69.05 79.71 USD | €1.19B 1.37B USD | 14.87 | €4.62 5.33 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.25 75.32 USD |
+6.36
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€2.26 -2.6 USD | ||
|
Teladoc Health
TDOC
US
|
$7.59 — |
+0.26
|
$1.37B — | $4.43M — | $7.43 — | $7.83 — | $1.37B — | 0 | -$0.97 — | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹577.50 6.99 USD |
+0.89
|
₹112.95B 1.37B USD | ₹385.32K 4.66K USD | ₹572.40 6.93 USD | ₹589.00 7.13 USD | ₹112.95B 1.37B USD | 46.46 | ₹12.43 0.15 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.14 5.63 USD |
+0.9
|
CN¥9.26B 1.37B USD | CN¥11.79M 1.74M USD | CN¥37.01 5.46 USD | CN¥38.53 5.68 USD | CN¥9.26B 1.37B USD | 76.28 | CN¥0.50 0.07 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.52 — |
+0.96
|
$1.36B — | $500.00 — | $8.30 — | $8.30 — | $1.36B — | 15.22 | $0.56 — | ||
NeoGenomics
NEO
US
|
$10.38 — |
-1.05
|
$1.35B — | $13.96M — | $10.26 — | $11.01 — | $1.35B — | 0 | -$0.77 — | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.79 2.48 USD |
-2.67
|
CN¥9.13B 1.35B USD | CN¥31.21M 4.6M USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥9.13B 1.35B USD | 39.97 | CN¥0.42 0.06 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
0
|
CHF 1.07B 1.34B USD | CHF 577.00 723.69 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
-1.72
|
NZ$2.32B 1.34B USD | NZ$1.08M 623.99K USD | NZ$2.28 1.32 USD | NZ$2.33 1.35 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥9.07B 1.34B USD | CN¥15.70M 2.32M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥9.07B 1.34B USD | 302.00 | CN¥0.01 0.001 USD | ||
Integra LifeSciences
IART
US
|
$17.20 — |
-2.88
|
$1.34B — | $770.65K — | $17.09 — | $17.81 — | $1.34B — | 0 | -$6.47 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥9.04B 1.33B USD | CN¥15.58M 2.3M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥9.04B 1.33B USD | 20.92 | CN¥0.25 0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.87 1.75 USD |
+0.25
|
CN¥9.01B 1.33B USD | CN¥3.92M 578.2K USD | CN¥11.61 1.71 USD | CN¥11.92 1.76 USD | CN¥9.01B 1.33B USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.81 1.89 USD |
-1.76
|
CN¥8.98B 1.33B USD | CN¥7.46M 1.1M USD | CN¥12.74 1.88 USD | CN¥13.12 1.94 USD | CN¥8.98B 1.33B USD | 13.62 | CN¥0.94 0.14 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.00 2.8 USD |
-6.03
|
CN¥8.89B 1.31B USD | CN¥18.81M 2.78M USD | CN¥18.82 2.78 USD | CN¥19.90 2.94 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.68 1.24 USD |
-2.32
|
HK$10.20B 1.3B USD | HK$959.49K 122.68K USD | HK$9.65 1.23 USD | HK$10.15 1.3 USD | HK$10.20B 1.3B USD | 0 | -HK$0.43 -0.05 USD | ||
Immatics
IMTX
US
|
$9.52 — |
+4.73
|
$1.30B — | $289.09K — | $9.00 — | $9.67 — | $1.30B — | 0 | -$1.98 — | ||
|
AdaptHealth
AHCO
US
|
$9.53 — |
-6.02
|
$1.30B — | $2.22M — | $9.45 — | $10.09 — | $1.30B — | 0 | -$0.59 — | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.16 0.29 USD |
-3.17
|
TRY 41.13B 1.29B USD | TRY 147.38M 4.63M USD | TRY 9.12 0.29 USD | TRY 9.98 0.31 USD | TRY 41.13B 1.29B USD | 65.42 | TRY 0.14 0.004 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
-1.58
|
SGD 1.72B 1.29B USD | SGD 1.14M 851.68K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.80 3.22 USD |
+1.77
|
CN¥8.72B 1.29B USD | CN¥850.20K 125.44K USD | CN¥21.10 3.11 USD | CN¥21.98 3.24 USD | CN¥8.72B 1.29B USD | 33.53 | CN¥0.65 0.1 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥8.66B 1.28B USD | CN¥4.15M 611.67K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥8.66B 1.28B USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.48 2.73 USD |
+1.54
|
CN¥8.65B 1.28B USD | CN¥6.04M 890.89K USD | CN¥18.01 2.66 USD | CN¥18.76 2.77 USD | CN¥8.65B 1.28B USD | 77.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.35 4.04 USD |
+0.77
|
CN¥8.64B 1.28B USD | CN¥1.51M 223.09K USD | CN¥26.68 3.94 USD | CN¥27.77 4.1 USD | CN¥8.64B 1.28B USD | 28.19 | CN¥0.97 0.14 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
-2.32
|
SEK 13.06B 1.28B USD | SEK 187.02K 18.25K USD | SEK 48.30 4.71 USD | SEK 50.20 4.9 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.94 2.79 USD |
-5.16
|
CN¥8.64B 1.27B USD | CN¥8.51M 1.26M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.70 28.46 USD |
-1.2
|
SAR 4.77B 1.27B USD | SAR 220.44K 58.81K USD | SAR 105.60 28.17 USD | SAR 109.90 29.32 USD | SAR 4.77B 1.27B USD | 16.69 | SAR 6.39 1.7 USD | ||
Alphatec
ATEC
US
|
$8.24 — |
-2.37
|
$1.27B — | $5.03M — | $8.21 — | $8.69 — | $1.27B — | 0 | -$0.83 — | ||
AMN Healthcare Services
AMN
US
|
$32.38 — |
+1.57
|
$1.26B — | $1.42M — | $30.86 — | $33.13 — | $1.26B — | 0 | -$0.86 — | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.08 6.06 USD |
+4.53
|
CN¥8.49B 1.25B USD | CN¥3.29M 484.78K USD | CN¥38.58 5.69 USD | CN¥41.55 6.13 USD | CN¥8.49B 1.25B USD | 120.82 | CN¥0.34 0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.79 3.95 USD |
+0.45
|
CN¥8.48B 1.25B USD | CN¥1.74M 256.08K USD | CN¥26.46 3.9 USD | CN¥27.19 4.01 USD | CN¥8.48B 1.25B USD | 38.27 | CN¥0.70 0.1 USD | ||
|
Phibro Animal Health
PAHC
US
|
$30.84 — |
-3.23
|
$1.25B — | $211.21K — | $30.67 — | $32.47 — | $1.25B — | 13.23 | $2.33 — | ||
|
BioLife
BLFS
US
|
$25.58 — |
-2.96
|
$1.25B — | $848.11K — | $25.36 — | $27.40 — | $1.25B — | 0 | -$0.24 — | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
-1.4
|
$1.24B — | $313.59K — | $8.93 — | $9.49 — | $1.24B — | 0 | -$0.08 — | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥8.38B 1.24B USD | CN¥3.23M 476.07K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥8.38B 1.24B USD | 30.84 | CN¥0.39 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥8.32B 1.23B USD | CN¥1.41M 207.36K USD | CN¥19.53 2.88 USD | CN¥20.18 2.98 USD | CN¥8.32B 1.23B USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+1.2
|
CN¥8.32B 1.23B USD | CN¥2.79M 412.11K USD | CN¥14.06 2.07 USD | CN¥14.55 2.15 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.58 2 USD |
-0.73
|
CN¥8.31B 1.23B USD | CN¥13.12M 1.94M USD | CN¥13.11 1.93 USD | CN¥14.15 2.09 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.86 2.93 USD |
-0.45
|
CN¥8.30B 1.22B USD | CN¥7.49M 1.11M USD | CN¥19.66 2.9 USD | CN¥20.20 2.98 USD | CN¥8.30B 1.22B USD | 124.12 | CN¥0.16 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 92.60 9.04 USD |
+0.76
|
SEK 12.54B 1.22B USD | SEK 167.61K 16.36K USD | SEK 91.00 8.88 USD | SEK 92.60 9.04 USD | SEK 12.54B 1.22B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥8.23B 1.21B USD | CN¥3.73M 549.92K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥8.23B 1.21B USD | 20.80 | CN¥0.40 0.06 USD | ||
CareDx
CDNA
US
|
$23.48 — |
+0.99
|
$1.21B — | $943.56K — | $23.00 — | $24.00 — | $1.21B — | 0 | -$0.16 — | ||
MannKind
MNKD
US
|
$3.92 — |
+1.29
|
$1.21B — | $3.58M — | $3.88 — | $4.01 — | $1.21B — | 0 | -$0.07 — | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥8.21B 1.21B USD | CN¥13.33M 1.97M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.05 4 USD |
-5.32
|
A$1.83B 1.21B USD | A$491.73K 325.45K USD | A$5.99 3.96 USD | A$6.21 4.11 USD | A$1.83B 1.21B USD | 50.41 | A$0.12 0.08 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$26.84 3.43 USD |
+1.28
|
HK$9.43B 1.21B USD | HK$2.80M 358.02K USD | HK$26.00 3.32 USD | HK$28.08 3.59 USD | HK$9.43B 1.21B USD | 0 | -HK$1.03 -0.1 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.22 7.53 USD |
-0.21
|
SAR 4.52B 1.2B USD | SAR 147.73K 39.41K USD | SAR 28.14 7.51 USD | SAR 28.42 7.58 USD | SAR 4.52B 1.2B USD | 20.15 | SAR 1.40 0.37 USD | ||
|
The Pennant
PNTG
US
|
$34.58 — |
+2.07
|
$1.20B — | $487.12K — | $32.70 — | $34.68 — | $1.20B — | 40.20 | $0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.95 USD |
+1.55
|
NZ$2.07B 1.2B USD | NZ$84.92K 49.24K USD | NZ$8.40 4.87 USD | NZ$8.63 5 USD | NZ$2.07B 1.2B USD | 7.89 | NZ$1.08 0.63 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.61 15.7 USD |
-1.02
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 0 | -€61.28 -70.7 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.06 2.81 USD |
-0.99
|
CN¥8.10B 1.19B USD | CN¥2.23M 328.84K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥8.10B 1.19B USD | 46.48 | CN¥0.41 0.06 USD | ||
|
Xeris Biopharma
XERS
US
|
$6.90 — |
0
|
$1.19B — | $1.45M — | $6.79 — | $7.05 — | $1.19B — | 98.57 | $0.07 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.72 6.75 USD |
+4.38
|
CN¥8.07B 1.19B USD | CN¥1.71M 252.64K USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥8.07B 1.19B USD | 28.93 | CN¥1.58 0.23 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.91 — |
-5.38
|
$1.19B — | $2.80M — | $20.67 — | $22.63 — | $1.19B — | 0 | -$1.83 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.46 1.69 USD |
+1.69
|
CN¥8.06B 1.19B USD | CN¥4.80M 708.04K USD | CN¥11.06 1.63 USD | CN¥11.68 1.72 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.44 2.13 USD |
-0.28
|
CN¥8.04B 1.19B USD | CN¥2.25M 331.51K USD | CN¥14.31 2.11 USD | CN¥14.65 2.16 USD | CN¥8.04B 1.19B USD | 65.63 | CN¥0.22 0.03 USD | ||
Inspire Medical Systems
INSP
US
|
$41.12 — |
-0.65
|
$1.18B — | $460.29K — | $40.66 — | $43.00 — | $1.18B — | 9.34 | $4.40 — | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.05 1.41 USD |
-1.52
|
HK$9.23B 1.18B USD | HK$2.30M 294.21K USD | HK$10.98 1.4 USD | HK$11.51 1.47 USD | HK$9.23B 1.18B USD | 11.75 | HK$0.94 0.12 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.81 2.33 USD |
-0.5
|
CN¥7.97B 1.18B USD | CN¥3.72M 549.13K USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥7.97B 1.18B USD | 0 | CN¥0.00 0 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.60 2.89 USD |
+0.98
|
CN¥7.96B 1.17B USD | CN¥1.80M 264.92K USD | CN¥19.20 2.83 USD | CN¥19.91 2.94 USD | CN¥7.96B 1.17B USD | 20.41 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥7.94B 1.17B USD | CN¥12.13M 1.79M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.63 0.83 USD |
+3.49
|
CN¥7.90B 1.17B USD | CN¥28.91M 4.27M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.64 -0.09 USD | ||
Avanos Medical
AVNS
US
|
$24.87 — |
-0.36
|
$1.17B — | $1.23M — | $24.87 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
IRADIMED
IRMD
US
|
$91.09 — |
-0.82
|
$1.16B — | $120.58K — | $89.69 — | $93.69 — | $1.16B — | 49.77 | $1.83 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.94 2.04 USD |
+2.44
|
HK$9.09B 1.16B USD | HK$2.51M 321.45K USD | HK$15.37 1.97 USD | HK$16.34 2.09 USD | HK$9.09B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.70 11.49 USD |
+1.55
|
SEK 11.91B 1.16B USD | SEK 127.47K 12.44K USD | SEK 114.80 11.21 USD | SEK 118.40 11.56 USD | SEK 11.91B 1.16B USD | 35.88 | SEK 3.28 0.32 USD | ||
Schrödinger
SDGR
US
|
$15.53 — |
+4.02
|
$1.16B — | $1.48M — | $14.75 — | $16.18 — | $1.16B — | 0 | -$1.40 — | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥33.43 4.93 USD |
+4.14
|
CN¥7.82B 1.15B USD | CN¥5.52M 814.7K USD | CN¥31.78 4.69 USD | CN¥33.67 4.97 USD | CN¥7.82B 1.15B USD | 36.73 | CN¥0.91 0.13 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥7.81B 1.15B USD | CN¥6.67M 984.69K USD | CN¥13.98 2.06 USD | CN¥14.52 2.14 USD | CN¥7.81B 1.15B USD | 59.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥58.16 8.58 USD |
+8.61
|
CN¥7.81B 1.15B USD | CN¥5.54M 816.82K USD | CN¥52.80 7.79 USD | CN¥58.38 8.61 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 73.60 92.31 USD |
-2.26
|
CHF 916.06M 1.15B USD | CHF 2.22K 2.78K USD | CHF 73.50 92.19 USD | CHF 75.30 94.44 USD | CHF 916.06M 1.15B USD | 109.85 | CHF 0.67 0.84 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.41 1.98 USD |
-1.11
|
CN¥7.77B 1.15B USD | CN¥3.97M 585.42K USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥7.77B 1.15B USD | 22.34 | CN¥0.60 0.09 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.03 2.22 USD |
+8.21
|
CN¥7.77B 1.15B USD | CN¥6.63M 978.27K USD | CN¥13.81 2.04 USD | CN¥15.49 2.29 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
+3.66
|
$1.14B — | $5.11M — | $5.76 — | $6.07 — | $1.14B — | 0 | -$1.05 — | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥7.76B 1.14B USD | CN¥27.08M 3.99M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥7.76B 1.14B USD | 25.66 | CN¥0.12 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.19 7.11 USD |
-0.72
|
CN¥7.71B 1.14B USD | CN¥969.39K 143.03K USD | CN¥48.05 7.09 USD | CN¥49.68 7.33 USD | CN¥7.71B 1.14B USD | 92.67 | CN¥0.52 0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.36 1.09 USD |
+8.88
|
CN¥7.68B 1.13B USD | CN¥11.82M 1.74M USD | CN¥6.68 0.99 USD | CN¥7.53 1.11 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.52 5.83 USD |
+0.74
|
CN¥7.64B 1.13B USD | CN¥1.86M 274.25K USD | CN¥38.95 5.75 USD | CN¥40.37 5.96 USD | CN¥7.64B 1.13B USD | 28.84 | CN¥1.37 0.2 USD | ||
Absci
ABSI
US
|
$7.18 — |
+2.57
|
$1.12B — | $6.29M — | $6.92 — | $7.84 — | $1.12B — | 0 | -$0.82 — | ||
|
Glass House Brands
GLASF
US
|
$13.09 — |
+0.69
|
$1.12B — | $77.73K — | $12.99 — | $13.43 — | $1.12B — | 0 | -$0.65 — | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.33 8.82 USD |
+2.62
|
A$1.68B 1.11B USD | A$306.50K 202.86K USD | A$12.91 8.54 USD | A$13.82 9.15 USD | A$1.68B 1.11B USD | 57.95 | A$0.23 0.15 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.87 0.87 USD |
+1.56
|
CN¥7.51B 1.11B USD | CN¥8.67M 1.28M USD | CN¥5.69 0.84 USD | CN¥5.94 0.88 USD | CN¥7.51B 1.11B USD | 22.57 | CN¥0.26 0.04 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥7.50B 1.11B USD | CN¥6.18M 911.41K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
EyePoint
EYPT
US
|
$13.15 — |
+2.1
|
$1.10B — | $1.15M — | $12.78 — | $13.51 — | $1.10B — | 0 | -$3.51 — | ||
|
Savara
SVRA
US
|
$5.38 — |
+1.51
|
$1.10B — | $1.33M — | $5.27 — | $5.50 — | $1.10B — | 0 | -$0.56 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.22 17.57 USD |
-0.26
|
€952.41M 1.1B USD | €83.35K 96.22K USD | €15.15 17.49 USD | €15.55 17.95 USD | €952.41M 1.1B USD | 19.26 | €0.79 0.91 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥7.42B 1.09B USD | CN¥5.95M 878.12K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.92 8.99 USD |
+2.32
|
CN¥7.41B 1.09B USD | CN¥740.45K 109.25K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.41B 1.09B USD | 46.86 | CN¥1.30 0.19 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.68 — |
-2.8
|
$1.09B — | $412.37K — | $31.69 — | $34.66 — | $1.09B — | 16.34 | $2.06 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 192.10K 143.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||