Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands TLRY | $1.66 — |
-4.05
|
$1.37B — | $11.71M — | $1.66 — | $1.73 — | $1.37B — | 0 | -$0.44 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-1.51
|
$1.82B 1.36B USD | $1.98M 1.49M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.36B USD | 19.60 | $0.05 0.04 USD | |
| Avadel Pharmaceuticals AVDL | $14.06 — |
-1.75
|
$1.35B — | $16.54M — | $13.43 — | $14.74 — | $1.35B — | 0 | -$1.82 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.95 1.52 USD |
+0.92
|
$9.67B 1.34B USD | $16.3M 2.27M USD | $10.68 1.48 USD | $11.08 1.54 USD | $9.67B 1.34B USD | 0 | -$0.62 -0.08 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.82 USD |
-2.35
|
$2.03B 1.34B USD | $1.76M 1.16M USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.03B 1.34B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.63 3.97 USD |
+1.33
|
$1.23B 1.34B USD | $61 66.68 USD | $3.63 3.97 USD | $3.64 3.97 USD | $1.23B 1.34B USD | 12.96 | $0.28 0.31 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.86 2.21 USD |
+0.76
|
$9.62B 1.34B USD | $5.41M 751.73K USD | $15.5 2.16 USD | $15.99 2.22 USD | $9.62B 1.34B USD | 14.55 | $1.09 0.15 USD | |
| ANI Pharmaceuticals ANIP | $63.68 — |
+0.94
|
$1.33B — | $675.47K — | $62.91 — | $64.69 — | $1.33B — | 39.55 | $1.61 — | |
| AdaptHealth AHCO | $10 — |
+1.42
|
$1.33B — | $2.92M — | $9.67 — | $10.07 — | $1.33B — | 0 | -$5.27 — | |
| Pacira BioSciences PCRX | $28.61 — |
+2.51
|
$1.33B — | $2.33M — | $27.89 — | $28.95 — | $1.33B — | 18.94 | $1.51 — | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
+0.43
|
$1.32B — | $1.83M — | $18.51 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| Brookdale Senior Living BKD | $6.83 — |
+3.17
|
$1.32B — | $9.75M — | $6.7 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.7 0.79 USD |
+3.26
|
$9.47B 1.32B USD | $46.27M 6.43M USD | $5.48 0.76 USD | $5.75 0.8 USD | $9.47B 1.32B USD | 11.63 | $0.49 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.23 2.67 USD |
+2.12
|
$9.41B 1.31B USD | $5.28M 734.06K USD | $18.72 2.6 USD | $19.29 2.68 USD | $9.41B 1.31B USD | 91.57 | $0.21 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.8 2.34 USD |
+0.9
|
$9.39B 1.31B USD | $1.63M 226.17K USD | $16.45 2.29 USD | $16.86 2.34 USD | $9.39B 1.31B USD | 15.13 | $1.11 0.15 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.4 0.51 USD |
+2.13
|
$6.12B 1.3B USD | $1.67M 355.86K USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.12B 1.3B USD | 80.00 | $0.03 0.006 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+3.49
|
$9.36B 1.3B USD | $16.07M 2.23M USD | $7.45 1.04 USD | $7.72 1.07 USD | $9.36B 1.3B USD | 24.06 | $0.32 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.11 0.43 USD |
+1.97
|
$9.34B 1.3B USD | $23.57M 3.28M USD | $3.02 0.42 USD | $3.12 0.43 USD | $9.34B 1.3B USD | 23.92 | $0.13 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.7 0.35 USD |
-0.74
|
$10.16B 1.3B USD | $8.25M 1.06M USD | $2.68 0.34 USD | $2.74 0.35 USD | $10.16B 1.3B USD | 18.00 | $0.15 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.59 2.17 USD |
+3.31
|
$9.29B 1.29B USD | $11.39M 1.58M USD | $15.06 2.09 USD | $15.68 2.18 USD | $9.29B 1.29B USD | 16.94 | $0.92 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.93 2.21 USD |
+1.46
|
$9.27B 1.29B USD | $8.68M 1.21M USD | $15.35 2.13 USD | $15.95 2.22 USD | $9.27B 1.29B USD | 16.94 | $0.94 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $13.35 1.86 USD |
+0.6
|
$9.26B 1.29B USD | $6.48M 901.2K USD | $12.96 1.8 USD | $13.38 1.86 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $70.5 80.21 USD |
+0.57
|
$1.13B 1.29B USD | $1.17K 1.33K USD | $70 79.65 USD | $70.7 80.44 USD | $1.13B 1.29B USD | 0 | -$0.29 -0.3 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.03 1.39 USD |
+0.1
|
$9.22B 1.28B USD | $16.56M 2.3M USD | $9.81 1.36 USD | $10.06 1.4 USD | $9.22B 1.28B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.65 2.18 USD |
+1.76
|
$9.21B 1.28B USD | $3.85M 535.71K USD | $15.08 2.1 USD | $15.67 2.18 USD | $9.21B 1.28B USD | 17.38 | $0.9 0.13 USD | |
| Arjo AB (publ) 0HQ8.IL | $40.62 3.97 USD |
-1.5
|
$13.07B 1.28B USD | $5.63K 549.17 USD | $40.62 3.97 USD | $41 4 USD | $13.07B 1.28B USD | 32.75 | $1.24 0.12 USD | |
| BioCryst Pharmaceuticals BCRX | $6.18 — |
+1.15
|
$1.28B — | $8.09M — | $6.02 — | $6.21 — | $1.28B — | 0 | -$1.07 — | |
| Nurix Therapeutics NRIX | $20.87 — |
+0.63
|
$1.27B — | $3.93M — | $19.76 — | $20.94 — | $1.27B — | 0 | -$2.66 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $414 40.41 USD |
-0.36
|
$13.04B 1.27B USD | $6.74K 658.1 USD | $411 40.12 USD | $415.5 40.56 USD | $13.04B 1.27B USD | 124.69 | $3.32 0.32 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.93 1.66 USD |
+0.34
|
$9.14B 1.27B USD | $3.96M 550.41K USD | $11.58 1.61 USD | $11.98 1.67 USD | $9.14B 1.27B USD | 20.92 | $0.57 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $7.5 0.96 USD |
-0.66
|
$9.89B 1.26B USD | $400.36K 51.19K USD | $7.5 0.96 USD | $7.73 0.99 USD | $9.89B 1.26B USD | 0 | -$0.09 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.36 2.3 USD |
0
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 12.08 | $0.94 0.19 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $240 7.63 USD |
+2.13
|
$39.59B 1.26B USD | $308.79K 9.81K USD | $235 7.47 USD | $240 7.63 USD | $39.59B 1.26B USD | 0 | -$3.08 -0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.5 1.46 USD |
+0.29
|
$9.04B 1.26B USD | $9.61M 1.34M USD | $10.21 1.42 USD | $10.52 1.46 USD | $9.04B 1.26B USD | 14.18 | $0.74 0.1 USD | |
| Establishment Labs ESTA | $45.44 — |
+3.56
|
$1.25B — | $300.53K — | $44.07 — | $45.5 — | $1.25B — | 0 | -$3.17 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.01 2.09 USD |
-0.86
|
$8.99B 1.25B USD | $8.45M 1.17M USD | $14.77 2.05 USD | $15.22 2.12 USD | $8.99B 1.25B USD | 40.56 | $0.37 0.05 USD | |
| Biotage AB (publ) BIOT.ST | $159.3 15.55 USD |
-2.33
|
$12.75B 1.24B USD | $15.64K 1.53K USD | $159.2 15.54 USD | $163.8 15.99 USD | $12.75B 1.24B USD | 51.38 | $3.1 0.3 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.64 1.34 USD |
-0.1
|
$8.95B 1.24B USD | $3.03M 420.66K USD | $9.41 1.31 USD | $9.83 1.37 USD | $8.95B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.7 2.74 USD |
+0.25
|
$8.95B 1.24B USD | $2.39M 332.85K USD | $19.2 2.67 USD | $19.95 2.77 USD | $8.95B 1.24B USD | 49.25 | $0.4 0.06 USD | |
| Omnicell OMCL | $27.07 — |
+3.05
|
$1.24B — | $1.61M — | $26.26 — | $27.14 — | $1.24B — | 0 | -$0.46 — | |
| MicroPort Scientific Corporation 0853.HK | $5.27 0.67 USD |
-4.7
|
$9.67B 1.24B USD | $9.5M 1.21M USD | $5.27 0.67 USD | $5.58 0.71 USD | $9.67B 1.24B USD | 0 | -$2.12 -0.2 USD | |
| Faes Farma, S.A. FAE.MC | $3.63 3.96 USD |
+0.55
|
$1.13B 1.23B USD | $35.81K 39.14K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.13B 1.23B USD | 12.08 | $0.3 0.33 USD | |
| Angelalign Technology Inc. 6699.HK | $56.75 7.26 USD |
+1.61
|
$9.6B 1.23B USD | $182.46K 23.33K USD | $55.95 7.15 USD | $57 7.29 USD | $9.6B 1.23B USD | 162.14 | $0.35 0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124.4 12.14 USD |
+0.57
|
$12.56B 1.23B USD | $55.08K 5.38K USD | $122.9 12 USD | $124.6 12.16 USD | $12.56B 1.23B USD | 33.89 | $3.67 0.36 USD | |
| InnoCare Pharma Limited 9969.HK | $4.82 0.62 USD |
+3.66
|
$9.53B 1.22B USD | $4.04M 516.45K USD | $4.63 0.59 USD | $4.92 0.63 USD | $9.53B 1.22B USD | 0 | -$0.47 -0.06 USD | |
| Phreesia PHR | $21.2 — |
+0.19
|
$1.22B — | $1.09M — | $20.84 — | $22 — | $1.22B — | 0 | -$2.16 — | |
| Center Laboratories, Inc. 4123.TWO | $55.8 1.77 USD |
+2.57
|
$38.28B 1.22B USD | $10.85M 344.62K USD | $54.3 1.73 USD | $56.4 1.79 USD | $38.28B 1.22B USD | 0 | -$3.8 -0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.08 2.93 USD |
-0.19
|
$8.73B 1.21B USD | $2.24M 311.14K USD | $20.6 2.86 USD | $21.79 3.03 USD | $8.73B 1.21B USD | 0 | -$0.9 -0.1 USD | |
| Vir Biotechnology VIR | $8.9 — |
+0.34
|
$1.21B — | $2.36M — | $8.76 — | $8.95 — | $1.21B — | 0 | -$4.01 — | |
| Sana Biotechnology SANA | $5.46 — |
+1.11
|
$1.21B — | $9.21M — | $5.29 — | $5.55 — | $1.21B — | 0 | -$1.52 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.37 1.72 USD |
+0.16
|
$8.7B 1.21B USD | $3.17M 440.35K USD | $12.02 1.67 USD | $12.44 1.73 USD | $8.7B 1.21B USD | 45.81 | $0.27 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.02 0.7 USD |
+3.08
|
$8.68B 1.21B USD | $16.5M 2.29M USD | $4.84 0.67 USD | $5.03 0.7 USD | $8.68B 1.21B USD | 14.76 | $0.34 0.05 USD | |
| Day One Biopharmaceuticals DAWN | $13.78 — |
-0.36
|
$1.2B — | $2.99M — | $13.64 — | $14.08 — | $1.2B — | 0 | -$2.5 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.1 0.48 USD |
0
|
$42.65B 1.2B USD | $8.99M 253.02K USD | $16.9 0.48 USD | $17.3 0.49 USD | $42.65B 1.2B USD | 28.98 | $0.59 0.02 USD | |
| Pegavision Corporation 6491.TW | $484 15.38 USD |
+1.04
|
$37.75B 1.2B USD | $521.11K 16.56K USD | $478 15.19 USD | $487 15.47 USD | $37.75B 1.2B USD | 19.89 | $24.33 0.77 USD | |
| Terveystalo Oyj TTALO.HE | $8.67 9.48 USD |
+0.81
|
$1.1B 1.2B USD | $8.19K 8.95K USD | $8.63 9.43 USD | $8.71 9.52 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Immatics IMTX | $11.62 — |
-1.44
|
$1.2B — | $459.73K — | $11.33 — | $12.27 — | $1.2B — | 0 | -$1.05 — | |
| Keymed Biosciences Inc. 2162.HK | $33.75 4.32 USD |
-2.88
|
$9.34B 1.19B USD | $755.8K 96.64K USD | $33.05 4.23 USD | $36 4.6 USD | $9.34B 1.19B USD | 0 | -$1.47 -0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.1 0.99 USD |
+1.14
|
$8.58B 1.19B USD | $6.11M 849.69K USD | $6.95 0.97 USD | $7.13 0.99 USD | $8.58B 1.19B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.09 0.85 USD |
+3.22
|
$8.53B 1.19B USD | $19.66M 2.73M USD | $5.88 0.82 USD | $6.12 0.85 USD | $8.53B 1.19B USD | 14.85 | $0.41 0.06 USD | |
| Verona Pharma VRNA | $14.46 — |
-6.35
|
$1.17B — | $2.15M — | $14.14 — | $15.33 — | $1.17B — | 0 | -$0.8 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.19 0.72 USD |
+1.57
|
$8.4B 1.17B USD | $6.93M 963.95K USD | $5.06 0.7 USD | $5.22 0.73 USD | $8.4B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.5 4.79 USD |
-1.32
|
$9.13B 1.17B USD | $1.04M 133.48K USD | $36.85 4.71 USD | $38.35 4.9 USD | $9.13B 1.17B USD | 33.78 | $1.11 0.14 USD | |
| Xencor XNCR | $18.93 — |
-1.41
|
$1.17B — | $1.15M — | $18.51 — | $19.51 — | $1.17B — | 0 | -$2.17 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
+1.35
|
$1.56B 1.15B USD | $503.98K 373.98K USD | $8.15 6.05 USD | $8.37 6.21 USD | $1.56B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.18 2.11 USD |
+5.86
|
$8.22B 1.14B USD | $91.25M 12.69M USD | $13.92 1.94 USD | $15.5 2.16 USD | $8.22B 1.14B USD | 39.94 | $0.38 0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.27 1.01 USD |
+0.83
|
$8.15B 1.13B USD | $12.53M 1.74M USD | $7.16 1 USD | $7.33 1.02 USD | $8.15B 1.13B USD | 27.96 | $0.26 0.04 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.67 2.04 USD |
+1.31
|
$8.14B 1.13B USD | $3.72M 517.92K USD | $14.4 2 USD | $14.72 2.05 USD | $8.14B 1.13B USD | 20.66 | $0.71 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.07 2.51 USD |
+1.29
|
$8.13B 1.13B USD | $3.11M 432.23K USD | $17.74 2.47 USD | $18.17 2.53 USD | $8.13B 1.13B USD | 48.83 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.97 2.78 USD |
+0.76
|
$7.99B 1.11B USD | $924.46K 128.54K USD | $19.36 2.69 USD | $20.14 2.8 USD | $7.99B 1.11B USD | 153.61 | $0.13 0.02 USD | |
| Prothena PRTA | $20.64 — |
+0.54
|
$1.11B — | $1.24M — | $20.09 — | $20.83 — | $1.11B — | 0 | -$3.21 — | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.39 0.69 USD |
+0.75
|
$8.63B 1.1B USD | $382.91K 48.96K USD | $5.31 0.68 USD | $5.43 0.69 USD | $8.63B 1.1B USD | 7.09 | $0.76 0.1 USD | |
| AtriCure ATRC | $22.77 — |
-2.23
|
$1.1B — | $2.11M — | $22.4 — | $23.92 — | $1.1B — | 0 | -$0.8 — | |
| Sino Biological,Inc. 301047.SZ | $60.95 8.47 USD |
+1.67
|
$7.87B 1.09B USD | $529.09K 73.57K USD | $59.38 8.26 USD | $61.11 8.5 USD | $7.87B 1.09B USD | 35.85 | $1.7 0.24 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.65 1.06 USD |
+2.14
|
$7.81B 1.09B USD | $6.75M 938.41K USD | $7.48 1.04 USD | $7.68 1.07 USD | $7.81B 1.09B USD | 23.18 | $0.33 0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $28.95 32.94 USD |
+1.22
|
$954.47M 1.09B USD | $8.62K 9.81K USD | $27.8 31.63 USD | $28.95 32.94 USD | $954.47M 1.09B USD | 0 | -$1.5 -1.7 USD | |
| 4D Molecular Therapeutics FDMT | $20.99 — |
+0.29
|
$1.09B — | $2.62M — | $20.4 — | $21.16 — | $1.09B — | 0 | -$2.36 — | |
| Arjo AB (publ) ARJO-B.ST | $40.68 3.97 USD |
-0.83
|
$11.08B 1.08B USD | $51.62K 5.04K USD | $40.58 3.96 USD | $41.24 4.03 USD | $11.08B 1.08B USD | 22.35 | $1.82 0.18 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.65 7.04 USD |
+0.3
|
$7.77B 1.08B USD | $2.29M 317.78K USD | $49.42 6.87 USD | $51.79 7.2 USD | $7.77B 1.08B USD | 14.85 | $3.41 0.47 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.81 1.13 USD |
-4.24
|
$8.45B 1.08B USD | $2.21M 282.83K USD | $8.81 1.13 USD | $9.2 1.18 USD | $8.45B 1.08B USD | 0 | -$1.14 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $67.82K 6.62K USD | $205.6 20.07 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $50.05 1.57 USD |
-2.53
|
$34.3B 1.08B USD | $1.69M 52.94K USD | $50 1.57 USD | $52.4 1.65 USD | $34.3B 1.08B USD | 11.19 | $4.47 0.14 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-1.27
|
$1.08B — | $6.73M — | $9.01 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Silk Road Medical SILK | $27.04 — |
+0.52
|
$1.07B — | $3.78M — | $26.87 — | $27.04 — | $1.07B — | 0 | -$1.37 — | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
-0.52
|
$1.43B 1.07B USD | $1.01M 757.4K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.43B 1.07B USD | 19.30 | $0.05 0.04 USD | |
| Artivion AORT | $25.65 — |
+3.22
|
$1.07B — | $1.33M — | $25 — | $25.74 — | $1.07B — | 0 | -$0.24 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.87 0.54 USD |
+1.84
|
$7.66B 1.07B USD | $14.46M 2.01M USD | $3.78 0.53 USD | $3.89 0.54 USD | $7.66B 1.07B USD | 27.64 | $0.14 0.02 USD | |
| PolyNovo Limited PNV.AX | $2.33 1.54 USD |
-4.9
|
$1.61B 1.06B USD | $1.61M 1.07M USD | $2.33 1.54 USD | $2.43 1.61 USD | $1.61B 1.06B USD | 0 | $0 0 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.45 1.04 USD |
+1.09
|
$7.65B 1.06B USD | $6.33M 880.84K USD | $7.29 1.01 USD | $7.46 1.04 USD | $7.65B 1.06B USD | 26.60 | $0.28 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.31 2.27 USD |
+1.3
|
$7.63B 1.06B USD | $3.54M 492.78K USD | $15.94 2.22 USD | $16.47 2.29 USD | $7.63B 1.06B USD | 67.95 | $0.24 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.14 3.4 USD |
-5.17
|
$1.6B 1.06B USD | $1.13M 746.39K USD | $5.1 3.38 USD | $5.42 3.59 USD | $1.6B 1.06B USD | 0 | -$0.12 -0.07 USD | |
| Ocular Therapeutix OCUL | $6.84 — |
+1.18
|
$1.06B — | $7.71M — | $6.66 — | $6.95 — | $1.06B — | 0 | -$1.12 — | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $19.02 2.64 USD |
-4.95
|
$7.61B 1.06B USD | $2.25M 312.58K USD | $18.8 2.61 USD | $20.15 2.8 USD | $7.61B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.4 1.2 USD |
+5.15
|
$8.27B 1.06B USD | $935.1K 119.56K USD | $8.9 1.14 USD | $9.4 1.2 USD | $8.27B 1.06B USD | 3.86 | $2.43 0.31 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.2 0.31 USD |
+1.38
|
$7.59B 1.06B USD | $26.43M 3.68M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.59B 1.06B USD | 44.00 | $0.05 0.006 USD | |
| Collegium Pharmaceutical COLL | $32.2 — |
-0.74
|
$1.05B — | $580.38K — | $31.89 — | $33.17 — | $1.05B — | 12.82 | $2.51 — | |
| Longboard Pharmaceuticals LBPH | $27.03 — |
+20.19
|
$1.05B — | $3.62M — | $22.24 — | $28.07 — | $1.05B — | 0 | -$2.25 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.99 — |
+0.72
|
$1.05B — | $5.54K — | $38.68 — | $39 — | $1.05B — | 0 | -$1.85 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $390 2.63 USD |
-3.7
|
$154.94B 1.05B USD | $4.79M 32.34K USD | $384 2.59 USD | $400 2.7 USD | $154.94B 1.05B USD | 0 | -$792.7 -5.3 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.76 50.02 USD |
-0.22
|
$953.89M 1.04B USD | $5.88K 6.43K USD | $45.48 49.72 USD | $46.56 50.9 USD | $953.89M 1.04B USD | 27.56 | $1.66 1.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||