Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
-2.14
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.57B 1.33B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.57B 1.33B USD | 37.72 | $1.18 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.46M 1.18M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 51.58 | $0.92 0.13 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.37
|
$9.55B 1.33B USD | $52.44M 7.29M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.55B 1.33B USD | 14.23 | $0.26 0.04 USD | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.32B — | $488.28K — | $28.17 — | $28.69 — | $1.32B — | 61.45 | $0.46 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $3.21M 2.4M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $97.97M 12.53M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
-3.03
|
$9.48B 1.32B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.54 1.47 USD | $9.48B 1.32B USD | 22.73 | $0.45 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.38B 1.3B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.35B 1.3B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.35B 1.3B USD | 28.17 | $0.7 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.31B 1.3B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.31B 1.3B USD | 1026.50 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.27B 1.29B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.27B 1.29B USD | 57.76 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.26B 1.29B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.26B 1.29B USD | 14.17 | $1.06 0.15 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.59K 1.81K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Odontoprev S.A. ODPV3.SA | $11.64 2.36 USD |
+1.04
|
$6.34B 1.29B USD | $1.49M 301.84K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.34B 1.29B USD | 11.30 | $1.03 0.21 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.24B 1.29B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $2.04M 13.76K USD | $3,725 25.14 USD | $3,950 26.66 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.21B 1.28B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.21B 1.28B USD | 31.35 | $0.5 0.07 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$9.2B 1.28B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $9.2B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Middle East Healthcare Company 4009.SR | $51.3 13.69 USD |
-3.39
|
$4.72B 1.26B USD | $191.54K 51.1K USD | $51.2 13.66 USD | $52.4 13.98 USD | $4.72B 1.26B USD | 11.87 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
-1.3
|
$9.78B 1.25B USD | $262.4K 33.55K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.78B 1.25B USD | 103.27 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.92B 1.24B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.91B 1.24B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.91B 1.24B USD | 25.83 | $0.6 0.08 USD | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.5 — | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.86B 1.23B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| Teladoc Health TDOC | $7.01 — |
-0.99
|
$1.23B — | $2.8M — | $6.96 — | $7.15 — | $1.23B — | 0 | -$5.91 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.79B 1.22B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.79B 1.22B USD | 50.56 | $0.41 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $10.74M 2.28M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.73B 1.21B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.73B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.73B 1.21B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.7B 1.21B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.7B 1.21B USD | 21.30 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.68B 1.21B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.68B 1.21B USD | 86.48 | $0.37 0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.85
|
$1.63B 1.21B USD | $98.95K 73.42K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.62B 1.2B USD | $89.27K 66.25K USD | $6.71 4.98 USD | $6.93 5.14 USD | $1.62B 1.2B USD | 23.58 | $0.29 0.22 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.38B 1.2B USD | $6.21M 793.49K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.38B 1.2B USD | 14.65 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.37B 1.2B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.37B 1.2B USD | 14.40 | $0.52 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.78 1.23 USD |
-2.58
|
$20.24B 1.2B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.24B 1.2B USD | 9.48 | $2.19 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.19B — | $373.28K — | $25.26 — | $25.8 — | $1.19B — | 9.18 | $2.76 — | |
| ASCLETIS-B 1672.HK | $9.69 1.24 USD |
+5.56
|
$9.33B 1.19B USD | $8.92M 1.14M USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.33B 1.19B USD | 0 | -$0.33 -0.04 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.56B 1.19B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.56B 1.19B USD | 106.57 | $0.07 0.009 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.96 2.08 USD |
-2.35
|
$8.55B 1.19B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.31 2.13 USD | $8.55B 1.19B USD | 24.12 | $0.62 0.09 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-0.78
|
$8.55B 1.19B USD | $27.85M 3.87M USD | $2.54 0.35 USD | $2.58 0.36 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.19B — | $56.62K — | $4.94 — | $5.05 — | $1.19B — | 23.80 | $0.21 — | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.45 | $13.96 0.17 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.54B 1.19B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.54B 1.19B USD | 15.95 | $0.9 0.13 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.43B 1.17B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.41B 1.17B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.71 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.36B 1.16B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.36B 1.16B USD | 30.15 | $0.7 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.27 3.93 USD |
+10
|
$8.33B 1.16B USD | $76.79M 10.68M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.33B 1.16B USD | 282.69 | $0.1 0.01 USD | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| Harrow HROW | $31.52 — |
+3.65
|
$1.16B — | $274.15K — | $30.04 — | $31.85 — | $1.16B — | 0 | -$0.61 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.3B 1.15B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.3B 1.15B USD | 33.83 | $0.43 0.06 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $330.2K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| OCUMENSION-B 1477.HK | $11.14 1.42 USD |
+10.3
|
$8.95B 1.14B USD | $14.13M 1.81M USD | $9.92 1.27 USD | $11.2 1.43 USD | $8.95B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.19B 1.14B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.19B 1.14B USD | 80.37 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$8.09B 1.12B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $8.09B 1.12B USD | 17.17 | $0.92 0.13 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.15K 162.87K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.12B — | $108.39K — | $73.6 — | $75.13 — | $1.12B — | 33.84 | $2.18 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$8.03B 1.12B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $8.03B 1.12B USD | 46.95 | $0.67 0.09 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $40.14K 3.92K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.11B — | $292 — | $3.07 — | $3.13 — | $1.11B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.99B 1.11B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 77.33 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.95B 1.11B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.95B 1.11B USD | 16.35 | $0.81 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.36 | $2.1 0.29 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $299.55K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $68 2.16 USD |
-5.42
|
$34.39B 1.09B USD | $10.98M 349.02K USD | $68 2.16 USD | $72.1 2.29 USD | $34.39B 1.09B USD | 0 | -$2.45 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.81B 1.09B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.81B 1.09B USD | 40.40 | $0.22 0.03 USD | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.08B — | $6.39M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $9.07M 1.16M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.95 0.83 USD |
-0.67
|
$7.77B 1.08B USD | $44.57M 6.2M USD | $5.86 0.81 USD | $6 0.83 USD | $7.77B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.92 8.55 USD |
+0.54
|
$1.63B 1.08B USD | $616.17K 407.81K USD | $12.85 8.5 USD | $13.37 8.85 USD | $1.63B 1.08B USD | 11.85 | $1.09 0.72 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.77 1.36 USD |
-2.2
|
$7.74B 1.08B USD | $36.93M 5.13M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.74B 1.08B USD | 244.25 | $0.04 0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.73B 1.07B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.73B 1.07B USD | 79.15 | $0.79 0.11 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.4 0.75 USD |
-1.1
|
$7.64B 1.06B USD | $13.63M 1.89M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.64B 1.06B USD | 15.88 | $0.34 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.29 1.01 USD |
-2.02
|
$7.64B 1.06B USD | $19.52M 2.71M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
-1.87
|
$7.63B 1.06B USD | $16.22M 2.25M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.63B 1.06B USD | 18.75 | $0.28 0.04 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.3B 1.06B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.3B 1.06B USD | 7.97 | $0.35 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||