결과 페이지 8 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.51 5.65 USD |
-0.49
|
CHF 1.15B 1.44B USD | CHF 707.11K 886.88K USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.03 -1.2 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Ardelyx
ARDX
US
|
$5.79 — |
0
|
$1.43B — | $198.34K — | $5.76 — | $5.87 — | $1.43B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.63 — |
-0.93
|
$1.43B — | $47.19K — | $28.56 — | $28.98 — | $1.43B — | 0 | -$0.42 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.46 5.59 USD |
-1.92
|
CHF 1.13B 1.42B USD | CHF 22.81K 28.61K USD | CHF 4.39 5.51 USD | CHF 4.58 5.74 USD | CHF 1.13B 1.42B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.50 77.92 USD |
-21.65
|
€1.22B 1.41B USD | €6.82K 7.87K USD | €64.70 74.69 USD | €87.10 100.54 USD | €1.22B 1.41B USD | 60.81 | €1.11 1.28 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.85 42.46 USD |
-1.17
|
CHF 1.12B 1.4B USD | CHF 19.43K 24.37K USD | CHF 33.25 41.7 USD | CHF 34.85 43.71 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.69 — |
+1.23
|
$1.39B — | $96.24K — | $88.63 — | $94.99 — | $1.39B — | 0 | -$8.39 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.37 3.05 USD |
+1.02
|
₹114.36B 1.38B USD | ₹2.54M 30.76K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.36B 1.38B USD | 27.37 | ₹9.22 0.11 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
-19.64
|
€1.20B 1.38B USD | €377.76K 436.06K USD | €64.00 73.88 USD | €87.10 100.54 USD | €1.20B 1.38B USD | 15.00 | €4.61 5.32 USD | ||
|
AdaptHealth
AHCO
US
|
$10.14 — |
+0.4
|
$1.38B — | $60.46K — | $10.10 — | $10.20 — | $1.38B — | 0 | -$0.59 — | ||
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.40 5.67 USD |
+3.81
|
CN¥9.32B 1.38B USD | CN¥19.43M 2.87M USD | CN¥37.04 5.47 USD | CN¥39.06 5.76 USD | CN¥9.32B 1.38B USD | 76.79 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.27 1.96 USD |
+1.45
|
CN¥9.31B 1.37B USD | CN¥10.32M 1.52M USD | CN¥13.04 1.92 USD | CN¥13.43 1.98 USD | CN¥9.31B 1.37B USD | 14.11 | CN¥0.94 0.14 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
0
|
CHF 1.09B 1.37B USD | CHF 3.27K 4.1K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.75 2.91 USD |
+4.22
|
CN¥9.24B 1.36B USD | CN¥29.44M 4.34M USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥9.22B 1.36B USD | CN¥28.30M 4.18M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥9.22B 1.36B USD | 307.00 | CN¥0.01 0.001 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.10 1.79 USD |
+3.6
|
CN¥9.18B 1.35B USD | CN¥13.07M 1.93M USD | CN¥11.62 1.71 USD | CN¥12.17 1.8 USD | CN¥9.18B 1.35B USD | 23.26 | CN¥0.52 0.08 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$660.11K 382.74K USD | NZ$2.27 1.32 USD | NZ$2.34 1.36 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.48 -0.2 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.02 1.28 USD |
-0.3
|
HK$10.56B 1.35B USD | HK$1.53M 195.2K USD | HK$9.80 1.25 USD | HK$10.24 1.31 USD | HK$10.56B 1.35B USD | 0 | -HK$0.43 -0.05 USD | ||
Integra LifeSciences
IART
US
|
$17.32 — |
-1.11
|
$1.35B — | $39.18K — | $17.25 — | $17.88 — | $1.35B — | 0 | -$6.47 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥9.07B 1.34B USD | CN¥22.93M 3.38M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥9.07B 1.34B USD | 21.00 | CN¥0.25 0.04 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 570.00 714.91 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.62 | ₹9.21 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+2.24
|
CN¥8.93B 1.32B USD | CN¥1.06M 157.09K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
BioLife
BLFS
US
|
$26.81 — |
+0.79
|
$1.31B — | $58.92K — | $26.36 — | $27.29 — | $1.31B — | 0 | -$0.24 — | ||
|
Teladoc Health
TDOC
US
|
$7.22 — |
-1.16
|
$1.30B — | $430.90K — | $7.08 — | $7.31 — | $1.30B — | 0 | -$0.97 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 724.60K 543.06K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹546.75 6.61 USD |
+1.47
|
₹106.93B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.93B 1.29B USD | 43.91 | ₹12.45 0.15 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.80 — |
+1.73
|
$1.29B — | $14.42K — | $31.31 — | $32.00 — | $1.29B — | 13.64 | $2.33 — | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.80 4.76 USD |
+1.99
|
SEK 13.15B 1.28B USD | SEK 48.20K 4.7K USD | SEK 48.40 4.72 USD | SEK 49.05 4.79 USD | SEK 13.15B 1.28B USD | 17.36 | SEK 2.81 0.27 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥8.69B 1.28B USD | CN¥19.92M 2.94M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.86 6.18 USD |
+4.36
|
CN¥8.65B 1.28B USD | CN¥4.29M 632.77K USD | CN¥39.68 5.85 USD | CN¥42.09 6.21 USD | CN¥8.65B 1.28B USD | 123.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.26 4.02 USD |
+1.34
|
CN¥8.62B 1.27B USD | CN¥1.39M 205.05K USD | CN¥27.08 4 USD | CN¥27.60 4.07 USD | CN¥8.62B 1.27B USD | 28.10 | CN¥0.97 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥4.97M 732.96K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥8.60B 1.27B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
+2.54
|
CN¥8.57B 1.26B USD | CN¥6.81M 1.01M USD | CN¥25.62 3.78 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.40 9.31 USD |
-0.83
|
SEK 12.92B 1.26B USD | SEK 678.01K 66.18K USD | SEK 95.00 9.27 USD | SEK 98.20 9.59 USD | SEK 12.92B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
InnovAge Holding
INNV
US
|
$9.26 — |
+1.2
|
$1.26B — | $38.64K — | $9.05 — | $9.35 — | $1.26B — | 0 | -$0.08 — | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥8.52B 1.26B USD | CN¥15.75M 2.32M USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥8.52B 1.26B USD | 21.52 | CN¥0.40 0.06 USD | ||
Immatics
IMTX
US
|
$9.19 — |
+1.43
|
$1.26B — | $35.60K — | $9.05 — | $9.27 — | $1.26B — | 0 | -$1.97 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.33 3 USD |
+4.31
|
CN¥8.50B 1.25B USD | CN¥25.85M 3.81M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.50B 1.25B USD | 127.06 | CN¥0.16 0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.77 2.33 USD |
+3.41
|
CN¥8.49B 1.25B USD | CN¥22.14M 3.27M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.49B 1.25B USD | 1577.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥9.16M 1.35M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.70 3.54 USD |
+1.09
|
HK$9.73B 1.24B USD | HK$4.60M 587.7K USD | HK$27.02 3.45 USD | HK$28.18 3.6 USD | HK$9.73B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
Inspire Medical Systems
INSP
US
|
$43.17 — |
+1.72
|
$1.24B — | $86.02K — | $41.84 — | $43.17 — | $1.24B — | 9.81 | $4.40 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.11 16.29 USD |
+0.75
|
€1.08B 1.24B USD | €265.00 305.9 USD | €13.94 16.09 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
Alphatec
ATEC
US
|
$8.04 — |
-1.05
|
$1.24B — | $212.67K — | $7.96 — | $8.14 — | $1.24B — | 0 | -$0.83 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.20 12.12 USD |
0
|
SEK 12.56B 1.23B USD | SEK 73.28K 7.15K USD | SEK 123.60 12.06 USD | SEK 126.30 12.33 USD | SEK 12.56B 1.23B USD | 37.86 | SEK 3.28 0.32 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.95 2.94 USD |
-0.65
|
CN¥8.31B 1.23B USD | CN¥2.97M 438.55K USD | CN¥19.95 2.94 USD | CN¥20.32 3 USD | CN¥8.31B 1.23B USD | 142.50 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.80 6.91 USD |
+2.23
|
CN¥8.26B 1.22B USD | CN¥1.09M 161.33K USD | CN¥45.71 6.74 USD | CN¥47.70 7.04 USD | CN¥8.26B 1.22B USD | 29.62 | CN¥1.58 0.23 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.28 2.99 USD |
+2.32
|
CN¥8.24B 1.22B USD | CN¥4.37M 645.42K USD | CN¥19.55 2.88 USD | CN¥20.49 3.02 USD | CN¥8.24B 1.22B USD | 21.12 | CN¥0.96 0.14 USD | ||
|
Xeris Biopharma
XERS
US
|
$7.03 — |
+1.44
|
$1.21B — | $193.82K — | $7.00 — | $7.08 — | $1.21B — | 100.42 | $0.07 — | ||
IRADIMED
IRMD
US
|
$94.86 — |
-1.45
|
$1.21B — | $53.12K — | $94.33 — | $97.36 — | $1.21B — | 51.83 | $1.83 — | ||
CareDx
CDNA
US
|
$23.39 — |
-1.12
|
$1.21B — | $48.94K — | $23.26 — | $23.77 — | $1.21B — | 0 | -$0.16 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.57 1.71 USD |
+1.85
|
CN¥8.13B 1.2B USD | CN¥6.84M 1.01M USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
AMN Healthcare Services
AMN
US
|
$30.86 — |
+0.21
|
$1.20B — | $65.01K — | $30.40 — | $30.96 — | $1.20B — | 0 | -$0.86 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.95 3.94 USD |
-1.16
|
A$1.80B 1.19B USD | A$311.10K 205.91K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.80B 1.19B USD | 49.58 | A$0.12 0.08 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.60 94.82 USD |
+0.13
|
CHF 940.95M 1.18B USD | CHF 6.03K 7.56K USD | CHF 75.60 94.82 USD | CHF 78.80 98.83 USD | CHF 940.95M 1.18B USD | 112.83 | CHF 0.67 0.84 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.16 0.47 USD |
+2.27
|
CN¥7.96B 1.17B USD | CN¥40.26M 5.94M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥7.96B 1.17B USD | 26.33 | CN¥0.12 0.02 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $42.28K — | $24.96 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥7.88B 1.16B USD | CN¥18.73M 2.76M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥7.88B 1.16B USD | 16.92 | CN¥0.28 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.24 0.26 USD |
+1.48
|
TRY 37.00B 1.16B USD | TRY 42.75M 1.34M USD | TRY 8.07 0.25 USD | TRY 8.53 0.27 USD | TRY 37.00B 1.16B USD | 58.85 | TRY 0.14 0.004 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.19 4.75 USD |
+0.12
|
NZ$1.99B 1.15B USD | NZ$84.89K 49.22K USD | NZ$8.19 4.75 USD | NZ$8.34 4.84 USD | NZ$1.99B 1.15B USD | 7.58 | NZ$1.08 0.63 USD | ||
|
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $6.36K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€48.46 55.94 USD |
-1.14
|
€988.70M 1.14B USD | €45.02K 51.97K USD | €48.00 55.41 USD | €50.40 58.18 USD | €988.70M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
|
The Pennant
PNTG
US
|
$32.82 — |
+0.12
|
$1.14B — | $10.83K — | $32.32 — | $33.13 — | $1.14B — | 38.16 | $0.86 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥7.73B 1.14B USD | CN¥4.36M 642.76K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.73B 1.14B USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.18 2.09 USD |
+2.68
|
CN¥7.71B 1.14B USD | CN¥11.49M 1.69M USD | CN¥13.62 2.01 USD | CN¥14.29 2.11 USD | CN¥7.71B 1.14B USD | 59.08 | CN¥0.24 0.04 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.40 31.63 USD |
-1.08
|
€983.85M 1.14B USD | €30.25K 34.92K USD | €26.90 31.05 USD | €28.30 32.67 USD | €983.85M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.90 — |
+1.55
|
$1.14B — | $335.42K — | $5.77 — | $5.93 — | $1.14B — | 0 | -$1.05 — | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.48 0.66 USD |
+2.99
|
CN¥7.69B 1.13B USD | CN¥14.51M 2.14M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.69B 1.13B USD | 49.77 | CN¥0.09 0.01 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.89 7.07 USD |
+2.77
|
CN¥7.66B 1.13B USD | CN¥1.28M 188.42K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.66B 1.13B USD | 92.09 | CN¥0.52 0.08 USD | ||
MannKind
MNKD
US
|
$3.65 — |
-2.53
|
$1.13B — | $340.95K — | $3.65 — | $3.75 — | $1.13B — | 0 | -$0.07 — | ||
|
Glass House Brands
GLASF
US
|
$13.20 — |
+1.54
|
$1.13B — | $5.90K — | $13.02 — | $13.23 — | $1.13B — | 0 | -$0.65 — | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥7.60B 1.12B USD | CN¥11.23M 1.66M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.60B 1.12B USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.92 12.09 USD |
+3.76
|
CN¥7.60B 1.12B USD | CN¥2.75M 405.04K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.39 8.86 USD |
+0.6
|
A$1.69B 1.12B USD | A$299.90K 198.49K USD | A$13.39 8.86 USD | A$13.76 9.11 USD | A$1.69B 1.12B USD | 58.21 | A$0.23 0.15 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.90 2.05 USD |
+5.3
|
CN¥7.56B 1.12B USD | CN¥48.05M 7.09M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥7.55B 1.11B USD | CN¥21.65M 3.19M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.32 — |
-0.06
|
$1.11B — | $22.97K — | $34.32 — | $34.88 — | $1.11B — | 16.66 | $2.06 — | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.76 1.88 USD |
+0.47
|
CN¥7.50B 1.11B USD | CN¥2.83M 417.73K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 16.57 | CN¥0.77 0.11 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.05 4.73 USD |
+2.56
|
CN¥7.49B 1.11B USD | CN¥4.83M 713.04K USD | CN¥31.22 4.61 USD | CN¥32.40 4.78 USD | CN¥7.49B 1.11B USD | 35.21 | CN¥0.91 0.13 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥7.48B 1.1B USD | CN¥9.45M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.48B 1.1B USD | 89.50 | CN¥0.08 0.01 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.27 17.63 USD |
-1.04
|
€955.54M 1.1B USD | €28.54K 32.94K USD | €15.27 17.63 USD | €15.82 18.26 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
|
Savara
SVRA
US
|
$5.38 — |
+1.99
|
$1.10B — | $87.35K — | $5.27 — | $5.38 — | $1.10B — | 0 | -$0.56 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.20 13.69 USD |
+0.21
|
SEK 11.27B 1.1B USD | SEK 32.97K 3.22K USD | SEK 139.10 13.58 USD | SEK 141.00 13.76 USD | SEK 11.27B 1.1B USD | 16.39 | SEK 8.55 0.83 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.05 — |
+1.58
|
$1.10B — | $321.36K — | $15.51 — | $16.08 — | $1.10B — | 0 | -$1.37 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.02 1.92 USD |
-5.83
|
HK$8.57B 1.1B USD | HK$11.06M 1.41M USD | HK$15.02 1.92 USD | HK$16.50 2.11 USD | HK$8.57B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.30 0.78 USD |
+3.31
|
CN¥7.42B 1.09B USD | CN¥14.69M 2.17M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥7.42B 1.09B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||