Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.4B — | $185.53K — | $5.7 — | $5.99 — | $1.4B — | 28.09 | $0.21 — | |
| FURUI 300049.SZ | $37.65 5.23 USD |
+1.76
|
$10.03B 1.39B USD | $20.88M 2.9M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.03B 1.39B USD | 101.75 | $0.37 0.05 USD | |
| Viridian Therapeutics VRDN | $17.04 — |
+6.17
|
$1.39B — | $910.2K — | $16.12 — | $17.53 — | $1.39B — | 0 | -$3.35 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.66 1.62 USD |
+6
|
$9.98B 1.39B USD | $188.64M 26.23M USD | $10.41 1.45 USD | $12.1 1.68 USD | $9.98B 1.39B USD | 53.00 | $0.22 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $13.97M 1.94M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.94 4.3 USD |
-0.13
|
$9.84B 1.37B USD | $1.77M 245.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.84B 1.37B USD | 28.91 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.06 2.79 USD |
+0.2
|
$9.82B 1.37B USD | $5.11M 710.68K USD | $19.94 2.77 USD | $20.09 2.79 USD | $9.82B 1.37B USD | 100.29 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $12.12K 1.18K USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $60.95M 7.79M USD | $1.13 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
0
|
$1.35B — | $200 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.67B 1.34B USD | $51.11M 7.11M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Mesoblast Limited MESO | $10.51 — |
+0.57
|
$1.33B — | $173.96K — | $10.38 — | $10.65 — | $1.33B — | 0 | -$0.86 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.59 2.45 USD |
+0.46
|
$9.59B 1.33B USD | $14.74M 2.05M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.59B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.33 2.27 USD |
+1.49
|
$9.56B 1.33B USD | $10.5M 1.46M USD | $16.01 2.23 USD | $16.53 2.3 USD | $9.56B 1.33B USD | 272.16 | $0.06 0.008 USD | |
| Evolent Health EVH | $11.29 — |
-4.16
|
$1.33B — | $2.66M — | $11.15 — | $12 — | $1.33B — | 0 | -$1.22 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.42 0.48 USD |
-1.16
|
$9.45B 1.31B USD | $210M 29.2M USD | $3.34 0.46 USD | $3.53 0.49 USD | $9.45B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+1.04
|
$9.44B 1.31B USD | $11.51M 1.6M USD | $7.67 1.07 USD | $7.77 1.08 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.26B 1.31B USD | $5.58M 713.22K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.26B 1.31B USD | 10.44 | $0.68 0.09 USD | |
| Establishment Labs ESTA | $45.06 — |
+2.48
|
$1.3B — | $335.84K — | $44.08 — | $45.33 — | $1.3B — | 0 | -$3.12 — | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.12
|
$1.14B 1.3B USD | $2.44K 2.78K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| P3 Health Partners PIII | $6.4 — |
+4.92
|
$1.3B — | $1.68K — | $6.34 — | $6.46 — | $1.3B — | 0 | -$52.42 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.45 1.31 USD |
+0.43
|
$9.35B 1.3B USD | $10.45M 1.45M USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.35B 1.3B USD | 24.23 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
+1.14
|
$9.34B 1.3B USD | $7.4M 1.03M USD | $15.81 2.2 USD | $16 2.22 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Dynavax DVAX | $10.81 — |
+2.08
|
$1.3B — | $2.21M — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.5 — | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
+0.85
|
$1.74B 1.29B USD | $202.22K 150.06K USD | $18.7 13.88 USD | $18.95 14.06 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.82 2.06 USD |
+0.41
|
$9.26B 1.29B USD | $20.34M 2.83M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.26B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.74 1.76 USD |
-1.43
|
$10.07B 1.29B USD | $1.78M 227.85K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.07B 1.29B USD | 29.23 | $0.47 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.17B 1.28B USD | $5.43K 5.94K USD | $67.1 73.35 USD | $69 75.43 USD | $1.17B 1.28B USD | 11.52 | $5.97 6.53 USD | |
| Kuros Biosciences AG KURN.SW | $27.48 31.27 USD |
+1.48
|
$1.13B 1.28B USD | $89.57K 101.91K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.8 8.04 USD |
-0.89
|
$9.21B 1.28B USD | $22.3M 3.1M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.21B 1.28B USD | 0 | -$1.07 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.17 2.11 USD |
+0.4
|
$9.2B 1.28B USD | $6.12M 850.34K USD | $15.07 2.1 USD | $15.2 2.11 USD | $9.2B 1.28B USD | 14.31 | $1.06 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.66 6.35 USD |
-1.3
|
$9.2B 1.28B USD | $3.56M 494.58K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.2B 1.28B USD | 50.17 | $0.91 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.06 2.23 USD |
+0.5
|
$9.19B 1.28B USD | $20.37M 2.83M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.19B 1.28B USD | 25.90 | $0.62 0.09 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.19 1.42 USD |
-0.1
|
$9.16B 1.27B USD | $25.07M 3.49M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.16B 1.27B USD | 22.64 | $0.45 0.06 USD | |
| Phibro Animal Health PAHC | $31.39 — |
+4.22
|
$1.27B — | $460.09K — | $30.2 — | $31.53 — | $1.27B — | 40.24 | $0.78 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $2.11M 1.58M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $6.97M — | $3.9 — | $4.29 — | $1.26B — | 0 | -$0.56 — | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
-0.97
|
$9.85B 1.26B USD | $1.74M 222.8K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.85B 1.26B USD | 15.09 | $0.54 0.07 USD | |
| Dyne Therapeutics DYN | $8.88 — |
+5.84
|
$1.26B — | $5.69M — | $8.46 — | $9.3 — | $1.26B — | 0 | -$3.61 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.72 3.16 USD |
+1.79
|
$9.04B 1.26B USD | $2.43M 337.23K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.04B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Intellia Therapeutics NTLA | $12.13 — |
+9.08
|
$1.26B — | $6.85M — | $11.4 — | $12.25 — | $1.26B — | 0 | -$5.23 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.61 9.67 USD |
+3.03
|
$1.9B 1.26B USD | $675.29K 446.95K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.9B 1.26B USD | 13.91 | $1.05 0.69 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.4 2.7 USD |
-0.51
|
$9.02B 1.25B USD | $6.62M 920.11K USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.02B 1.25B USD | 27.32 | $0.71 0.1 USD | |
| AdaptHealth AHCO | $9.24 — |
-3.04
|
$1.25B — | $852.56K — | $9.11 — | $9.6 — | $1.25B — | 15.93 | $0.58 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $12.89M 1.79M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.58 3 USD |
+1.41
|
$8.93B 1.24B USD | $4.6M 639.67K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.93B 1.24B USD | 52.63 | $0.41 0.06 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.77 3.17 USD |
+1.65
|
$8.92B 1.24B USD | $8.35M 1.16M USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.07 | $0.71 0.1 USD | |
| CureVac CVAC | $5.5 — |
+1.48
|
$1.24B — | $991.84K — | $5.42 — | $5.51 — | $1.24B — | 5.85 | $0.94 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
+0.78
|
$8.9B 1.24B USD | $18.14M 2.52M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| BIO 600201.SS | $7.94 1.1 USD |
-0.5
|
$8.9B 1.24B USD | $30.77M 4.28M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.9B 1.24B USD | 113.42 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.66 2.18 USD |
+2.15
|
$8.87B 1.23B USD | $15.92M 2.21M USD | $15.22 2.12 USD | $16 2.22 USD | $8.87B 1.23B USD | 26.09 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
+1.61
|
$9.64B 1.23B USD | $4.22M 539.45K USD | $11 1.41 USD | $11.4 1.46 USD | $9.64B 1.23B USD | 9.54 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.54 1.99 USD |
+1.57
|
$9.61B 1.23B USD | $4.55M 582.29K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.61B 1.23B USD | 14.94 | $1.04 0.13 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+0.38
|
$8.81B 1.23B USD | $32.47M 4.51M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.08 2.25 USD |
-1.07
|
$6.04B 1.22B USD | $11.3K 2.29K USD | $11.04 2.24 USD | $11.13 2.26 USD | $6.04B 1.22B USD | 10.65 | $1.04 0.21 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.85 2.06 USD |
+0.95
|
$8.73B 1.21B USD | $4.19M 581.98K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.73B 1.21B USD | 16.50 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.17 1.83 USD |
-1.42
|
$8.68B 1.21B USD | $26.93M 3.74M USD | $13 1.81 USD | $13.49 1.88 USD | $8.68B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.48
|
$1.63B 1.21B USD | $90.59K 67.22K USD | $8.19 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.35 2.97 USD |
+0.23
|
$8.67B 1.21B USD | $2.18M 302.65K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.67B 1.21B USD | 21.56 | $0.99 0.14 USD | |
| Innoviva INVA | $19.17 — |
+0.58
|
$1.2B — | $703.07K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Wave Life Sciences WVE | $7.7 — |
+10.79
|
$1.2B — | $1.67M — | $6.95 — | $7.72 — | $1.2B — | 0 | -$0.75 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.33 2.83 USD |
+1.55
|
$8.61B 1.2B USD | $27.41M 3.81M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.61B 1.2B USD | 33.88 | $0.6 0.08 USD | |
| Angelalign Technology Inc. 6699.HK | $54.8 7.01 USD |
-0.36
|
$9.36B 1.2B USD | $246.35K 31.5K USD | $54.75 7 USD | $55.9 7.15 USD | $9.36B 1.2B USD | 99.63 | $0.55 0.07 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.69 3.43 USD |
+0.41
|
$8.59B 1.19B USD | $2.82M 391.49K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.59B 1.19B USD | 85.13 | $0.29 0.04 USD | |
| Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.23 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.7 2.18 USD |
+4.04
|
$8.53B 1.19B USD | $48.99M 6.81M USD | $14.94 2.08 USD | $15.94 2.22 USD | $8.53B 1.19B USD | 28.54 | $0.55 0.08 USD | |
| Cogent Biosciences COGT | $10.4 — |
+6.34
|
$1.18B — | $11.73M — | $9.25 — | $10.94 — | $1.18B — | 0 | -$1.97 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $9.38M 1.99M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.28
|
$12.05B 1.18B USD | $18.16K 1.77K USD | $350.5 34.21 USD | $357.5 34.9 USD | $12.05B 1.18B USD | 55.34 | $6.36 0.62 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.73
|
$8.46B 1.18B USD | $45.06M 6.26M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.51M 348.58K USD | $14.76 2.05 USD | $14.92 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Pediatrix Medical MD | $13.56 — |
+0.52
|
$1.16B — | $421.06K — | $13.27 — | $13.6 — | $1.16B — | 0 | -$1 — | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
+0.5
|
$8.36B 1.16B USD | $2.32M 322.94K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| Harrow HROW | $31.66 — |
+2.1
|
$1.16B — | $461.49K — | $31.06 — | $33.23 — | $1.16B — | 0 | -$0.61 — | |
| U.S. Physical Therapy USPH | $76.48 — |
-0.35
|
$1.16B — | $196.33K — | $75.08 — | $76.83 — | $1.16B — | 35.08 | $2.18 — | |
| MannKind MNKD | $3.82 — |
+5.52
|
$1.16B — | $3.48M — | $3.63 — | $3.82 — | $1.16B — | 38.19 | $0.1 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $159.93M 22.24M USD | $5.98 0.83 USD | $6.56 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Liquidia LQDA | $13.48 — |
+5.48
|
$1.15B — | $2.98M — | $12.88 — | $13.51 — | $1.15B — | 0 | -$1.71 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $19.97 1.18 USD |
+0.15
|
$19.45B 1.15B USD | $5.77M 341.71K USD | $19.97 1.18 USD | $19.97 1.18 USD | $19.45B 1.15B USD | 8.83 | $2.26 0.13 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.39 18.13 USD |
+3.28
|
$8.28B 1.15B USD | $1.39M 193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
-4.34
|
$8.27B 1.15B USD | $9.3M 1.29M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Life Healthcare LTGHY | $3.12 — |
+0.32
|
$1.15B — | $1.24K — | $2.96 — | $3.2 — | $1.15B — | 0 | -$0.14 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.97 8.62 USD |
-1.57
|
$8.24B 1.15B USD | $2.13M 296.41K USD | $61.68 8.58 USD | $62.81 8.73 USD | $8.24B 1.15B USD | 29.93 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.24B 1.15B USD | $5.07M 704.4K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.08 USD |
+0.09
|
$1.05B 1.14B USD | $32.49K 35.52K USD | $4.63 5.06 USD | $4.66 5.1 USD | $1.05B 1.14B USD | 5.80 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.64 5.07 USD |
-0.26
|
$1.04B 1.14B USD | $28.69K 31.36K USD | $4.62 5.05 USD | $4.66 5.09 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.4 9.51 USD |
-2.01
|
$8.21B 1.14B USD | $2.25M 312.2K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.21B 1.14B USD | 61.07 | $1.12 0.16 USD | |
| Novavax NVAX | $7.04 — |
0
|
$1.14B — | $4.59M — | $7.01 — | $7.2 — | $1.14B — | 2.56 | $2.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.39 — |
+10.54
|
$1.13B — | $2.58M — | $7.62 — | $8.39 — | $1.13B — | 31.07 | $0.27 — | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.19 2.25 USD |
+0.81
|
$8.1B 1.13B USD | $14.25M 1.98M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.1B 1.13B USD | 17.22 | $0.94 0.13 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.6 70.09 USD |
-0.16
|
$986.53M 1.12B USD | $6.99K 7.95K USD | $61.3 69.75 USD | $62.2 70.77 USD | $986.53M 1.12B USD | 8.07 | $7.63 8.68 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.07
|
$11.43B 1.12B USD | $1.87K 182.93 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.76 | $3.19 0.31 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.08 4.46 USD |
-2.17
|
$8.02B 1.12B USD | $2.78M 386.86K USD | $32 4.45 USD | $32.91 4.58 USD | $8.02B 1.12B USD | 47.88 | $0.67 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.02 1.15 USD |
+1.46
|
$8.68B 1.11B USD | $3.73M 476.98K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.68B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| Ardelyx ARDX | $4.6 — |
+2.68
|
$1.1B — | $6.55M — | $4.47 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.88B 1.1B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.88B 1.1B USD | 38.28 | $1.03 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||