Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacira BioSciences
PCRX
US
|
$36.38 — |
-0.11
|
$1.45B — | $606.70K — | $36.37 — | $36.45 — | $1.45B — | 103.94 | $0.35 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 26.98 | €0.58 0.67 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95B 1.45B USD | 11.90 | CA$0.75 0.56 USD | ||
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.97 10.47 USD |
-2.74
|
CN¥9.78B 1.44B USD | CN¥152.47K 22.5K USD | CN¥70.71 10.43 USD | CN¥73.11 10.79 USD | CN¥9.78B 1.44B USD | 58.65 | CN¥1.21 0.18 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.17 — |
+0.34
|
$1.43B — | $399.11K — | $49.54 — | $51.33 — | $1.43B — | 125.42 | $0.40 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.92 3.23 USD |
-2.75
|
CN¥9.71B 1.43B USD | CN¥3.61M 533.07K USD | CN¥21.89 3.23 USD | CN¥22.88 3.38 USD | CN¥9.71B 1.43B USD | 99.63 | CN¥0.22 0.03 USD | ||
CONMED
CNMD
US
|
$47.68 — |
-3.19
|
$1.43B — | $386.57K — | $47.62 — | $49.73 — | $1.43B — | 25.77 | $1.85 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.47 — |
-0.46
|
$1.42B — | $1.69M — | $6.40 — | $6.62 — | $1.42B — | 0 | -$1.39 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥9.61B 1.42B USD | CN¥7.32M 1.08M USD | CN¥11.14 1.64 USD | CN¥11.53 1.7 USD | CN¥9.61B 1.42B USD | 12.40 | CN¥0.90 0.13 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.90 10.63 USD |
+0.09
|
SEK 14.45B 1.41B USD | SEK 168.39K 16.44K USD | SEK 107.30 10.47 USD | SEK 110.40 10.78 USD | SEK 14.45B 1.41B USD | 0 | -SEK 36.57 -3.5 USD | ||
Tyra Biosciences
TYRA
US
|
$20.42 — |
-0.15
|
$1.40B — | $789.81K — | $20.31 — | $21.00 — | $1.40B — | 0 | -$2.39 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.44 2.57 USD |
-1.86
|
CN¥9.44B 1.39B USD | CN¥3.73M 551.01K USD | CN¥17.40 2.57 USD | CN¥17.98 2.65 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+0.32
|
$1.39B — | $36.38K — | $6.34 — | $6.51 — | $1.39B — | 11.77 | $0.54 — |
|
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥9.37B 1.38B USD | CN¥15.72M 2.32M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥9.37B 1.38B USD | 312.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥9.29B 1.37B USD | CN¥7.01M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.31 5.4 USD |
+2.77
|
CHF 1.09B 1.37B USD | CHF 58.00 72.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€33.31 38.45 USD |
+5.24
|
€1.19B 1.37B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 10.06 | €3.31 3.82 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥9.28B 1.37B USD | CN¥6.04M 891.17K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥9.28B 1.37B USD | 19.58 | CN¥0.53 0.08 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.05 78.55 USD |
-1.73
|
€1.17B 1.36B USD | €144.00 166.22 USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.17B 1.36B USD | 22.60 | €3.01 3.47 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.50 18.11 USD |
+2.04
|
SEK 13.88B 1.35B USD | SEK 134.74K 13.15K USD | SEK 181.80 17.75 USD | SEK 188.10 18.36 USD | SEK 13.88B 1.35B USD | 19.50 | SEK 9.51 0.93 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.66 1.43 USD |
-1.73
|
CN¥9.18B 1.35B USD | CN¥3.11M 458.14K USD | CN¥9.65 1.42 USD | CN¥9.90 1.46 USD | CN¥9.18B 1.35B USD | 43.90 | CN¥0.22 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.34 3.62 USD |
-5.97
|
HK$10.59B 1.35B USD | HK$2.07M 264.57K USD | HK$28.04 3.59 USD | HK$30.50 3.9 USD | HK$10.59B 1.35B USD | 0 | -HK$4.41 -0.5 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.55 3.18 USD |
-1.1
|
CN¥9.16B 1.35B USD | CN¥4.43M 653.96K USD | CN¥21.15 3.12 USD | CN¥21.94 3.24 USD | CN¥9.16B 1.35B USD | 56.71 | CN¥0.38 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 8.43M 2.25M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 14.28 | SAR 0.42 0.11 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.00 2.17 USD |
-5.35
|
TRY 42.85B 1.35B USD | TRY 15.35M 481.95K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 42.85B 1.35B USD | 20.00 | TRY 3.45 0.11 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.98 1.92 USD |
-1.44
|
CN¥9.10B 1.34B USD | CN¥12.11M 1.79M USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥9.10B 1.34B USD | 14.10 | CN¥0.92 0.14 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.62 1.27 USD |
-2.6
|
CN¥9.10B 1.34B USD | CN¥158.94M 23.45M USD | CN¥8.32 1.23 USD | CN¥9.05 1.34 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.81 2.33 USD |
-1
|
CN¥9.09B 1.34B USD | CN¥1.52M 224.3K USD | CN¥15.77 2.33 USD | CN¥16.19 2.39 USD | CN¥9.09B 1.34B USD | 68.73 | CN¥0.23 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥9.08B 1.34B USD | CN¥5.08M 749.2K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.65 — |
+0.14
|
$1.32B — | $76.17K — | $88.58 — | $89.98 — | $1.32B — | 492.50 | $0.18 — |
|
|
GH Research
GHRS
US
|
$19.18 — |
+6.14
|
$1.32B — | $306.08K — | $18.07 — | $19.31 — | $1.32B — | 0 | -$0.99 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€33.00 38.09 USD |
+5.3
|
€1.14B 1.32B USD | €408.18K 471.17K USD | €31.10 35.9 USD | €34.20 39.48 USD | €1.14B 1.32B USD | 0 | -€11.85 -13.6 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.90 — |
+8.43
|
$1.32B — | $4.49M — | $17.21 — | $18.98 — | $1.32B — | 0 | -$0.91 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
+8.55
|
A$1.87B 1.31B USD | A$3.74M 2.62M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.87B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.01 — |
+1.26
|
$1.31B — | $1.70M — | $3.95 — | $4.09 — | $1.31B — | 0 | -$0.41 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥8.85B 1.31B USD | CN¥15.23M 2.25M USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥8.85B 1.31B USD | 22.37 | CN¥0.40 0.06 USD | ||
Inhibrx Biosciences
INBX
US
|
$88.61 — |
-5.11
|
$1.30B — | $251.18K — | $86.92 — | $94.04 — | $1.30B — | 0 | -$8.88 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.87 3.23 USD |
-2.24
|
CN¥8.75B 1.29B USD | CN¥633.42K 93.46K USD | CN¥21.81 3.22 USD | CN¥22.40 3.31 USD | CN¥8.75B 1.29B USD | 33.13 | CN¥0.66 0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥45.09 6.65 USD |
+0.2
|
CN¥8.72B 1.29B USD | CN¥3.57M 527.37K USD | CN¥44.86 6.62 USD | CN¥46.39 6.84 USD | CN¥8.72B 1.29B USD | 36.95 | CN¥1.22 0.18 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.50 1.84 USD |
-2.27
|
CN¥8.71B 1.28B USD | CN¥7.03M 1.04M USD | CN¥12.45 1.84 USD | CN¥12.83 1.89 USD | CN¥8.71B 1.28B USD | 40.32 | CN¥0.31 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.04 2.51 USD |
-9.65
|
CN¥8.68B 1.28B USD | CN¥16.63M 2.45M USD | CN¥17.03 2.51 USD | CN¥18.49 2.73 USD | CN¥8.68B 1.28B USD | 42.60 | CN¥0.40 0.06 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.11 3.59 USD |
-1.21
|
€1.11B 1.28B USD | €275.49K 318.01K USD | €3.09 3.57 USD | €3.21 3.71 USD | €1.11B 1.28B USD | 103.53 | €0.03 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.45 — |
+0.62
|
$1.28B — | $532.57K — | $36.94 — | $37.91 — | $1.28B — | 0 | -$18.96 — |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.30 4.03 USD |
+0.07
|
CN¥8.65B 1.28B USD | CN¥432.54K 63.82K USD | CN¥27.22 4.02 USD | CN¥27.50 4.06 USD | CN¥8.65B 1.28B USD | 36.39 | CN¥0.75 0.11 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.22 3.61 USD |
-3.02
|
HK$9.98B 1.28B USD | HK$3.20M 409.42K USD | HK$27.88 3.56 USD | HK$29.54 3.78 USD | HK$9.98B 1.28B USD | 0 | -HK$0.15 -0.01 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥8.63B 1.27B USD | CN¥8.13M 1.2M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥8.63B 1.27B USD | 24.00 | CN¥0.21 0.03 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
InnovAge
INNV
US
|
$9.27 — |
-2.93
|
$1.26B — | $260.63K — | $9.24 — | $9.65 — | $1.26B — | 0 | -$0.02 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.30 3 USD |
-1.02
|
CN¥8.45B 1.25B USD | CN¥950.90K 140.3K USD | CN¥20.22 2.98 USD | CN¥20.59 3.04 USD | CN¥8.45B 1.25B USD | 202.99 | CN¥0.10 0.01 USD | ||
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.56
|
$1.23B — | $4.65M — | $19.65 — | $19.86 — | $1.23B — | 0 | -$1.30 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥8.34B 1.23B USD | CN¥18.27M 2.7M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥8.34B 1.23B USD | 101.00 | CN¥0.03 0.004 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.50 12.15 USD |
-2.2
|
SEK 12.59B 1.23B USD | SEK 394.87K 38.54K USD | SEK 124.20 12.12 USD | SEK 128.60 12.55 USD | SEK 12.59B 1.23B USD | 32.17 | SEK 3.87 0.38 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,720 41.44 USD |
+6.67
|
¥198B 1.22B USD | ¥1M 7.87K USD | ¥6,310 38.91 USD | ¥6,930 42.73 USD | ¥198B 1.22B USD | 0 | -¥56 -0.3 USD | ||
Cronos
CRON
US
|
$3.31 — |
-1.19
|
$1.22B — | $820.28K — | $3.29 — | $3.40 — | $1.22B — | 17.42 | $0.19 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥8.25B 1.22B USD | CN¥34.92M 5.15M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥8.25B 1.22B USD | 68.71 | CN¥0.07 0.01 USD | ||
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.92M — | $1.63 — | $1.67 — | $1.22B — | 0 | -$0.09 — |
|
|
GoodRx
GDRX
US
|
$3.56 — |
+0.56
|
$1.21B — | $891.92K — | $3.48 — | $3.60 — | $1.21B — | 71.20 | $0.05 — |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,985 18.41 USD |
+4.88
|
¥196B 1.21B USD | ¥2M 9.94K USD | ¥2,870 17.7 USD | ¥3,030 18.68 USD | ¥196B 1.21B USD | 0 | -¥98 -0.6 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.33 2.56 USD |
-3.72
|
CN¥8.11B 1.2B USD | CN¥5.19M 765.47K USD | CN¥17.28 2.55 USD | CN¥18.20 2.69 USD | CN¥8.11B 1.2B USD | 69.31 | CN¥0.25 0.04 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€1.03B 1.19B USD | €67.92K 78.4K USD | €3.90 4.5 USD | €4.02 4.64 USD | €1.03B 1.19B USD | 18.95 | €0.21 0.24 USD | ||
Alpha Tau Medical
DRTS
US
|
$12.89 — |
-2.05
|
$1.19B — | $379.00K — | $12.77 — | $13.56 — | $1.19B — | 0 | -$1.04 — |
|
|
Omeros
OMER
US
|
$16.29 — |
-1.69
|
$1.18B — | $741.13K — | $16.21 — | $16.78 — | $1.18B — | 13.35 | $1.22 — |
|
|
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.08 2.52 USD |
-1.78
|
CN¥7.97B 1.18B USD | CN¥7.37M 1.09M USD | CN¥16.91 2.5 USD | CN¥17.48 2.58 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
Replimune
REPL
US
|
$12.47 — |
+8.81
|
$1.17B — | $2.04M — | $11.36 — | $12.57 — | $1.17B — | 0 | -$3.15 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.22 — |
-1.34
|
$1.17B — | $1.99M — | $13.12 — | $13.70 — | $1.17B — | 0 | -$2.52 — |
|
|
STAAR Surgical
STAA
US
|
$23.23 — |
+2.74
|
$1.16B — | $748.91K — | $22.11 — | $23.59 — | $1.16B — | 290.37 | $0.08 — |
|
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.92 2.94 USD |
-2.59
|
CN¥7.77B 1.15B USD | CN¥7.21M 1.06M USD | CN¥19.79 2.92 USD | CN¥20.77 3.06 USD | CN¥7.77B 1.15B USD | 22.63 | CN¥0.88 0.13 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.83 — |
-0.65
|
$1.14B — | $701.73K — | $19.36 — | $20.21 — | $1.14B — | 0 | -$1.94 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
-2.46
|
CN¥7.69B 1.13B USD | CN¥6.61M 975.69K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥7.69B 1.13B USD | 18.10 | CN¥0.70 0.1 USD | ||
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.97 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥7.61B 1.12B USD | CN¥11.83M 1.74M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥7.61B 1.12B USD | 56.00 | CN¥0.13 0.02 USD | ||
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $366.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.28 1.07 USD |
-2.28
|
CN¥7.59B 1.12B USD | CN¥2.99M 441.8K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥7.56B 1.12B USD | CN¥5.43M 801.68K USD | CN¥12.87 1.9 USD | CN¥13.21 1.95 USD | CN¥7.56B 1.12B USD | 26.89 | CN¥0.48 0.07 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 1.49B 1.11B USD | SGD 2.37M 1.77M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.55 2.74 USD |
-1.22
|
CN¥7.53B 1.11B USD | CN¥682.90K 100.76K USD | CN¥18.47 2.73 USD | CN¥18.97 2.8 USD | CN¥7.53B 1.11B USD | 20.16 | CN¥0.92 0.14 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.86 0.86 USD |
-5.48
|
CN¥7.50B 1.11B USD | CN¥19.43M 2.87M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥7.50B 1.11B USD | 25.47 | CN¥0.23 0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.99 2.36 USD |
-1.84
|
CN¥7.49B 1.1B USD | CN¥2.69M 396.29K USD | CN¥15.98 2.36 USD | CN¥16.44 2.43 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥7.47B 1.1B USD | CN¥7.15M 1.05M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.29 6.24 USD |
-7.38
|
CN¥7.47B 1.1B USD | CN¥2.17M 320.09K USD | CN¥42.21 6.23 USD | CN¥45.89 6.77 USD | CN¥7.47B 1.1B USD | 26.76 | CN¥1.58 0.23 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.90 1.27 USD |
-2.8
|
HK$8.61B 1.1B USD | HK$3.16M 403.77K USD | HK$9.76 1.25 USD | HK$10.22 1.31 USD | HK$8.61B 1.1B USD | 11.50 | HK$0.86 0.11 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.55 1.56 USD |
-5.13
|
CN¥7.42B 1.09B USD | CN¥6.76M 997.17K USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Life Healthcare
LTGHY
US
|
$3.05 — |
+0.99
|
$1.09B — | $1.51K — | $3.00 — | $3.02 — | $1.09B — | 13.86 | $0.22 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥7.39B 1.09B USD | CN¥3.74M 551.97K USD | CN¥7.60 1.12 USD | CN¥7.79 1.15 USD | CN¥7.39B 1.09B USD | 95.00 | CN¥0.08 0.01 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.30 30.36 USD |
+3.38
|
€944.72M 1.09B USD | €53.48K 61.73K USD | €25.44 29.37 USD | €26.48 30.57 USD | €944.72M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.74 5.27 USD |
-3.48
|
CN¥7.39B 1.09B USD | CN¥1.17M 172.3K USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥7.39B 1.09B USD | 108.30 | CN¥0.33 0.05 USD | ||
Immatics
IMTX
US
|
$7.15 — |
-2.19
|
$1.09B — | $756.07K — | $7.03 — | $7.73 — | $1.09B — | 0 | -$1.87 — |
|
|
Akso Health
AHG
US
|
$1.27 — |
-2.31
|
$1.09B — | $6.42K — | $1.16 — | $1.27 — | $1.09B — | 0 | -$0.03 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
+4.59
|
SAR 4.08B 1.09B USD | SAR 172.67K 46.06K USD | SAR 87.80 23.42 USD | SAR 91.55 24.42 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.68 2.02 USD |
-2.01
|
CN¥7.37B 1.09B USD | CN¥11.19M 1.65M USD | CN¥13.60 2.01 USD | CN¥14.18 2.09 USD | CN¥7.37B 1.09B USD | 17.76 | CN¥0.77 0.11 USD | ||
Harrow
HROW
US
|
$28.95 — |
+1.79
|
$1.09B — | $498.98K — | $28.30 — | $29.48 — | $1.09B — | 0 | -$0.99 — |
|
|
Vetoquinol SA
VETO.PA
FR
|
€80.80 93.27 USD |
+1.38
|
€939.27M 1.08B USD | €10.79K 12.45K USD | €80.30 92.69 USD | €82.20 94.89 USD | €939.27M 1.08B USD | 14.85 | €5.44 6.28 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.47 — |
+1.31
|
$1.08B — | $225.24K — | $25.21 — | $25.65 — | $1.08B — | 15.07 | $1.69 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.10 3.85 USD |
-0.92
|
HK$8.47B 1.08B USD | HK$83.40K 10.66K USD | HK$30.00 3.84 USD | HK$30.38 3.88 USD | HK$8.47B 1.08B USD | 21.65 | HK$1.39 0.18 USD | ||
IRADIMED
IRMD
US
|
$84.63 — |
-1.39
|
$1.08B — | $182.46K — | $84.24 — | $86.07 — | $1.08B — | 48.08 | $1.76 — |
|
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.35 5.36 USD |
-1.86
|
CN¥7.32B 1.08B USD | CN¥8.83M 1.3M USD | CN¥35.90 5.3 USD | CN¥37.85 5.58 USD | CN¥7.32B 1.08B USD | 31.60 | CN¥1.15 0.17 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥7.32B 1.08B USD | CN¥4.91M 724.19K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
