Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GH Research
GHRS
US
|
$20.67 — |
+0.83
|
$1.45B — | $125.98K — | $20.64 — | $21.38 — | $1.45B — | 0 | -$0.99 — |
|
|
Nanobiotix
NBTX
US
|
$29.45 — |
+4.77
|
$1.44B — | $4.87K — | $28.28 — | $28.41 — | $1.44B — | 0 | -$1.27 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,910 48.77 USD |
+4.63
|
¥233B 1.44B USD | ¥2M 12.43K USD | ¥7,430 45.81 USD | ¥8,130 50.13 USD | ¥233B 1.44B USD | 0 | -¥56 -0.3 USD | ||
AnaptysBio
ANAB
US
|
$48.01 — |
+2.33
|
$1.43B — | $24.85K — | $47.36 — | $48.35 — | $1.43B — | 0 | -$0.96 — |
|
|
Pennant
PNTG
US
|
$40.98 — |
+1.2
|
$1.43B — | $36.49K — | $40.10 — | $41.00 — | $1.43B — | 45.04 | $0.91 — |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.31 10.37 USD |
-1.8
|
CN¥9.69B 1.43B USD | CN¥468.96K 69.19K USD | CN¥69.80 10.3 USD | CN¥71.95 10.62 USD | CN¥9.69B 1.43B USD | 54.08 | CN¥1.30 0.19 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥45.33 6.69 USD |
-5.58
|
CN¥9.66B 1.43B USD | CN¥5.22M 770.64K USD | CN¥44.74 6.6 USD | CN¥47.64 7.03 USD | CN¥9.66B 1.43B USD | 251.83 | CN¥0.18 0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.13 1.35 USD |
-11.79
|
CN¥9.64B 1.42B USD | CN¥223.33M 32.95M USD | CN¥9.01 1.33 USD | CN¥10.14 1.5 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.11 -0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.41 5.53 USD |
+5.05
|
CHF 1.12B 1.4B USD | CHF 23.28K 29.2K USD | CHF 4.15 5.21 USD | CHF 4.41 5.53 USD | CHF 1.12B 1.4B USD | 0 | -CHF 4.57 -5.7 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
+1.24
|
CN¥9.51B 1.4B USD | CN¥10.82M 1.6M USD | CN¥10.40 1.53 USD | CN¥10.68 1.58 USD | CN¥9.51B 1.4B USD | 21.69 | CN¥0.49 0.07 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥9.49B 1.4B USD | CN¥32.52M 4.8M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
CONMED
CNMD
US
|
$46.92 — |
+0.71
|
$1.40B — | $9.29K — | $46.25 — | $47.79 — | $1.40B — | 19.46 | $2.41 — |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,380 8.51 USD |
-2.89
|
¥226B 1.39B USD | ¥1,000K 6.16K USD | ¥1,368 8.44 USD | ¥1,416 8.73 USD | ¥226B 1.39B USD | 101.02 | ¥14 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥69.65 10.28 USD |
-8.66
|
CN¥9.36B 1.38B USD | CN¥7.05M 1.04M USD | CN¥68.70 10.14 USD | CN¥75.59 11.15 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.78 -0.1 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.87 3.23 USD |
+0.46
|
CN¥9.29B 1.37B USD | CN¥6.61M 974.62K USD | CN¥21.41 3.16 USD | CN¥22.43 3.31 USD | CN¥9.29B 1.37B USD | 53.34 | CN¥0.41 0.06 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.80 2.33 USD |
-4.13
|
CN¥9.28B 1.37B USD | CN¥65.47M 9.66M USD | CN¥15.60 2.3 USD | CN¥17.88 2.64 USD | CN¥9.28B 1.37B USD | 21.94 | CN¥0.72 0.11 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥9.27B 1.37B USD | CN¥15.75M 2.32M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$161.00 5.12 USD |
-2.42
|
NT$42.90B 1.36B USD | NT$1.13M 35.8K USD | NT$160.50 5.1 USD | NT$164.00 5.21 USD | NT$42.90B 1.36B USD | 11.32 | NT$14.22 0.45 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.71 1.43 USD |
+2.75
|
CN¥9.23B 1.36B USD | CN¥9.12M 1.35M USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥9.23B 1.36B USD | 44.13 | CN¥0.22 0.03 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
-0.39
|
SEK 13.87B 1.35B USD | SEK 64.05K 6.25K USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥9.15B 1.35B USD | CN¥12.40M 1.83M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.15 -0.02 USD | ||
OPKO Health
OPK
US
|
$1.80 — |
+4.73
|
$1.34B — | $530.40K — | $1.74 — | $1.81 — | $1.34B — | 0 | -$0.09 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.12 — |
+3
|
$1.34B — | $132.05K — | $3.92 — | $4.16 — | $1.34B — | 0 | -$0.41 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥16.74 2.47 USD |
-2.11
|
CN¥9.06B 1.34B USD | CN¥8.82M 1.3M USD | CN¥16.55 2.44 USD | CN¥17.27 2.55 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.23 3.73 USD |
+2.41
|
€1.15B 1.33B USD | €142.75K 164.78K USD | €3.08 3.56 USD | €3.27 3.77 USD | €1.15B 1.33B USD | 107.59 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.32 37.31 USD |
-0.98
|
€1.15B 1.33B USD | €4.66K 5.37K USD | €32.30 37.29 USD | €32.56 37.59 USD | €1.15B 1.33B USD | 9.76 | €3.31 3.82 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.90 1.57 USD |
0
|
SAR 4.97B 1.33B USD | SAR 2.97M 792.65K USD | SAR 5.78 1.54 USD | SAR 5.94 1.58 USD | SAR 4.97B 1.33B USD | 14.04 | SAR 0.42 0.11 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.61 2.3 USD |
+1.17
|
CN¥8.97B 1.32B USD | CN¥2.92M 430.22K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥8.97B 1.32B USD | 82.15 | CN¥0.19 0.03 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.84 3.59 USD |
+2.98
|
CA$1.78B 1.32B USD | CA$39.38K 29.23K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$1.78B 1.32B USD | 18.61 | CA$0.26 0.19 USD | ||
Omeros
OMER
US
|
$18.19 — |
+2.02
|
$1.32B — | $83.97K — | $17.86 — | $18.40 — | $1.32B — | 14.90 | $1.22 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥8.86B 1.31B USD | CN¥14.57M 2.15M USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥8.86B 1.31B USD | 19.06 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥8.86B 1.31B USD | CN¥17.21M 2.54M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥8.86B 1.31B USD | 27.21 | CN¥0.19 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.94 — |
+2.68
|
$1.29B — | $69.28K — | $37.28 — | $38.30 — | $1.29B — | 0 | -$18.96 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥19.78 2.92 USD |
-1.59
|
CN¥8.76B 1.29B USD | CN¥6.58M 970.38K USD | CN¥19.65 2.9 USD | CN¥20.28 2.99 USD | CN¥8.76B 1.29B USD | 123.62 | CN¥0.16 0.02 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.32 37.31 USD |
-0.92
|
€1.12B 1.29B USD | €31.01K 35.8K USD | €32.20 37.17 USD | €32.74 37.79 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.43 1.83 USD |
+1.3
|
CN¥8.72B 1.29B USD | CN¥8.47M 1.25M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥8.72B 1.29B USD | 13.96 | CN¥0.89 0.13 USD | ||
U.S. Physical Therapy
USPH
US
|
$86.05 — |
+1.35
|
$1.28B — | $15.23K — | $85.20 — | $86.05 — | $1.28B — | 478.05 | $0.18 — |
|
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥8.69B 1.28B USD | CN¥10.56M 1.56M USD | CN¥12.37 1.83 USD | CN¥12.63 1.86 USD | CN¥8.69B 1.28B USD | 37.81 | CN¥0.33 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.70 2.06 USD |
+5.29
|
TRY 40.80B 1.28B USD | TRY 1.93M 60.7K USD | TRY 62.05 1.95 USD | TRY 67.05 2.11 USD | TRY 40.80B 1.28B USD | 19.04 | TRY 3.45 0.11 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.78 3.07 USD |
+1.17
|
CN¥8.65B 1.28B USD | CN¥1.96M 288.61K USD | CN¥20.48 3.02 USD | CN¥20.93 3.09 USD | CN¥8.65B 1.28B USD | 207.80 | CN¥0.10 0.01 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.05 73.94 USD |
-2.73
|
€1.11B 1.28B USD | €99.04K 114.33K USD | €62.00 71.57 USD | €65.70 75.84 USD | €1.11B 1.28B USD | 17.26 | €3.71 4.28 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.27 — |
-2.14
|
$1.27B — | $197.10K — | $18.09 — | $18.67 — | $1.27B — | 0 | -$0.91 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
COMPASS Pathways
CMPS
US
|
$9.12 — |
+8.44
|
$1.26B — | $2.83M — | $8.64 — | $9.49 — | $1.26B — | 0 | -$3.76 — |
|
|
Ascentage Pharma Group International
6855.HK
HK
|
HK$26.44 3.38 USD |
-1.56
|
HK$9.88B 1.26B USD | HK$2.67M 340.94K USD | HK$25.80 3.3 USD | HK$26.84 3.43 USD | HK$9.88B 1.26B USD | 0 | -HK$4.41 -0.5 USD | ||
InnovAge
INNV
US
|
$9.25 — |
+3.7
|
$1.26B — | $11.01K — | $8.97 — | $9.25 — | $1.26B — | 0 | -$0.02 — |
|
|
Cronos
CRON
US
|
$3.42 — |
+2.55
|
$1.26B — | $164.81K — | $3.34 — | $3.42 — | $1.26B — | 17.97 | $0.19 — |
|
|
STAAR Surgical
STAA
US
|
$24.80 — |
-0.54
|
$1.24B — | $25.61K — | $24.71 — | $25.27 — | $1.24B — | 310.06 | $0.08 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$1.77B 1.24B USD | A$2.59M 1.81M USD | A$1.76 1.23 USD | A$1.88 1.31 USD | A$1.77B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.12 4.75 USD |
+1.6
|
€1.07B 1.23B USD | €172.73K 199.38K USD | €4.04 4.66 USD | €4.17 4.81 USD | €1.07B 1.23B USD | 19.59 | €0.21 0.24 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.90 — |
+6.11
|
$1.23B — | $962.07K — | $13.07 — | $14.17 — | $1.23B — | 0 | -$2.37 — |
|
|
Silence Therapeutics
SLN
US
|
$19.79 — |
+0.14
|
$1.23B — | $75.71K — | $19.78 — | $19.79 — | $1.23B — | 0 | -$1.29 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 103.00 27.48 USD |
+1.78
|
SAR 4.60B 1.23B USD | SAR 55.75K 14.87K USD | SAR 101.10 26.97 USD | SAR 105.10 28.04 USD | SAR 4.60B 1.23B USD | 15.51 | SAR 6.64 1.77 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.21 3.87 USD |
-1.32
|
CN¥8.30B 1.23B USD | CN¥1.52M 223.62K USD | CN¥26.08 3.85 USD | CN¥26.72 3.94 USD | CN¥8.30B 1.23B USD | 37.44 | CN¥0.70 0.1 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.92 6.33 USD |
+0.54
|
CN¥8.30B 1.22B USD | CN¥3.11M 459.11K USD | CN¥42.27 6.24 USD | CN¥43.62 6.44 USD | CN¥8.30B 1.22B USD | 34.06 | CN¥1.26 0.19 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.61
|
$1.22B — | $77.41K — | $13.07 — | $13.28 — | $1.22B — | 0 | -$1.04 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.15 2.38 USD |
-1.52
|
CN¥8.23B 1.21B USD | CN¥12.84M 1.9M USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥8.23B 1.21B USD | 47.50 | CN¥0.34 0.05 USD | ||
Vor Biopharma
VOR
US
|
$19.59 — |
+1.77
|
$1.20B — | $13.29K — | $18.93 — | $19.75 — | $1.20B — | 0.066 | $293.84 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.33 3 USD |
+0.15
|
CN¥8.13B 1.2B USD | CN¥1.58M 232.63K USD | CN¥20.09 2.96 USD | CN¥20.65 3.05 USD | CN¥8.13B 1.2B USD | 33.88 | CN¥0.60 0.09 USD | ||
Verastem
VSTM
US
|
$9.81 — |
+2.29
|
$1.19B — | $349.03K — | $9.60 — | $9.94 — | $1.19B — | 0 | -$2.45 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.18 2.53 USD |
-1.32
|
CN¥8.04B 1.19B USD | CN¥6.71M 989.35K USD | CN¥17.03 2.51 USD | CN¥17.48 2.58 USD | CN¥8.04B 1.19B USD | 71.58 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥8.01B 1.18B USD | CN¥54.62M 8.06M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥8.01B 1.18B USD | 93.40 | CN¥0.05 0.007 USD | ||
MannKind
MNKD
US
|
$3.67 — |
+0.68
|
$1.18B — | $233.70K — | $3.62 — | $3.69 — | $1.18B — | 0 | -$0.14 — |
|
|
GoodRx
GDRX
US
|
$3.46 — |
-2.54
|
$1.18B — | $101.42K — | $3.45 — | $3.56 — | $1.18B — | 69.20 | $0.05 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.40 11.65 USD |
+0.34
|
SEK 12.08B 1.18B USD | SEK 67.92K 6.63K USD | SEK 117.50 11.47 USD | SEK 119.80 11.69 USD | SEK 12.08B 1.18B USD | 30.85 | SEK 3.87 0.38 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.59 2.01 USD |
+0.37
|
CN¥7.96B 1.17B USD | CN¥11.74M 1.73M USD | CN¥13.33 1.97 USD | CN¥13.65 2.01 USD | CN¥7.96B 1.17B USD | 20.59 | CN¥0.66 0.1 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥7.95B 1.17B USD | CN¥54.20M 8M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.20 0.91 USD |
+1.31
|
CN¥7.93B 1.17B USD | CN¥17.20M 2.54M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥7.93B 1.17B USD | 34.44 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.91 2.5 USD |
+0.65
|
CN¥7.86B 1.16B USD | CN¥4.29M 633.35K USD | CN¥16.71 2.47 USD | CN¥17.05 2.52 USD | CN¥7.86B 1.16B USD | 22.85 | CN¥0.74 0.11 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,037.30 12.55 USD |
+0.04
|
₹95.61B 1.16B USD | ₹495.56K 6K USD | ₹1,010.40 12.22 USD | ₹1,055.00 12.76 USD | ₹95.61B 1.16B USD | 15.50 | ₹66.91 0.81 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.10 99.39 USD |
+1.77
|
€1.00B 1.16B USD | €14.71K 16.98K USD | €83.50 96.39 USD | €86.40 99.73 USD | €1.00B 1.16B USD | 15.82 | €5.44 6.28 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.84 32.14 USD |
+3.43
|
€1.00B 1.15B USD | €121.57K 140.33K USD | €26.78 30.91 USD | €28.20 32.55 USD | €1.00B 1.15B USD | 0 | -€0.94 -1.08 USD | ||
Artivion
AORT
US
|
$23.64 — |
+0.28
|
$1.15B — | $27.31K — | $23.24 — | $23.71 — | $1.15B — | 0 | -$0.07 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$27.01 — |
-0.07
|
$1.15B — | $24.01K — | $26.89 — | $27.23 — | $1.15B — | 15.98 | $1.69 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.60 92.31 USD |
+4.99
|
CHF 912.20M 1.14B USD | CHF 38.54K 48.34K USD | CHF 69.40 87.04 USD | CHF 74.00 92.81 USD | CHF 912.20M 1.14B USD | 18.35 | CHF 4.01 5.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.76 1.88 USD |
+0.87
|
CN¥7.74B 1.14B USD | CN¥8.01M 1.18M USD | CN¥12.45 1.84 USD | CN¥12.79 1.89 USD | CN¥7.74B 1.14B USD | 18.22 | CN¥0.70 0.1 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.24 3.23 USD |
-6.31
|
HK$8.92B 1.14B USD | HK$6.45M 825.2K USD | HK$24.50 3.13 USD | HK$27.12 3.47 USD | HK$8.92B 1.14B USD | 0 | -HK$0.16 -0.02 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 1.95M 1.46M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Alphatec
ATEC
US
|
$7.34 — |
+0.48
|
$1.13B — | $1.18M — | $7.00 — | $7.50 — | $1.13B — | 0 | -$0.57 — |
|
|
Akso Health
AHG
US
|
$1.31 — |
+4.17
|
$1.12B — | $127.00 — | $1.23 — | $1.31 — | $1.12B — | 0 | -$0.03 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.04 2.36 USD |
-0.29
|
€969.81M 1.12B USD | €0.00 0 USD | €2.04 2.36 USD | €2.04 2.36 USD | €969.81M 1.12B USD | 68.06 | €0.03 0.03 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.45 — |
+0.05
|
$1.11B — | $82.15K — | $19.00 — | $19.54 — | $1.11B — | 0 | -$1.94 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.11 2.38 USD |
-0.06
|
CN¥7.54B 1.11B USD | CN¥4.99M 736.17K USD | CN¥15.92 2.35 USD | CN¥16.16 2.38 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €628.00 724.92 USD | €14.30 16.51 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.31 2.85 USD |
+0.05
|
CN¥7.53B 1.11B USD | CN¥8.04M 1.19M USD | CN¥18.84 2.78 USD | CN¥19.51 2.88 USD | CN¥7.53B 1.11B USD | 22.45 | CN¥0.86 0.13 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,405 8.66 USD |
-0.71
|
¥179B 1.1B USD | ¥961K 5.93K USD | ¥1,375 8.48 USD | ¥1,410 8.69 USD | ¥179B 1.1B USD | 19.44 | ¥72 0.45 USD | ||
Inhibrx Biosciences
INBX
US
|
$74.65 — |
+3.45
|
$1.10B — | $25.41K — | $71.16 — | $74.89 — | $1.10B — | 0 | -$8.88 — |
|
|
Janux Therapeutics
JANX
US
|
$17.92 — |
+2.63
|
$1.10B — | $60.83K — | $17.60 — | $18.00 — | $1.10B — | 0 | -$1.64 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥7.42B 1.1B USD | CN¥14.05M 2.07M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥7.42B 1.09B USD | CN¥4.60M 679.37K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Immatics
IMTX
US
|
$7.17 — |
+1.56
|
$1.09B — | $343.56K — | $7.06 — | $7.23 — | $1.09B — | 0 | -$1.87 — |
|
|
Life Healthcare
LTGHY
US
|
$3.04 — |
+0.33
|
$1.09B — | $1.70K — | $3.04 — | $3.04 — | $1.09B — | 14.47 | $0.21 — |
|
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥7.36B 1.09B USD | CN¥17.09M 2.52M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥7.36B 1.09B USD | 58.66 | CN¥0.12 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.48 5.38 USD |
-0.87
|
CN¥7.35B 1.08B USD | CN¥8.29M 1.22M USD | CN¥36.05 5.32 USD | CN¥37.40 5.52 USD | CN¥7.35B 1.08B USD | 33.16 | CN¥1.10 0.16 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.54 1.85 USD |
-1.18
|
CN¥7.35B 1.08B USD | CN¥7.58M 1.12M USD | CN¥12.43 1.83 USD | CN¥12.68 1.87 USD | CN¥7.35B 1.08B USD | 29.16 | CN¥0.43 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$35.18 — |
+0.69
|
$1.07B — | $89.50K — | $34.73 — | $36.00 — | $1.07B — | 0 | -$0.64 — |
|
|
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.81 2.63 USD |
+2
|
CN¥7.23B 1.07B USD | CN¥2.22M 327.66K USD | CN¥17.30 2.55 USD | CN¥17.88 2.64 USD | CN¥7.23B 1.07B USD | 23.12 | CN¥0.77 0.11 USD | ||
Harrow
HROW
US
|
$28.39 — |
+0.69
|
$1.06B — | $80.28K — | $28.09 — | $28.98 — | $1.06B — | 0 | -$0.99 — |
|
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
+2.8
|
NZ$1.86B 1.06B USD | NZ$742.06K 423.48K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.59 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
