Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$45.96B 1.46B USD | NT$807.16K 25.65K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$45.96B 1.46B USD | 12.13 | NT$14.22 0.45 USD | ||
AnaptysBio
ANAB
US
|
$48.77 — |
+0.08
|
$1.46B — | $417.14K — | $47.98 — | $49.62 — | $1.46B — | 0 | -$0.96 — |
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.45 1.69 USD |
+0.97
|
CN¥9.86B 1.45B USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.86B 1.45B USD | 12.72 | CN¥0.90 0.13 USD | ||
Pacira BioSciences
PCRX
US
|
$36.38 — |
-0.11
|
$1.45B — | $606.70K — | $36.37 — | $36.45 — | $1.45B — | 103.94 | $0.35 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 26.98 | €0.58 0.67 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$194.03K 143.98K USD | CA$8.89 6.6 USD | CA$9.15 6.79 USD | CA$1.95B 1.45B USD | 11.90 | CA$0.75 0.56 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.14 3.85 USD |
-0.72
|
HK$11.26B 1.44B USD | HK$3.48M 445.03K USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$11.26B 1.44B USD | 0 | -HK$4.38 -0.5 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.17 — |
+0.34
|
$1.43B — | $399.11K — | $49.54 — | $51.33 — | $1.43B — | 125.42 | $0.40 — |
|
|
CONMED
CNMD
US
|
$47.68 — |
-3.19
|
$1.43B — | $386.57K — | $47.62 — | $49.73 — | $1.43B — | 25.77 | $1.85 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.47 — |
-0.46
|
$1.42B — | $1.69M — | $6.40 — | $6.62 — | $1.42B — | 0 | -$1.40 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.77 2.62 USD |
-1.66
|
CN¥9.62B 1.42B USD | CN¥6.47M 955.26K USD | CN¥17.76 2.62 USD | CN¥18.21 2.69 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.86 2.78 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥10.00M 1.48M USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥9.61B 1.42B USD | 48.35 | CN¥0.39 0.06 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.90 10.63 USD |
+0.09
|
SEK 14.45B 1.41B USD | SEK 168.39K 16.44K USD | SEK 107.30 10.47 USD | SEK 110.40 10.78 USD | SEK 14.45B 1.41B USD | 0 | -SEK 36.60 -3.5 USD | ||
Tyra Biosciences
TYRA
US
|
$20.42 — |
-0.15
|
$1.40B — | $789.81K — | $20.31 — | $21.00 — | $1.40B — | 0 | -$2.39 — |
|
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥9.49B 1.4B USD | CN¥30.74M 4.54M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥9.49B 1.4B USD | 316.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥9.45B 1.39B USD | CN¥12.66M 1.87M USD | CN¥5.72 0.84 USD | CN¥5.91 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+0.32
|
$1.39B — | $36.38K — | $6.34 — | $6.51 — | $1.39B — | 11.77 | $0.54 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.85 1.31 USD |
+13.17
|
CN¥9.34B 1.38B USD | CN¥274.94M 40.57M USD | CN¥7.02 1.04 USD | CN¥9.17 1.35 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.83 1.45 USD |
+2.08
|
CN¥9.34B 1.38B USD | CN¥6.01M 887.45K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥9.34B 1.38B USD | 44.68 | CN¥0.22 0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥9.34B 1.38B USD | CN¥9.29M 1.37M USD | CN¥10.16 1.5 USD | CN¥10.46 1.54 USD | CN¥9.34B 1.38B USD | 19.69 | CN¥0.53 0.08 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.31 5.4 USD |
+2.77
|
CHF 1.09B 1.37B USD | CHF 17.96K 22.52K USD | CHF 4.30 5.39 USD | CHF 4.40 5.52 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€33.31 38.45 USD |
+5.24
|
€1.19B 1.37B USD | €254.86K 294.19K USD | €31.26 36.08 USD | €34.04 39.29 USD | €1.19B 1.37B USD | 10.06 | €3.31 3.82 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.79 3.22 USD |
+2.59
|
CN¥9.26B 1.37B USD | CN¥12.09M 1.78M USD | CN¥21.00 3.1 USD | CN¥22.13 3.27 USD | CN¥9.26B 1.37B USD | 55.87 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥9.24B 1.36B USD | CN¥7.21M 1.06M USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥9.24B 1.36B USD | 14.31 | CN¥0.92 0.14 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.05 78.55 USD |
-1.73
|
€1.17B 1.36B USD | €31.04K 35.83K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.17B 1.36B USD | 22.60 | €3.01 3.47 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.50 18.11 USD |
+2.04
|
SEK 13.88B 1.35B USD | SEK 134.74K 13.15K USD | SEK 181.80 17.75 USD | SEK 188.10 18.36 USD | SEK 13.88B 1.35B USD | 19.50 | SEK 9.51 0.93 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.97 2.36 USD |
+1.78
|
CN¥9.18B 1.35B USD | CN¥3.26M 480.48K USD | CN¥15.47 2.28 USD | CN¥16.05 2.37 USD | CN¥9.18B 1.35B USD | 69.43 | CN¥0.23 0.03 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.00 1.6 USD |
+9.89
|
SAR 5.06B 1.35B USD | SAR 8.43M 2.25M USD | SAR 5.48 1.46 USD | SAR 6.00 1.6 USD | SAR 5.06B 1.35B USD | 14.28 | SAR 0.42 0.11 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 69.00 2.17 USD |
-5.35
|
TRY 42.85B 1.35B USD | TRY 15.35M 481.95K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 42.85B 1.35B USD | 20.00 | TRY 3.45 0.11 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥9.08B 1.34B USD | CN¥10.65M 1.57M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.07 1.34 USD |
+3.3
|
CN¥8.97B 1.32B USD | CN¥39.37M 5.81M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥8.97B 1.32B USD | 23.25 | CN¥0.39 0.06 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.65 — |
+0.14
|
$1.32B — | $76.17K — | $88.58 — | $89.98 — | $1.32B — | 492.50 | $0.18 — |
|
|
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.37 3.3 USD |
+1.31
|
CN¥8.95B 1.32B USD | CN¥1.51M 222.69K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥8.95B 1.32B USD | 33.89 | CN¥0.66 0.1 USD | ||
GH Research
GHRS
US
|
$19.18 — |
+6.14
|
$1.32B — | $306.08K — | $18.07 — | $19.31 — | $1.32B — | 0 | -$0.99 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€33.00 38.09 USD |
+5.3
|
€1.14B 1.32B USD | €408.18K 471.17K USD | €31.10 35.9 USD | €34.20 39.48 USD | €1.14B 1.32B USD | 0 | -€11.85 -13.6 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$29.10 3.72 USD |
-5.03
|
HK$10.29B 1.32B USD | HK$5.71M 729.71K USD | HK$28.98 3.71 USD | HK$31.00 3.96 USD | HK$10.29B 1.32B USD | 0 | -HK$0.15 -0.01 USD | ||
Tandem Diabetes Care
TNDM
US
|
$18.90 — |
+8.43
|
$1.32B — | $4.49M — | $17.21 — | $18.98 — | $1.32B — | 0 | -$0.91 — |
|
|
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.79 1.89 USD |
+0.55
|
CN¥8.91B 1.31B USD | CN¥9.47M 1.4M USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥8.91B 1.31B USD | 41.25 | CN¥0.31 0.05 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.01 — |
+1.26
|
$1.31B — | $1.70M — | $3.95 — | $4.09 — | $1.31B — | 0 | -$0.41 — |
|
|
Inhibrx Biosciences
INBX
US
|
$88.61 — |
-5.11
|
$1.30B — | $251.18K — | $86.92 — | $94.04 — | $1.30B — | 0 | -$8.88 — |
|
|
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥8.74B 1.29B USD | CN¥16.23M 2.4M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥8.74B 1.29B USD | 24.28 | CN¥0.21 0.03 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥45.00 6.64 USD |
+5.93
|
CN¥8.70B 1.28B USD | CN¥7.83M 1.15M USD | CN¥42.31 6.24 USD | CN¥45.43 6.7 USD | CN¥8.70B 1.28B USD | 34.88 | CN¥1.29 0.19 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.11 3.59 USD |
-1.21
|
€1.11B 1.28B USD | €275.49K 318.01K USD | €3.09 3.57 USD | €3.21 3.71 USD | €1.11B 1.28B USD | 103.53 | €0.03 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.45 — |
+0.62
|
$1.28B — | $532.57K — | $36.94 — | $37.91 — | $1.28B — | 0 | -$18.96 — |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.28 4.03 USD |
-0.22
|
CN¥8.64B 1.28B USD | CN¥854.49K 126.08K USD | CN¥27.15 4.01 USD | CN¥27.50 4.06 USD | CN¥8.64B 1.28B USD | 36.37 | CN¥0.75 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
InnovAge
INNV
US
|
$9.27 — |
-2.93
|
$1.26B — | $260.63K — | $9.24 — | $9.65 — | $1.26B — | 0 | -$0.02 — |
|
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.51 3.03 USD |
+1.94
|
CN¥8.54B 1.26B USD | CN¥1.86M 275.13K USD | CN¥20.08 2.96 USD | CN¥20.64 3.05 USD | CN¥8.54B 1.26B USD | 205.09 | CN¥0.10 0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥8.42B 1.24B USD | CN¥7.08M 1.04M USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥8.42B 1.24B USD | 72.00 | CN¥0.25 0.04 USD | ||
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.56
|
$1.23B — | $4.65M — | $19.65 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥8.34B 1.23B USD | CN¥31.25M 4.61M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥8.34B 1.23B USD | 101.00 | CN¥0.03 0.004 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.50 12.15 USD |
-2.2
|
SEK 12.59B 1.23B USD | SEK 394.87K 38.54K USD | SEK 124.20 12.12 USD | SEK 128.60 12.55 USD | SEK 12.59B 1.23B USD | 32.17 | SEK 3.87 0.38 USD | ||
Cronos
CRON
US
|
$3.31 — |
-1.19
|
$1.22B — | $820.28K — | $3.29 — | $3.40 — | $1.22B — | 17.42 | $0.19 — |
|
|
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.92M — | $1.63 — | $1.67 — | $1.22B — | 0 | -$0.09 — |
|
|
GoodRx
GDRX
US
|
$3.56 — |
+0.56
|
$1.21B — | $891.92K — | $3.48 — | $3.60 — | $1.21B — | 71.20 | $0.05 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥8.22B 1.21B USD | CN¥73.53M 10.85M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥8.22B 1.21B USD | 68.42 | CN¥0.07 0.01 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$1.73B 1.21B USD | A$4.50M 3.14M USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$1.73B 1.21B USD | 0 | -A$0.06 -0.04 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥17.39 2.57 USD |
+11.33
|
CN¥8.11B 1.2B USD | CN¥23.65M 3.49M USD | CN¥15.45 2.28 USD | CN¥17.70 2.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€1.03B 1.19B USD | €67.92K 78.4K USD | €3.90 4.5 USD | €4.02 4.64 USD | €1.03B 1.19B USD | 18.95 | €0.21 0.24 USD | ||
Alpha Tau Medical
DRTS
US
|
$12.89 — |
-2.05
|
$1.19B — | $379.00K — | $12.77 — | $13.56 — | $1.19B — | 0 | -$1.04 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.66 6.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥1.10M 162.86K USD | CN¥45.60 6.73 USD | CN¥47.49 7.01 USD | CN¥8.06B 1.19B USD | 28.89 | CN¥1.58 0.23 USD | ||
Omeros
OMER
US
|
$16.29 — |
-1.69
|
$1.18B — | $741.13K — | $16.21 — | $16.78 — | $1.18B — | 13.35 | $1.22 — |
|
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.45 3.02 USD |
+4.66
|
CN¥7.98B 1.18B USD | CN¥16.59M 2.45M USD | CN¥19.26 2.84 USD | CN¥20.65 3.05 USD | CN¥7.98B 1.18B USD | 24.34 | CN¥0.84 0.12 USD | ||
Replimune
REPL
US
|
$12.47 — |
+8.81
|
$1.17B — | $2.04M — | $11.36 — | $12.57 — | $1.17B — | 0 | -$3.15 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.22 — |
-1.34
|
$1.17B — | $1.99M — | $13.12 — | $13.70 — | $1.17B — | 0 | -$2.52 — |
|
|
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥7.93B 1.17B USD | CN¥23.98M 3.54M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥7.93B 1.17B USD | 26.95 | CN¥0.23 0.03 USD | ||
STAAR Surgical
STAA
US
|
$23.23 — |
+2.74
|
$1.16B — | $748.91K — | $22.11 — | $23.59 — | $1.16B — | 290.37 | $0.08 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.99 1.92 USD |
+2.53
|
CN¥7.88B 1.16B USD | CN¥12.56M 1.85M USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥7.88B 1.16B USD | 18.55 | CN¥0.70 0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,846 17.55 USD |
+5.8
|
¥187B 1.15B USD | ¥2M 11.62K USD | ¥2,644 16.3 USD | ¥2,870 17.7 USD | ¥187B 1.15B USD | 0 | -¥98 -0.6 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.12 1.64 USD |
+3.44
|
CN¥7.82B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.64 1.57 USD | CN¥11.26 1.66 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥7.77B 1.15B USD | CN¥7.37M 1.09M USD | CN¥7.25 1.07 USD | CN¥7.49 1.11 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,300 38.85 USD |
+6.24
|
¥185B 1.14B USD | ¥2M 9.72K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥185B 1.14B USD | 0 | -¥53 -0.3 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.40 1.09 USD |
+0.68
|
CN¥7.73B 1.14B USD | CN¥17.68M 2.61M USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥7.73B 1.14B USD | 56.92 | CN¥0.13 0.02 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.83 — |
-0.65
|
$1.14B — | $701.73K — | $19.36 — | $20.21 — | $1.14B — | 0 | -$1.94 — |
|
|
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.99 — |
|
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.18 1.3 USD |
-0.59
|
HK$8.86B 1.13B USD | HK$5.38M 687.77K USD | HK$9.81 1.25 USD | HK$10.50 1.34 USD | HK$8.86B 1.13B USD | 11.97 | HK$0.85 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.10 1.93 USD |
+3.23
|
CN¥7.67B 1.13B USD | CN¥16.59M 2.45M USD | CN¥12.61 1.86 USD | CN¥13.36 1.97 USD | CN¥7.67B 1.13B USD | 26.73 | CN¥0.49 0.07 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.03 5.46 USD |
-1.62
|
CN¥7.65B 1.13B USD | CN¥1.47M 216.58K USD | CN¥36.91 5.45 USD | CN¥38.00 5.61 USD | CN¥7.65B 1.13B USD | 112.21 | CN¥0.33 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.78 2.77 USD |
+1.24
|
CN¥7.63B 1.13B USD | CN¥1.56M 229.58K USD | CN¥18.42 2.72 USD | CN¥18.85 2.78 USD | CN¥7.63B 1.13B USD | 20.41 | CN¥0.92 0.14 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.29 2.4 USD |
+2.58
|
CN¥7.63B 1.13B USD | CN¥7.64M 1.13M USD | CN¥15.73 2.32 USD | CN¥16.48 2.43 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.50B 1.12B USD | SGD 1.86M 1.39M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $366.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.77 1.15 USD |
+2.24
|
CN¥7.56B 1.12B USD | CN¥8.50M 1.25M USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥7.56B 1.12B USD | 97.12 | CN¥0.08 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.26 2.4 USD |
+0.56
|
CN¥7.56B 1.11B USD | CN¥2.26M 333.13K USD | CN¥16.12 2.38 USD | CN¥16.48 2.43 USD | CN¥7.56B 1.11B USD | 21.11 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥7.54B 1.11B USD | CN¥15.95M 2.35M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.96 2.06 USD |
-3.59
|
CN¥7.52B 1.11B USD | CN¥24.82M 3.66M USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥7.52B 1.11B USD | 60.69 | CN¥0.23 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.04 5.47 USD |
+4.81
|
CN¥7.46B 1.1B USD | CN¥19.61M 2.89M USD | CN¥35.55 5.25 USD | CN¥37.59 5.55 USD | CN¥7.46B 1.1B USD | 33.67 | CN¥1.10 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.01 2.66 USD |
-0.55
|
CN¥7.46B 1.1B USD | CN¥2.60M 383.61K USD | CN¥17.83 2.63 USD | CN¥18.39 2.71 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥7.42B 1.1B USD | CN¥26.13M 3.86M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.38 3.88 USD |
+1.4
|
HK$8.54B 1.09B USD | HK$170.40K 21.79K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$8.54B 1.09B USD | 21.85 | HK$1.39 0.18 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.30 30.36 USD |
+3.38
|
€944.72M 1.09B USD | €53.48K 61.73K USD | €25.44 29.37 USD | €26.48 30.57 USD | €944.72M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Immatics
IMTX
US
|
$7.15 — |
-2.19
|
$1.09B — | $756.07K — | $7.03 — | $7.73 — | $1.09B — | 0 | -$1.87 — |
|
|
Akso Health
AHG
US
|
$1.27 — |
-2.31
|
$1.09B — | $6.42K — | $1.16 — | $1.27 — | $1.09B — | 0 | -$0.03 — |
|
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥7.37B 1.09B USD | CN¥14.29M 2.11M USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
+4.59
|
SAR 4.08B 1.09B USD | SAR 172.67K 46.06K USD | SAR 87.80 23.42 USD | SAR 91.55 24.42 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.61 2.16 USD |
+4.13
|
CN¥7.37B 1.09B USD | CN¥8.72M 1.29M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.14 -0.02 USD | ||
Harrow
HROW
US
|
$28.95 — |
+1.79
|
$1.09B — | $498.98K — | $28.30 — | $29.48 — | $1.09B — | 0 | -$0.99 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
