Ergebnisseite 8 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.17 — |
+0.34
|
$1.43B — | $399.11K — | $49.54 — | $51.33 — | $1.43B — | 125.42 | $0.40 — |
|
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥9.72B 1.43B USD | CN¥23.42M 3.46M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
CONMED
CNMD
US
|
$47.68 — |
-3.19
|
$1.43B — | $386.57K — | $47.62 — | $49.73 — | $1.43B — | 25.77 | $1.85 — |
|
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥41.36 6.1 USD |
-5.18
|
CN¥9.67B 1.43B USD | CN¥16.91M 2.5M USD | CN¥41.18 6.08 USD | CN¥44.36 6.55 USD | CN¥9.67B 1.43B USD | 44.95 | CN¥0.92 0.14 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 109.90 10.73 USD |
+0.92
|
SEK 14.59B 1.42B USD | SEK 51.98K 5.07K USD | SEK 107.50 10.49 USD | SEK 110.00 10.74 USD | SEK 14.59B 1.42B USD | 0 | -SEK 36.60 -3.5 USD | ||
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥36.51 5.39 USD |
-5.9
|
CN¥9.64B 1.42B USD | CN¥5.48M 809.27K USD | CN¥36.30 5.36 USD | CN¥39.79 5.87 USD | CN¥9.64B 1.42B USD | 58.88 | CN¥0.62 0.09 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.47 — |
-0.46
|
$1.42B — | $1.69M — | $6.40 — | $6.62 — | $1.42B — | 0 | -$1.40 — |
|
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.53 10.26 USD |
-4.71
|
CN¥9.58B 1.41B USD | CN¥340.06K 50.17K USD | CN¥69.47 10.25 USD | CN¥73.11 10.79 USD | CN¥9.58B 1.41B USD | 57.46 | CN¥1.21 0.18 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.44 5.57 USD |
+3.09
|
CHF 1.13B 1.41B USD | CHF 2.90K 3.63K USD | CHF 4.39 5.51 USD | CHF 4.44 5.57 USD | CHF 1.13B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.52 3.18 USD |
-4.53
|
CN¥9.53B 1.41B USD | CN¥5.99M 883.74K USD | CN¥21.51 3.17 USD | CN¥22.88 3.38 USD | CN¥9.53B 1.41B USD | 97.81 | CN¥0.22 0.03 USD | ||
Tyra Biosciences
TYRA
US
|
$20.42 — |
-0.15
|
$1.40B — | $789.81K — | $20.31 — | $21.00 — | $1.40B — | 0 | -$2.39 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.01 1.62 USD |
-3.84
|
CN¥9.48B 1.4B USD | CN¥13.25M 1.96M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥9.48B 1.4B USD | 12.37 | CN¥0.89 0.13 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.36 — |
+0.32
|
$1.39B — | $36.38K — | $6.34 — | $6.51 — | $1.39B — | 11.77 | $0.54 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.18 1.65 USD |
+3
|
SAR 5.21B 1.39B USD | SAR 8.16M 2.18M USD | SAR 5.97 1.59 USD | SAR 6.32 1.69 USD | SAR 5.21B 1.39B USD | 14.71 | SAR 0.42 0.11 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.70 80.46 USD |
+2.42
|
€1.20B 1.39B USD | €8.01K 9.25K USD | €67.95 78.44 USD | €69.70 80.46 USD | €1.20B 1.39B USD | 23.15 | €3.01 3.47 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥9.29B 1.37B USD | CN¥14.40M 2.13M USD | CN¥5.65 0.83 USD | CN¥5.93 0.87 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€33.24 38.37 USD |
-0.21
|
€1.18B 1.37B USD | €1.04K 1.2K USD | €32.49 37.5 USD | €33.52 38.69 USD | €1.18B 1.37B USD | 10.04 | €3.31 3.82 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥9.25B 1.37B USD | CN¥25.53M 3.77M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥9.25B 1.37B USD | 308.00 | CN¥0.01 0.001 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.70 18.13 USD |
+0.11
|
SEK 13.89B 1.36B USD | SEK 23.34K 2.28K USD | SEK 184.70 18.03 USD | SEK 187.10 18.26 USD | SEK 13.89B 1.36B USD | 19.52 | SEK 9.51 0.93 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥9.18B 1.35B USD | CN¥8.98M 1.32M USD | CN¥10.26 1.51 USD | CN¥10.57 1.56 USD | CN¥9.18B 1.35B USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥16.91 2.5 USD |
-4.84
|
CN¥9.15B 1.35B USD | CN¥7.28M 1.07M USD | CN¥16.90 2.49 USD | CN¥17.98 2.65 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.41 3.16 USD |
-1.74
|
CN¥9.10B 1.34B USD | CN¥8.18M 1.21M USD | CN¥21.15 3.12 USD | CN¥21.94 3.24 USD | CN¥9.10B 1.34B USD | 56.34 | CN¥0.38 0.06 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.55 1.41 USD |
-2.85
|
CN¥9.08B 1.34B USD | CN¥5.76M 850.31K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥9.08B 1.34B USD | 43.40 | CN¥0.22 0.03 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€33.54 38.72 USD |
+1.64
|
€1.16B 1.34B USD | €47.10K 54.37K USD | €32.32 37.31 USD | €33.66 38.85 USD | €1.16B 1.34B USD | 0 | -€11.85 -13.6 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$27.90 3.57 USD |
-7.43
|
HK$10.42B 1.33B USD | HK$3.71M 474.05K USD | HK$27.76 3.55 USD | HK$30.50 3.9 USD | HK$10.42B 1.33B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.87 1.9 USD |
-2.28
|
CN¥9.03B 1.33B USD | CN¥19.50M 2.88M USD | CN¥12.86 1.9 USD | CN¥13.42 1.98 USD | CN¥9.03B 1.33B USD | 14.14 | CN¥0.91 0.13 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥9.03B 1.33B USD | CN¥12.16M 1.79M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
U.S. Physical Therapy
USPH
US
|
$88.65 — |
+0.14
|
$1.32B — | $76.17K — | $88.58 — | $89.98 — | $1.32B — | 492.50 | $0.18 — |
|
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+9.4
|
A$1.89B 1.32B USD | A$4.37M 3.05M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
GH Research
GHRS
US
|
$19.18 — |
+6.14
|
$1.32B — | $306.08K — | $18.07 — | $19.31 — | $1.32B — | 0 | -$0.99 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$18.90 — |
+8.43
|
$1.32B — | $4.49M — | $17.21 — | $18.98 — | $1.32B — | 0 | -$0.91 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.50 2.29 USD |
-2.94
|
CN¥8.91B 1.31B USD | CN¥2.82M 416.18K USD | CN¥15.50 2.29 USD | CN¥16.19 2.39 USD | CN¥8.91B 1.31B USD | 67.39 | CN¥0.23 0.03 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.01 — |
+1.26
|
$1.31B — | $1.70M — | $3.95 — | $4.09 — | $1.31B — | 0 | -$0.41 — |
|
|
Inhibrx Biosciences
INBX
US
|
$88.61 — |
-5.11
|
$1.30B — | $251.18K — | $86.92 — | $94.04 — | $1.30B — | 0 | -$8.88 — |
|
|
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.88 1.31 USD |
-2.09
|
CN¥8.78B 1.3B USD | CN¥21.82M 3.22M USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥8.78B 1.3B USD | 22.19 | CN¥0.40 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥8.27 1.22 USD |
-6.55
|
CN¥8.73B 1.29B USD | CN¥210.43M 31.05M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.10 3.58 USD |
-0.06
|
€1.11B 1.28B USD | €77.11K 89.01K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.11B 1.28B USD | 103.46 | €0.03 0.03 USD | ||
Nektar Therapeutics
NKTR
US
|
$37.45 — |
+0.62
|
$1.28B — | $532.57K — | $36.94 — | $37.91 — | $1.28B — | 0 | -$18.96 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 65.55 2.06 USD |
-5
|
TRY 40.71B 1.28B USD | TRY 2.52M 79.11K USD | TRY 65.55 2.06 USD | TRY 71.90 2.26 USD | TRY 40.71B 1.28B USD | 19.00 | TRY 3.45 0.11 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.74 6.6 USD |
-0.58
|
CN¥8.65B 1.28B USD | CN¥5.35M 789.4K USD | CN¥44.69 6.59 USD | CN¥46.39 6.84 USD | CN¥8.65B 1.28B USD | 36.67 | CN¥1.22 0.18 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.97 2.5 USD |
-10.02
|
CN¥8.65B 1.28B USD | CN¥21.11M 3.12M USD | CN¥16.97 2.5 USD | CN¥18.49 2.73 USD | CN¥8.65B 1.28B USD | 42.42 | CN¥0.40 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.59 3.19 USD |
-3.49
|
CN¥8.64B 1.27B USD | CN¥1.16M 170.53K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥8.64B 1.27B USD | 33.21 | CN¥0.65 0.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.18 4.01 USD |
-0.37
|
CN¥8.61B 1.27B USD | CN¥794.90K 117.28K USD | CN¥27.17 4.01 USD | CN¥27.50 4.06 USD | CN¥8.61B 1.27B USD | 36.24 | CN¥0.75 0.11 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,980 43.04 USD |
+10.79
|
¥206B 1.27B USD | ¥2M 11.1K USD | ¥6,310 38.91 USD | ¥6,980 43.04 USD | ¥206B 1.27B USD | 0 | -¥56 -0.3 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.31 1.82 USD |
-3.75
|
CN¥8.58B 1.27B USD | CN¥11.50M 1.7M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥8.58B 1.27B USD | 39.70 | CN¥0.31 0.05 USD | ||
InnovAge
INNV
US
|
$9.27 — |
-2.93
|
$1.26B — | $260.63K — | $9.24 — | $9.65 — | $1.26B — | 0 | -$0.02 — |
|
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.94 3.57 USD |
-3.99
|
HK$9.88B 1.26B USD | HK$5.51M 705.03K USD | HK$27.80 3.55 USD | HK$29.54 3.78 USD | HK$9.88B 1.26B USD | 0 | -HK$0.16 -0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥8.55B 1.26B USD | CN¥14.20M 2.1M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.55B 1.26B USD | 26.26 | CN¥0.19 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.16 2.97 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥1.52M 224.18K USD | CN¥20.16 2.97 USD | CN¥20.59 3.04 USD | CN¥8.40B 1.24B USD | 201.59 | CN¥0.10 0.01 USD | ||
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.56
|
$1.23B — | $4.65M — | $19.65 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
GNI Group Ltd.
2160.T
JP
|
¥3,020 18.62 USD |
+6.11
|
¥199B 1.23B USD | ¥2M 12.82K USD | ¥2,870 17.7 USD | ¥3,030 18.68 USD | ¥199B 1.23B USD | 0 | -¥98 -0.6 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.60 12.06 USD |
-0.72
|
SEK 12.50B 1.22B USD | SEK 30.56K 2.98K USD | SEK 123.60 12.06 USD | SEK 125.40 12.24 USD | SEK 12.50B 1.22B USD | 31.93 | SEK 3.87 0.38 USD | ||
Cronos
CRON
US
|
$3.31 — |
-1.19
|
$1.22B — | $820.28K — | $3.29 — | $3.40 — | $1.22B — | 17.42 | $0.19 — |
|
|
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.92M — | $1.63 — | $1.67 — | $1.22B — | 0 | -$0.09 — |
|
|
GoodRx
GDRX
US
|
$3.56 — |
+0.56
|
$1.21B — | $891.92K — | $3.48 — | $3.60 — | $1.21B — | 71.20 | $0.05 — |
|
|
Uniphar plc
UPR.IR
IE
|
€4.02 4.64 USD |
+1.01
|
€1.04B 1.2B USD | €14.78K 17.06K USD | €3.94 4.54 USD | €4.02 4.64 USD | €1.04B 1.2B USD | 19.14 | €0.21 0.24 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥8.14B 1.2B USD | CN¥35.29M 5.21M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥8.14B 1.2B USD | 98.66 | CN¥0.03 0.004 USD | ||
Alpha Tau Medical
DRTS
US
|
$12.89 — |
-2.05
|
$1.19B — | $379.00K — | $12.77 — | $13.56 — | $1.19B — | 0 | -$1.04 — |
|
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥8.06B 1.19B USD | CN¥60.17M 8.88M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥8.06B 1.19B USD | 67.14 | CN¥0.07 0.01 USD | ||
Omeros
OMER
US
|
$16.29 — |
-1.69
|
$1.18B — | $741.13K — | $16.21 — | $16.78 — | $1.18B — | 13.35 | $1.22 — |
|
|
Replimune
REPL
US
|
$12.47 — |
+8.81
|
$1.17B — | $2.04M — | $11.36 — | $12.57 — | $1.17B — | 0 | -$3.15 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.22 — |
-1.34
|
$1.17B — | $1.99M — | $13.12 — | $13.70 — | $1.17B — | 0 | -$2.52 — |
|
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.95 2.5 USD |
-5.83
|
CN¥7.93B 1.17B USD | CN¥9.05M 1.34M USD | CN¥16.95 2.5 USD | CN¥18.20 2.69 USD | CN¥7.93B 1.17B USD | 67.79 | CN¥0.25 0.04 USD | ||
STAAR Surgical
STAA
US
|
$23.23 — |
+2.74
|
$1.16B — | $748.91K — | $22.11 — | $23.59 — | $1.16B — | 290.37 | $0.08 — |
|
|
National Medical Care Company
4005.SR
SR
|
SAR 95.60 25.5 USD |
+4.82
|
SAR 4.27B 1.14B USD | SAR 99.23K 26.47K USD | SAR 89.00 23.74 USD | SAR 96.50 25.74 USD | SAR 4.27B 1.14B USD | 14.24 | SAR 6.71 1.79 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.83 — |
-0.65
|
$1.14B — | $701.73K — | $19.36 — | $20.21 — | $1.14B — | 0 | -$1.94 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.54 4.03 USD |
+3.82
|
HK$8.87B 1.13B USD | HK$202.40K 25.88K USD | HK$30.00 3.84 USD | HK$31.54 4.03 USD | HK$8.87B 1.13B USD | 23.02 | HK$1.37 0.18 USD | ||
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.99 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.80 91.31 USD |
+5.66
|
CHF 902.29M 1.13B USD | CHF 98.25K 123.23K USD | CHF 72.20 90.56 USD | CHF 75.80 95.07 USD | CHF 902.29M 1.13B USD | 18.10 | CHF 4.02 5.04 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.55 2.88 USD |
-4.4
|
CN¥7.63B 1.13B USD | CN¥11.28M 1.66M USD | CN¥19.53 2.88 USD | CN¥20.77 3.06 USD | CN¥7.63B 1.13B USD | 22.21 | CN¥0.88 0.13 USD | ||
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $366.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.50 1.84 USD |
-3.77
|
CN¥7.58B 1.12B USD | CN¥10.48M 1.55M USD | CN¥12.50 1.84 USD | CN¥13.05 1.93 USD | CN¥7.58B 1.12B USD | 17.85 | CN¥0.70 0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥16.22 2.39 USD |
-6.73
|
CN¥7.57B 1.12B USD | CN¥12.25M 1.81M USD | CN¥16.18 2.39 USD | CN¥17.48 2.58 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
-1.37
|
€963.91M 1.11B USD | €1.00K 1.15K USD | €14.40 16.62 USD | €14.70 16.97 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.85 1.9 USD |
-1.91
|
CN¥7.53B 1.11B USD | CN¥9.41M 1.39M USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥7.53B 1.11B USD | 26.77 | CN¥0.48 0.07 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 1.48B 1.11B USD | SGD 3.60M 2.7M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.48B 1.11B USD | 20.12 | SGD 0.04 0.03 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥7.50B 1.11B USD | CN¥20.38M 3.01M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥7.50B 1.11B USD | 55.23 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥7.46B 1.1B USD | CN¥6.04M 891.87K USD | CN¥7.12 1.05 USD | CN¥7.52 1.11 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.87 1.26 USD |
-3.05
|
HK$8.59B 1.1B USD | HK$7.09M 906.02K USD | HK$9.65 1.23 USD | HK$10.22 1.31 USD | HK$8.59B 1.1B USD | 11.47 | HK$0.86 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.90 2.35 USD |
-2.39
|
CN¥7.44B 1.1B USD | CN¥5.32M 784.88K USD | CN¥15.87 2.34 USD | CN¥16.44 2.43 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.40 30.47 USD |
+0.38
|
€948.31M 1.09B USD | €33.64K 38.83K USD | €26.04 30.06 USD | €26.42 30.5 USD | €948.31M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Life Healthcare
LTGHY
US
|
$3.05 — |
+0.99
|
$1.09B — | $1.51K — | $3.00 — | $3.02 — | $1.09B — | 14.52 | $0.21 — |
|
|
Immatics
IMTX
US
|
$7.15 — |
-2.19
|
$1.09B — | $756.07K — | $7.03 — | $7.73 — | $1.09B — | 0 | -$1.87 — |
|
|
Akso Health
AHG
US
|
$1.27 — |
-2.31
|
$1.09B — | $6.42K — | $1.16 — | $1.27 — | $1.09B — | 0 | -$0.03 — |
|
|
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.14 2.68 USD |
-3.41
|
CN¥7.37B 1.09B USD | CN¥1.59M 235.18K USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥7.37B 1.09B USD | 19.93 | CN¥0.91 0.13 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.75 0.85 USD |
-7.26
|
CN¥7.36B 1.09B USD | CN¥28.34M 4.18M USD | CN¥5.74 0.85 USD | CN¥6.04 0.89 USD | CN¥7.36B 1.09B USD | 25.00 | CN¥0.23 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€80.90 93.39 USD |
+0.12
|
€940.43M 1.09B USD | €1.14K 1.31K USD | €80.30 92.69 USD | €81.70 94.31 USD | €940.43M 1.09B USD | 14.87 | €5.44 6.28 USD | ||
Harrow
HROW
US
|
$28.95 — |
+1.79
|
$1.09B — | $498.98K — | $28.30 — | $29.48 — | $1.09B — | 0 | -$0.99 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$25.47 — |
+1.31
|
$1.08B — | $225.24K — | $25.21 — | $25.65 — | $1.08B — | 15.07 | $1.69 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥7.34B 1.08B USD | CN¥13.74M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥7.34B 1.08B USD | CN¥17.13M 2.53M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.34B 1.08B USD | 32.94 | CN¥0.38 0.06 USD | ||
IRADIMED
IRMD
US
|
$84.63 — |
-1.39
|
$1.08B — | $182.46K — | $84.24 — | $86.07 — | $1.08B — | 47.27 | $1.79 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.97 2.27 USD |
+1.16
|
€933.72M 1.08B USD | €250.00 288.58 USD | €1.97 2.27 USD | €1.97 2.27 USD | €933.72M 1.08B USD | 65.53 | €0.03 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.34 1.53 USD |
-7.01
|
CN¥7.27B 1.07B USD | CN¥10.59M 1.56M USD | CN¥10.31 1.52 USD | CN¥11.22 1.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.47 1.1 USD |
-3.86
|
CN¥7.27B 1.07B USD | CN¥6.52M 962.69K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥7.27B 1.07B USD | 93.37 | CN¥0.08 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.00 5.31 USD |
-2.81
|
CN¥7.25B 1.07B USD | CN¥12.56M 1.85M USD | CN¥35.90 5.3 USD | CN¥37.85 5.58 USD | CN¥7.25B 1.07B USD | 32.72 | CN¥1.10 0.16 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
