Page de résultat 7 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥13.20B 1.95B USD | CN¥5.34M 788.09K USD | CN¥30.27 4.47 USD | CN¥31.10 4.59 USD | CN¥13.20B 1.95B USD | 126.25 | CN¥0.24 0.04 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.61 20.49 USD |
+1.21
|
CA$2.62B 1.95B USD | CA$579.14K 429.76K USD | CA$26.56 19.71 USD | CA$28.29 20.99 USD | CA$2.62B 1.95B USD | 20.00 | CA$1.38 1.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.27 3.43 USD |
-2.51
|
CN¥13.20B 1.95B USD | CN¥11.59M 1.71M USD | CN¥23.09 3.41 USD | CN¥23.86 3.52 USD | CN¥13.20B 1.95B USD | 15.93 | CN¥1.46 0.22 USD | ||
Harmony Biosciences
HRMY
US
|
$33.11 — |
+1.97
|
$1.94B — | $787.17K — | $32.27 — | $33.38 — | $1.94B — | 10.96 | $3.02 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.36 0.43 USD |
-1.32
|
HK$15.08B 1.93B USD | HK$10.45M 1.34M USD | HK$3.34 0.43 USD | HK$3.47 0.44 USD | HK$15.08B 1.93B USD | 10.18 | HK$0.33 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.32 3.15 USD |
-0.84
|
CN¥13.05B 1.93B USD | CN¥2.64M 389.36K USD | CN¥21.23 3.13 USD | CN¥21.61 3.19 USD | CN¥13.05B 1.93B USD | 11.52 | CN¥1.85 0.27 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.92 5.67 USD |
+0.92
|
€1.66B 1.92B USD | €1.07K 1.23K USD | €4.89 5.64 USD | €4.94 5.7 USD | €1.66B 1.92B USD | 17.55 | €0.28 0.32 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.82 — |
+1.42
|
$1.91B — | $2.60M — | $17.52 — | $18.77 — | $1.91B — | 891.00 | $0.02 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹804.70 9.74 USD |
-0.04
|
₹157.86B 1.91B USD | ₹449.22K 5.43K USD | ₹802.00 9.7 USD | ₹822.80 9.95 USD | ₹157.86B 1.91B USD | 12.66 | ₹63.53 0.77 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.90 4.12 USD |
-2.55
|
CN¥12.92B 1.91B USD | CN¥9.92M 1.46M USD | CN¥27.86 4.11 USD | CN¥28.98 4.28 USD | CN¥12.92B 1.91B USD | 45.73 | CN¥0.61 0.09 USD | ||
agilon health
AGL
US
|
$113.39 — |
-0.33
|
$1.90B — | $289.72K — | $106.34 — | $116.50 — | $1.90B — | 0 | -$6.69 — |
|
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.30 15.55 USD |
-0.68
|
SAR 7.11B 1.9B USD | SAR 155.95K 41.6K USD | SAR 58.00 15.47 USD | SAR 59.25 15.81 USD | SAR 7.11B 1.9B USD | 16.14 | SAR 3.61 0.96 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.51 5.83 USD |
-2.13
|
CN¥12.73B 1.88B USD | CN¥4.26M 629.14K USD | CN¥39.45 5.82 USD | CN¥40.61 5.99 USD | CN¥12.73B 1.88B USD | 12.82 | CN¥3.08 0.45 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.72 11.17 USD |
-0.01
|
CN¥12.72B 1.88B USD | CN¥1.81M 267.34K USD | CN¥75.50 11.14 USD | CN¥77.21 11.39 USD | CN¥12.72B 1.88B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.65 3.49 USD |
-2.35
|
CN¥12.69B 1.87B USD | CN¥15.21M 2.24M USD | CN¥23.62 3.49 USD | CN¥24.58 3.63 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.44 5.23 USD |
-1.88
|
CN¥12.58B 1.86B USD | CN¥5.15M 759.31K USD | CN¥35.40 5.22 USD | CN¥36.52 5.39 USD | CN¥12.58B 1.86B USD | 15.82 | CN¥2.24 0.33 USD | ||
Inspire Medical Systems
INSP
US
|
$63.98 — |
-3.83
|
$1.85B — | $490.60K — | $63.68 — | $66.05 — | $1.85B — | 19.09 | $3.35 — |
|
|
Mesoblast
MESO
US
|
$14.27 — |
+1.21
|
$1.85B — | $192.84K — | $13.82 — | $14.29 — | $1.85B — | 0 | -$0.44 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 731.50 107.25 USD |
+3.61
|
DKK 12.55B 1.84B USD | DKK 44.24K 6.49K USD | DKK 727.00 106.59 USD | DKK 743.00 108.94 USD | DKK 12.55B 1.84B USD | 63.06 | DKK 11.60 1.7 USD | ||
Certara
CERT
US
|
$12.05 — |
-1.07
|
$1.84B — | $4.87M — | $11.79 — | $12.61 — | $1.84B — | 0 | -$0.18 — |
|
|
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥46.81 6.91 USD |
-2.26
|
CN¥12.36B 1.82B USD | CN¥14.74M 2.17M USD | CN¥46.55 6.87 USD | CN¥49.20 7.26 USD | CN¥12.36B 1.82B USD | 70.92 | CN¥0.66 0.1 USD | ||
Extendicare
EXETF
US
|
$19.11 — |
-1.85
|
$1.82B — | $2.50K — | $19.11 — | $19.11 — | $1.82B — | 19.30 | $0.99 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥12.17B 1.79B USD | CN¥2.63M 387.49K USD | CN¥15.53 2.29 USD | CN¥15.83 2.34 USD | CN¥12.17B 1.79B USD | 19.43 | CN¥0.80 0.12 USD | ||
Novavax
NVAX
US
|
$10.78 — |
+10.22
|
$1.78B — | $6.29M — | $9.99 — | $10.93 — | $1.78B — | 0 | -$0.52 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.68 USD |
+0.72
|
€1.53B 1.77B USD | €12.51K 14.44K USD | €4.88 5.63 USD | €4.93 5.69 USD | €1.53B 1.77B USD | 18.22 | €0.27 0.31 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 130.00 12.69 USD |
+0.31
|
SEK 18.10B 1.77B USD | SEK 176.56K 17.23K USD | SEK 127.70 12.47 USD | SEK 131.50 12.84 USD | SEK 18.10B 1.77B USD | 18.38 | SEK 7.07 0.69 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$29.41 — |
+4.03
|
$1.76B — | $1.28M — | $28.46 — | $29.79 — | $1.76B — | 0 | -$6.31 — |
|
|
Absci
ABSI
US
|
$10.17 — |
+8.31
|
$1.75B — | $4.16M — | $9.51 — | $10.26 — | $1.75B — | 0 | -$0.79 — |
|
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.73 1.88 USD |
+0.55
|
CN¥11.82B 1.74B USD | CN¥8.84M 1.3M USD | CN¥12.57 1.85 USD | CN¥13.06 1.93 USD | CN¥11.82B 1.74B USD | 67.00 | CN¥0.19 0.03 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.25 10.13 USD |
+0.25
|
HK$13.61B 1.74B USD | HK$400.80K 51.25K USD | HK$78.00 9.97 USD | HK$81.90 10.47 USD | HK$13.61B 1.74B USD | 42.37 | HK$1.87 0.24 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.16 1.65 USD |
+14.34
|
CN¥11.78B 1.74B USD | CN¥242.94M 35.84M USD | CN¥10.01 1.48 USD | CN¥11.58 1.71 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.77 3.36 USD |
+2.48
|
CN¥11.77B 1.74B USD | CN¥8.92M 1.32M USD | CN¥22.32 3.29 USD | CN¥23.48 3.46 USD | CN¥11.77B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Stoke Therapeutics
STOK
US
|
$26.54 — |
+1.8
|
$1.74B — | $1.16M — | $25.96 — | $26.72 — | $1.74B — | 0 | -$3.81 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.77 7.34 USD |
-1.35
|
CN¥11.74B 1.73B USD | CN¥1.33M 196.57K USD | CN¥49.56 7.31 USD | CN¥50.97 7.52 USD | CN¥11.74B 1.73B USD | 25.92 | CN¥1.92 0.28 USD | ||
Omnicell
OMCL
US
|
$37.34 — |
-1.81
|
$1.72B — | $562.79K — | $36.40 — | $37.77 — | $1.72B — | 38.89 | $0.96 — |
|
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$16.00 2.05 USD |
+1.39
|
HK$13.41B 1.71B USD | HK$881.06K 112.65K USD | HK$15.78 2.02 USD | HK$16.08 2.06 USD | HK$13.41B 1.71B USD | 10.38 | HK$1.54 0.2 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
Redcare Pharmacy NV
RDC.DE
DE
|
€73.68 85.05 USD |
+4.43
|
€1.48B 1.71B USD | €8.45K 9.75K USD | €70.05 80.86 USD | €73.85 85.25 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.09 3.26 USD |
-2
|
CN¥11.57B 1.71B USD | CN¥7.99M 1.18M USD | CN¥22.05 3.25 USD | CN¥22.70 3.35 USD | CN¥11.57B 1.71B USD | 26.93 | CN¥0.82 0.12 USD | ||
Butterfly Network
BFLY
US
|
$6.37 — |
+4.94
|
$1.70B — | $3.47M — | $6.07 — | $6.42 — | $1.70B — | 0 | -$0.21 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
-0.55
|
CHF 1.36B 1.7B USD | CHF 5.96K 7.47K USD | CHF 107.40 134.7 USD | CHF 110.20 138.22 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+6.85
|
$1.70B — | $7.62M — | $7.14 — | $8.42 — | $1.70B — | 0 | -$0.21 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹308.75 3.74 USD |
+1.65
|
₹139.93B 1.69B USD | ₹823.48K 9.96K USD | ₹305.20 3.69 USD | ₹313.50 3.79 USD | ₹139.93B 1.69B USD | 25.00 | ₹12.35 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥11.47B 1.69B USD | CN¥6.66M 982.67K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥11.47B 1.69B USD | 37.71 | CN¥0.25 0.04 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.30 — |
+3.1
|
$1.67B — | $2.98M — | $14.79 — | $15.52 — | $1.67B — | 6.29 | $2.43 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.15 50.36 USD |
+0.25
|
CHF 1.33B 1.66B USD | CHF 1.45K 1.81K USD | CHF 40.15 50.36 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.66B USD | 97.92 | CHF 0.41 0.51 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.44 4.05 USD |
-2.66
|
CN¥11.12B 1.64B USD | CN¥3.45M 509.34K USD | CN¥27.41 4.04 USD | CN¥28.69 4.23 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Healthcare Services
HCSG
US
|
$24.28 — |
-3.31
|
$1.64B — | $684.78K — | $24.25 — | $24.86 — | $1.64B — | 16.40 | $1.48 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.80 32.09 USD |
+2.96
|
€1.42B 1.63B USD | €20.86K 24.07K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.42B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥11.05B 1.63B USD | CN¥5.43M 801.24K USD | CN¥8.22 1.21 USD | CN¥8.33 1.23 USD | CN¥11.05B 1.63B USD | 24.23 | CN¥0.34 0.05 USD | ||
Eton Pharmaceuticals
ETON
US
|
$56.46 — |
+19.75
|
$1.63B — | $1.27M — | $51.82 — | $58.59 — | $1.63B — | 36.66 | $1.54 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.38 2.12 USD |
-3.94
|
CN¥11.02B 1.63B USD | CN¥17.40M 2.57M USD | CN¥14.35 2.12 USD | CN¥15.08 2.23 USD | CN¥11.02B 1.63B USD | 23.57 | CN¥0.61 0.09 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.58 15.27 USD |
+0.64
|
CA$2.18B 1.62B USD | CA$372.98K 276.77K USD | CA$20.49 15.2 USD | CA$20.83 15.46 USD | CA$2.18B 1.62B USD | 38.83 | CA$0.53 0.39 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.20 2.83 USD |
-0.88
|
CN¥10.98B 1.62B USD | CN¥1.20M 176.36K USD | CN¥19.18 2.83 USD | CN¥19.48 2.87 USD | CN¥10.98B 1.62B USD | 17.14 | CN¥1.12 0.17 USD | ||
Sonida Senior Living
SNDA
US
|
$32.78 — |
-3.76
|
$1.61B — | $1.07M — | $32.15 — | $34.90 — | $1.61B — | 0 | -$4.73 — |
|
|
Precigen
PGEN
US
|
$4.47 — |
+5.92
|
$1.60B — | $9.24M — | $4.03 — | $4.48 — | $1.60B — | 40.63 | $0.11 — |
|
|
Teladoc Health
TDOC
US
|
$8.77 — |
-6.8
|
$1.60B — | $5.73M — | $8.75 — | $9.45 — | $1.60B — | 0 | -$0.86 — |
|
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.28 6.83 USD |
+0.17
|
CN¥10.82B 1.6B USD | CN¥15.35M 2.27M USD | CN¥46.25 6.82 USD | CN¥47.83 7.06 USD | CN¥10.82B 1.6B USD | 47.71 | CN¥0.97 0.14 USD | ||
Immunocore
IMCR
US
|
$30.99 — |
+9.12
|
$1.60B — | $1.53M — | $29.15 — | $31.28 — | $1.60B — | 0 | -$0.64 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.35 — |
+2.25
|
$1.59B — | $4.40M — | $11.02 — | $11.39 — | $1.59B — | 0 | -$3.35 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.09 1.93 USD |
-0.68
|
CN¥10.79B 1.59B USD | CN¥3.87M 571.36K USD | CN¥13.05 1.93 USD | CN¥13.24 1.95 USD | CN¥10.79B 1.59B USD | 50.34 | CN¥0.26 0.04 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥10.77B 1.59B USD | 23.55 | CN¥0.18 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 122.60 11.97 USD |
+2.08
|
SEK 16.27B 1.59B USD | SEK 52.56K 5.13K USD | SEK 120.10 11.72 USD | SEK 122.60 11.97 USD | SEK 16.27B 1.59B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nihon Kohden
NHNKY
US
|
$9.92 — |
-2.94
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.37 | $0.54 — |
|
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 193.90 18.93 USD |
+1.09
|
SEK 16.18B 1.58B USD | SEK 21.97K 2.14K USD | SEK 191.00 18.64 USD | SEK 194.20 18.96 USD | SEK 16.18B 1.58B USD | 18.46 | SEK 10.50 1.02 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.72 12.8 USD |
-1.21
|
CN¥10.69B 1.58B USD | CN¥1.04M 153.09K USD | CN¥86.43 12.75 USD | CN¥88.62 13.08 USD | CN¥10.69B 1.58B USD | 17.99 | CN¥4.82 0.71 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.43 — |
-0.9
|
$1.57B — | $4.05M — | $15.12 — | $15.97 — | $1.57B — | 0 | -$5.17 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.88 2.05 USD |
+1.39
|
CN¥10.63B 1.57B USD | CN¥9.98M 1.47M USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥10.63B 1.57B USD | 40.82 | CN¥0.34 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.76 0.74 USD |
-2.7
|
HK$12.24B 1.56B USD | HK$7.20M 920.66K USD | HK$5.76 0.74 USD | HK$6.07 0.78 USD | HK$12.24B 1.56B USD | 25.02 | HK$0.23 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.57 3.63 USD |
-1.92
|
CN¥10.59B 1.56B USD | CN¥4.46M 658.07K USD | CN¥24.51 3.62 USD | CN¥25.05 3.7 USD | CN¥10.59B 1.56B USD | 17.80 | CN¥1.38 0.2 USD | ||
Nanobiotix
NBTX
US
|
$30.63 — |
+2.03
|
$1.56B — | $136.24K — | $29.16 — | $30.83 — | $1.56B — | 0 | -$1.27 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥10.56B 1.56B USD | CN¥9.63M 1.42M USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥10.56B 1.56B USD | 16.63 | CN¥0.66 0.1 USD | ||
NovoCure
NVCR
US
|
$13.28 — |
-1.99
|
$1.55B — | $1.14M — | $13.06 — | $13.59 — | $1.55B — | 0 | -$1.06 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.61 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.44 | $0.38 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.06K 2.58K USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.53 7.07 USD |
+8.79
|
CA$2.08B 1.55B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08B 1.55B USD | 16.43 | CA$0.58 0.43 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.75 2.77 USD |
-1.57
|
CN¥10.44B 1.54B USD | CN¥9.36M 1.38M USD | CN¥18.75 2.77 USD | CN¥19.25 2.84 USD | CN¥10.44B 1.54B USD | 39.06 | CN¥0.48 0.07 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.65 11.46 USD |
+4.4
|
CN¥10.43B 1.54B USD | CN¥6.39M 942.38K USD | CN¥74.50 10.99 USD | CN¥81.00 11.95 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.90 4.85 USD |
-1.44
|
CN¥10.41B 1.54B USD | CN¥2.18M 322.29K USD | CN¥32.90 4.85 USD | CN¥33.68 4.97 USD | CN¥10.41B 1.54B USD | 37.81 | CN¥0.87 0.13 USD | ||
Alignment Healthcare
ALHC
US
|
$7.34 — |
-2.91
|
$1.54B — | $3.67M — | $7.14 — | $7.62 — | $1.54B — | 52.42 | $0.14 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.09 1.78 USD |
-1.79
|
CN¥10.41B 1.54B USD | CN¥8.85M 1.31M USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥10.41B 1.54B USD | 13.89 | CN¥0.87 0.13 USD | ||
CONMED
CNMD
US
|
$51.50 — |
-2.52
|
$1.53B — | $331.56K — | $51.31 — | $52.39 — | $1.53B — | 21.36 | $2.41 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$67.41 — |
-3.17
|
$1.53B — | $578.18K — | $67.14 — | $70.94 — | $1.53B — | 13.40 | $5.03 — |
|
|
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.66 7.18 USD |
+1.4
|
CN¥10.37B 1.53B USD | CN¥3.47M 512.3K USD | CN¥48.64 7.18 USD | CN¥51.69 7.63 USD | CN¥10.37B 1.53B USD | 270.33 | CN¥0.18 0.03 USD | ||
Supernus
SUPN
US
|
$26.16 — |
-2.17
|
$1.52B — | $5.91M — | $25.92 — | $27.08 — | $1.52B — | 0 | -$0.76 — |
|
|
uniQure
QURE
US
|
$21.70 — |
+3.28
|
$1.52B — | $1.17M — | $21.09 — | $21.93 — | $1.52B — | 0 | -$3.51 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.35 18.87 USD |
+2.45
|
€1.31B 1.51B USD | €4.79K 5.53K USD | €15.63 18.04 USD | €16.39 18.92 USD | €1.31B 1.51B USD | 28.18 | €0.58 0.67 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥10.25B 1.51B USD | CN¥28.66M 4.23M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.15 2.53 USD |
-5.77
|
CN¥10.08B 1.49B USD | CN¥60.12M 8.87M USD | CN¥16.38 2.42 USD | CN¥17.74 2.62 USD | CN¥10.08B 1.49B USD | 23.81 | CN¥0.72 0.11 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
U.S. Physical Therapy
USPH
US
|
$99.49 — |
+2.36
|
$1.49B — | $295.07K — | $96.25 — | $101.18 — | $1.49B — | 0 | -$1.33 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.78 — |
+8.48
|
$1.48B — | $302.74K — | $6.25 — | $7.03 — | $1.48B — | 16.14 | $0.42 — |
|
|
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
Nuvation Bio
NUVB
US
|
$4.16 — |
-0.72
|
$1.47B — | $5.33M — | $3.98 — | $4.33 — | $1.47B — | 0 | -$0.39 — |
|
|
Tyra Biosciences
TYRA
US
|
$21.15 — |
+1.24
|
$1.45B — | $862.27K — | $20.75 — | $21.57 — | $1.45B — | 0 | -$2.39 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
