Page de résultat 7 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maravai LifeSciences
MRVI
US
|
$7.52 — |
+7.74
|
$1.95B — | $1.94M — | $7.02 — | $7.62 — | $1.95B — | 0 | -$0.44 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$15.28B 1.95B USD | HK$18.63M 2.38M USD | HK$3.29 0.42 USD | HK$3.48 0.44 USD | HK$15.28B 1.95B USD | 10.31 | HK$0.33 0.04 USD | ||
Veracyte
VCYT
US
|
$24.16 — |
+0.67
|
$1.95B — | $6.58M — | $22.50 — | $24.99 — | $1.95B — | 15.68 | $1.54 — |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$27.61 20.49 USD |
+1.21
|
CA$2.62B 1.95B USD | CA$576.55K 427.83K USD | CA$26.56 19.71 USD | CA$28.29 20.99 USD | CA$2.62B 1.95B USD | 20.00 | CA$1.38 1.02 USD | ||
Harmony Biosciences
HRMY
US
|
$33.11 — |
+1.97
|
$1.94B — | $786.74K — | $32.27 — | $33.38 — | $1.94B — | 10.96 | $3.02 — |
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.37 5.96 USD |
-1.13
|
CN¥13.01B 1.92B USD | CN¥4.10M 604.91K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.01B 1.92B USD | 13.10 | CN¥3.08 0.45 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.22 3.57 USD |
-3.31
|
CN¥13.00B 1.92B USD | CN¥16.03M 2.37M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.59 15.73 USD |
-7.35
|
CN¥12.97B 1.91B USD | CN¥7.79M 1.15M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.51 | CN¥1.47 0.22 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.82 — |
+1.42
|
$1.91B — | $2.60M — | $17.52 — | $18.77 — | $1.91B — | 891.00 | $0.02 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹805.05 9.74 USD |
+1.06
|
₹157.93B 1.91B USD | ₹129.54K 1.57K USD | ₹800.00 9.68 USD | ₹821.70 9.94 USD | ₹157.93B 1.91B USD | 12.70 | ₹63.37 0.77 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 58.70 15.66 USD |
-0.09
|
SAR 7.15B 1.91B USD | SAR 157.36K 41.98K USD | SAR 57.55 15.35 USD | SAR 59.90 15.98 USD | SAR 7.15B 1.91B USD | 16.26 | SAR 3.61 0.96 USD | ||
agilon health
AGL
US
|
$113.39 — |
-0.33
|
$1.90B — | $289.72K — | $106.34 — | $116.50 — | $1.90B — | 0 | -$6.69 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
-1.96
|
€1.65B 1.9B USD | €5.91K 6.82K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.65B 1.9B USD | 17.39 | €0.28 0.32 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.12 5.33 USD |
-0.55
|
CN¥12.82B 1.89B USD | CN¥8.14M 1.2M USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.82B 1.89B USD | 16.12 | CN¥2.24 0.33 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.73 11.17 USD |
-2.97
|
CN¥12.72B 1.88B USD | CN¥2.98M 439.54K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.72B 1.88B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.89 7.07 USD |
-2.9
|
CN¥12.64B 1.87B USD | CN¥20.57M 3.03M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.64B 1.87B USD | 72.56 | CN¥0.66 0.1 USD | ||
Inspire Medical Systems
INSP
US
|
$63.98 — |
-3.83
|
$1.85B — | $490.60K — | $63.68 — | $66.05 — | $1.85B — | 19.09 | $3.35 — |
|
|
Mesoblast
MESO
US
|
$14.27 — |
+1.21
|
$1.85B — | $192.81K — | $13.82 — | $14.29 — | $1.85B — | 0 | -$0.44 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Certara
CERT
US
|
$12.05 — |
-1.07
|
$1.84B — | $4.87M — | $11.79 — | $12.61 — | $1.84B — | 0 | -$0.18 — |
|
|
Extendicare
EXETF
US
|
$19.11 — |
-1.85
|
$1.82B — | $2.50K — | $19.11 — | $19.11 — | $1.82B — | 19.30 | $0.99 — |
|
|
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥4.46M 658.68K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.14M 6.1M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Novavax
NVAX
US
|
$10.78 — |
+10.22
|
$1.78B — | $6.28M — | $9.99 — | $10.93 — | $1.78B — | 0 | -$0.52 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 706.00 103.51 USD |
+5.14
|
DKK 12.12B 1.78B USD | DKK 113.17K 16.59K USD | DKK 661.50 96.99 USD | DKK 713.50 104.61 USD | DKK 12.12B 1.78B USD | 60.86 | DKK 11.60 1.7 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 130.50 12.74 USD |
+16.21
|
SEK 18.19B 1.78B USD | SEK 2.06M 201.4K USD | SEK 116.10 11.33 USD | SEK 130.50 12.74 USD | SEK 18.19B 1.78B USD | 18.45 | SEK 7.07 0.69 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$29.41 — |
+4.03
|
$1.76B — | $1.28M — | $28.46 — | $29.79 — | $1.76B — | 0 | -$6.31 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.89 5.64 USD |
-0.51
|
€1.52B 1.76B USD | €94.82K 109.46K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.52B 1.76B USD | 18.09 | €0.27 0.31 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
Absci
ABSI
US
|
$10.17 — |
+8.31
|
$1.75B — | $4.15M — | $9.51 — | $10.26 — | $1.75B — | 0 | -$0.79 — |
|
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥11.80B 1.74B USD | CN¥6.94M 1.02M USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.80B 1.74B USD | 27.48 | CN¥0.82 0.12 USD | ||
Stoke Therapeutics
STOK
US
|
$26.54 — |
+1.8
|
$1.74B — | $1.16M — | $25.96 — | $26.72 — | $1.74B — | 0 | -$3.81 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.05 10.11 USD |
-1.25
|
HK$13.57B 1.74B USD | HK$576.46K 73.71K USD | HK$76.95 9.84 USD | HK$82.90 10.6 USD | HK$13.57B 1.74B USD | 42.27 | HK$1.87 0.24 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥11.75B 1.73B USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.75B 1.73B USD | 66.63 | CN¥0.19 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.60 1.42 USD |
-1.64
|
CN¥11.68B 1.72B USD | CN¥8.79M 1.3M USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.68B 1.72B USD | 38.39 | CN¥0.25 0.04 USD | ||
Omnicell
OMCL
US
|
$37.34 — |
-1.81
|
$1.72B — | $562.78K — | $36.40 — | $37.77 — | $1.72B — | 38.89 | $0.96 — |
|
|
Personalis
PSNL
US
|
$15.79 — |
+1.54
|
$1.71B — | $3.00M — | $15.55 — | $15.81 — | $1.71B — | 0 | -$1.16 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+2.05
|
CHF 1.36B 1.71B USD | CHF 14.27K 17.9K USD | CHF 106.60 133.7 USD | CHF 109.60 137.46 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
Butterfly Network
BFLY
US
|
$6.37 — |
+4.94
|
$1.70B — | $3.47M — | $6.07 — | $6.42 — | $1.70B — | 0 | -$0.21 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+6.85
|
$1.70B — | $7.59M — | $7.14 — | $8.42 — | $1.70B — | 0 | -$0.21 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.22 3.28 USD |
-7.03
|
CN¥11.49B 1.69B USD | CN¥13.81M 2.04M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.49B 1.69B USD | 0 | CN¥0.00 0 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.48B 1.69B USD | CN¥11.15M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.48B 1.69B USD | 24.54 | CN¥0.61 0.09 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.78 2.02 USD |
0
|
HK$13.22B 1.69B USD | HK$1.36M 174.04K USD | HK$15.60 1.99 USD | HK$15.98 2.04 USD | HK$13.22B 1.69B USD | 10.24 | HK$1.54 0.2 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.19 4.16 USD |
-5.72
|
CN¥11.43B 1.69B USD | CN¥4.82M 710.48K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.30 — |
+3.1
|
$1.67B — | $2.97M — | $14.79 — | $15.52 — | $1.67B — | 6.29 | $2.43 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.75 3.67 USD |
-3.19
|
₹137.67B 1.67B USD | ₹320.47K 3.88K USD | ₹301.90 3.65 USD | ₹309.50 3.74 USD | ₹137.67B 1.67B USD | 24.59 | ₹12.35 0.15 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.05 50.23 USD |
-1.11
|
CHF 1.32B 1.66B USD | CHF 21.46K 26.91K USD | CHF 40.05 50.23 USD | CHF 40.60 50.92 USD | CHF 1.32B 1.66B USD | 97.68 | CHF 0.41 0.51 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥11.12B 1.64B USD | CN¥4.74M 698.73K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.12B 1.64B USD | 24.38 | CN¥0.34 0.05 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.55 81.44 USD |
-2.69
|
€1.42B 1.64B USD | €32.94K 38.02K USD | €70.10 80.92 USD | €72.50 83.69 USD | €1.42B 1.64B USD | 0 | -€1.69 -1.9 USD | ||
Healthcare Services
HCSG
US
|
$24.28 — |
-3.31
|
$1.64B — | $684.78K — | $24.25 — | $24.86 — | $1.64B — | 16.40 | $1.48 — |
|
|
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-1.07
|
CN¥11.08B 1.64B USD | CN¥1.28M 188.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.08B 1.64B USD | 17.29 | CN¥1.12 0.17 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$56.46 — |
+19.75
|
$1.63B — | $1.27M — | $51.82 — | $58.59 — | $1.63B — | 36.66 | $1.54 — |
|
|
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.58 15.27 USD |
+0.64
|
CA$2.18B 1.62B USD | CA$370.81K 275.16K USD | CA$20.49 15.2 USD | CA$20.83 15.46 USD | CA$2.18B 1.62B USD | 38.83 | CA$0.53 0.39 USD | ||
Sonida Senior Living
SNDA
US
|
$32.78 — |
-3.76
|
$1.61B — | $1.07M — | $32.15 — | $34.90 — | $1.61B — | 0 | -$4.73 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.92 0.76 USD |
-1.25
|
HK$12.58B 1.61B USD | HK$7.86M 1M USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$12.58B 1.61B USD | 25.71 | HK$0.23 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.11K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.87B 1.6B USD | 50.69 | CN¥0.26 0.04 USD | ||
Precigen
PGEN
US
|
$4.47 — |
+5.92
|
$1.60B — | $9.23M — | $4.03 — | $4.48 — | $1.60B — | 40.63 | $0.11 — |
|
|
Teladoc Health
TDOC
US
|
$8.77 — |
-6.8
|
$1.60B — | $5.73M — | $8.75 — | $9.45 — | $1.60B — | 0 | -$0.86 — |
|
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥10.82B 1.6B USD | CN¥45.41M 6.7M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥10.82B 1.6B USD | 23.66 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
Immunocore
IMCR
US
|
$30.99 — |
+9.12
|
$1.60B — | $1.53M — | $29.15 — | $31.28 — | $1.60B — | 0 | -$0.64 — |
|
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.20 6.82 USD |
-3.67
|
CN¥10.80B 1.59B USD | CN¥20.64M 3.04M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.80B 1.59B USD | 47.62 | CN¥0.97 0.14 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.05 3.7 USD |
+0.36
|
CN¥10.80B 1.59B USD | CN¥4.67M 688.65K USD | CN¥24.66 3.64 USD | CN¥25.18 3.72 USD | CN¥10.80B 1.59B USD | 18.15 | CN¥1.38 0.2 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.35 — |
+2.25
|
$1.59B — | $4.40M — | $11.02 — | $11.39 — | $1.59B — | 0 | -$3.35 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.00 31.17 USD |
-1.03
|
€1.38B 1.59B USD | €107.83K 124.47K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Nihon Kohden
NHNKY
US
|
$9.92 — |
-2.94
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.37 | $0.54 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.14 1.64 USD |
-1.24
|
CN¥10.71B 1.58B USD | CN¥9.61M 1.42M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.71B 1.58B USD | 16.87 | CN¥0.66 0.1 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥18.20 2.69 USD |
+3.64
|
CN¥10.69B 1.58B USD | CN¥71.13M 10.49M USD | CN¥17.17 2.53 USD | CN¥19.32 2.85 USD | CN¥10.69B 1.58B USD | 25.27 | CN¥0.72 0.11 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.43 — |
-0.9
|
$1.57B — | $4.05M — | $15.12 — | $15.97 — | $1.57B — | 0 | -$5.17 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.05 2.81 USD |
+0.11
|
CN¥10.61B 1.57B USD | CN¥12.65M 1.87M USD | CN¥18.52 2.73 USD | CN¥19.27 2.84 USD | CN¥10.61B 1.57B USD | 39.68 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.31 1.82 USD |
-0.81
|
CN¥10.60B 1.56B USD | CN¥13.14M 1.94M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.60B 1.56B USD | 14.14 | CN¥0.87 0.13 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 191.80 18.72 USD |
+3.9
|
SEK 16.01B 1.56B USD | SEK 145.46K 14.2K USD | SEK 183.30 17.89 USD | SEK 192.60 18.8 USD | SEK 16.01B 1.56B USD | 18.26 | SEK 10.50 1.02 USD | ||
Nanobiotix
NBTX
US
|
$30.63 — |
+2.03
|
$1.56B — | $136.24K — | $29.16 — | $30.83 — | $1.56B — | 0 | -$1.27 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.38 4.93 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥2.94M 434.46K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.56B 1.56B USD | 38.36 | CN¥0.87 0.13 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.10 11.72 USD |
-0.25
|
SEK 15.94B 1.56B USD | SEK 222.52K 21.72K USD | SEK 116.20 11.34 USD | SEK 120.30 11.74 USD | SEK 15.94B 1.56B USD | 0 | -SEK 36.60 -3.5 USD | ||
NovoCure
NVCR
US
|
$13.28 — |
-1.99
|
$1.55B — | $1.14M — | $13.06 — | $13.59 — | $1.55B — | 0 | -$1.06 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.61 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.44 | $0.38 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 4.09K 5.13K USD | CHF 14.20 17.81 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
-3.73
|
CN¥10.48B 1.55B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.53 7.07 USD |
+8.79
|
CA$2.08B 1.55B USD | CA$368.03K 273.1K USD | CA$8.80 6.53 USD | CA$9.92 7.36 USD | CA$2.08B 1.55B USD | 16.43 | CA$0.58 0.43 USD | ||
Alignment Healthcare
ALHC
US
|
$7.34 — |
-2.91
|
$1.54B — | $3.67M — | $7.14 — | $7.62 — | $1.54B — | 52.42 | $0.14 — |
|
|
CONMED
CNMD
US
|
$51.50 — |
-2.52
|
$1.53B — | $331.56K — | $51.31 — | $52.39 — | $1.53B — | 21.36 | $2.41 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$67.41 — |
-3.17
|
$1.53B — | $578.18K — | $67.14 — | $70.94 — | $1.53B — | 13.40 | $5.03 — |
|
|
Supernus
SUPN
US
|
$26.16 — |
-2.17
|
$1.52B — | $4.36M — | $25.92 — | $27.08 — | $1.52B — | 0 | -$0.76 — |
|
|
uniQure
QURE
US
|
$21.70 — |
+3.28
|
$1.52B — | $1.17M — | $21.09 — | $21.93 — | $1.52B — | 0 | -$3.51 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.69
|
CN¥10.31B 1.52B USD | CN¥192.48M 28.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥10.30B 1.52B USD | CN¥35.41M 5.22M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
U.S. Physical Therapy
USPH
US
|
$99.49 — |
+2.36
|
$1.49B — | $295.07K — | $96.25 — | $101.18 — | $1.49B — | 0 | -$1.33 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.78 — |
+8.48
|
$1.48B — | $302.74K — | $6.25 — | $7.03 — | $1.48B — | 16.14 | $0.42 — |
|
|
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.96 18.42 USD |
-0.56
|
€1.28B 1.48B USD | €26.22K 30.27K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.28B 1.48B USD | 27.51 | €0.58 0.67 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.38 10.97 USD |
-5.97
|
CN¥9.99B 1.47B USD | CN¥5.94M 875.79K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
Nuvation Bio
NUVB
US
|
$4.16 — |
-0.72
|
$1.47B — | $5.33M — | $3.98 — | $4.33 — | $1.47B — | 0 | -$0.39 — |
|
|
Tyra Biosciences
TYRA
US
|
$21.15 — |
+1.24
|
$1.45B — | $862.26K — | $20.75 — | $21.57 — | $1.45B — | 0 | -$2.39 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
