Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanobiotix NBTX | $35.46 — |
-3.93
|
$1.80B — | $49.65K — | $34.60 — | $36.44 — | $1.80B — | 0 | -$0.58 — | ||
| Green Thumb Industries GTBIF | $8.20 — |
+7.19
|
$1.80B — | $325.22K — | $8.14 — | $8.61 — | $1.80B — | 16.07 | $0.51 — | ||
| Surgery Partners SGRY | $13.71 — |
+0.22
|
$1.79B — | $906.15K — | $13.50 — | $13.95 — | $1.79B — | 0 | -$0.59 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.49 1.6 USD |
-3.61
|
CN¥12.83B 1.78B USD | CN¥11.50M 1.6M USD | CN¥11.38 1.58 USD | CN¥11.92 1.66 USD | CN¥12.83B 1.78B USD | 164.14 | CN¥0.07 0.009 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.89 1.1 USD |
-1.87
|
CN¥12.75B 1.77B USD | CN¥13.54M 1.88M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥12.75B 1.77B USD | 21.91 | CN¥0.36 0.05 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.67 4.96 USD |
-3.46
|
CN¥12.75B 1.77B USD | CN¥7.50M 1.04M USD | CN¥35.13 4.88 USD | CN¥37.01 5.15 USD | CN¥12.75B 1.77B USD | 16.82 | CN¥2.12 0.29 USD | ||
| Zymeworks ZYME | $24.04 — |
-4.22
|
$1.77B — | $464.86K — | $24.02 — | $25.11 — | $1.77B — | 0 | -$1.37 — | ||
| Recursion Pharmaceuticals RXRX | $3.31 — |
-12.76
|
$1.76B — | $26.94M — | $3.21 — | $3.70 — | $1.76B — | 0 | -$1.16 — | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $315.33K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $15.78 — |
-4.77
|
$1.74B — | $1.78M — | $15.57 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.39 3.11 USD |
-1.76
|
CN¥12.46B 1.73B USD | CN¥2.49M 346.45K USD | CN¥22.26 3.1 USD | CN¥22.79 3.17 USD | CN¥12.46B 1.73B USD | 11.36 | CN¥1.97 0.27 USD | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $240.00K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.32 7 USD |
-3.53
|
CN¥12.43B 1.73B USD | CN¥1.73M 240.62K USD | CN¥49.60 6.9 USD | CN¥51.52 7.16 USD | CN¥12.43B 1.73B USD | 457.45 | CN¥0.11 0.02 USD | ||
| Addus HomeCare ADUS | $92.10 — |
+2.68
|
$1.72B — | $179.25K — | $90.31 — | $93.16 — | $1.72B — | 16.99 | $5.42 — | ||
| AbCellera Biologics ABCL | $5.62 — |
-11.77
|
$1.72B — | $8.93M — | $5.50 — | $6.33 — | $1.72B — | 0 | -$0.48 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
-2.23
|
HK$13.39B 1.71B USD | HK$12.68M 1.62M USD | HK$6.80 0.87 USD | HK$7.03 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €86.60 94.67 USD |
-11.11
|
€1.57B 1.71B USD | €7.41K 8.09K USD | €86.05 94.06 USD | €94.80 103.63 USD | €1.57B 1.71B USD | 78.01 | €1.11 1.21 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥12.28B 1.71B USD | CN¥3.89M 540.39K USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥12.28B 1.71B USD | 15.85 | CN¥0.99 0.14 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.59 3 USD |
-0.78
|
CN¥12.24B 1.7B USD | CN¥5.89M 819.35K USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥12.24B 1.7B USD | 15.53 | CN¥1.39 0.19 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$310.15K 230.15K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Nanobiotix S.A. NANO.PA | €30.48 33.32 USD |
-1.55
|
€1.55B 1.69B USD | €60.97K 66.65K USD | €29.90 32.68 USD | €31.12 34.02 USD | €1.55B 1.69B USD | 0 | -€0.50 -0.5 USD | ||
| Agios Pharmaceuticals AGIO | $28.29 — |
-1.74
|
$1.68B — | $561.32K — | $28.13 — | $29.39 — | $1.68B — | 0 | -$7.26 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.93 1.38 USD |
-1.1
|
CN¥12.08B 1.68B USD | CN¥8.85M 1.23M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥12.08B 1.68B USD | 34.24 | CN¥0.29 0.04 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 4.96 USD |
-0.6
|
€1.54B 1.68B USD | €271.00 296.24 USD | €4.52 4.94 USD | €4.56 4.98 USD | €1.54B 1.68B USD | 16.21 | €0.28 0.31 USD | ||
| Nuvation Bio NUVB | $4.82 — |
-6.77
|
$1.68B — | $3.21M — | $4.72 — | $5.14 — | $1.68B — | 0 | -$0.43 — | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.38 0.61 USD |
-5.4
|
CN¥12.05B 1.68B USD | CN¥132.42M 18.41M USD | CN¥4.30 0.6 USD | CN¥4.58 0.64 USD | CN¥12.05B 1.68B USD | 87.59 | CN¥0.05 0.006 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.50 13.56 USD |
-1.12
|
CN¥12.02B 1.67B USD | CN¥1.46M 202.91K USD | CN¥96.07 13.36 USD | CN¥98.48 13.69 USD | CN¥12.02B 1.67B USD | 19.97 | CN¥4.88 0.68 USD | ||
| uniQure QURE | $26.45 — |
-5.5
|
$1.67B — | $1.45M — | $26.30 — | $28.13 — | $1.67B — | 0 | -$3.49 — | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.81 0.95 USD |
-4.08
|
CN¥11.98B 1.67B USD | CN¥12.45M 1.73M USD | CN¥6.81 0.95 USD | CN¥7.05 0.98 USD | CN¥11.98B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sarepta Therapeutics SRPT | $15.75 — |
-5.46
|
$1.66B — | $2.74M — | $15.66 — | $16.69 — | $1.66B — | 45.00 | $0.35 — | ||
| Innoviva INVA | $22.52 — |
+1.62
|
$1.66B — | $845.41K — | $22.43 — | $22.92 — | $1.66B — | 3.59 | $6.26 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.90 1.24 USD |
-0.67
|
CN¥11.94B 1.66B USD | CN¥4.59M 637.65K USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥11.94B 1.66B USD | 16.48 | CN¥0.54 0.08 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Pharma Mar, S.A. PHM.MC | €86.95 95.05 USD |
-9.57
|
€1.50B 1.64B USD | €206.70K 225.95K USD | €85.70 93.68 USD | €94.90 103.74 USD | €1.50B 1.64B USD | 18.82 | €4.62 5.05 USD | ||
| COMPASS Pathways CMPS | $12.11 — |
-7.2
|
$1.63B — | $4.27M — | $11.74 — | $13.03 — | $1.63B — | 0 | -$3.14 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.66 1.76 USD |
-2.01
|
CN¥11.75B 1.63B USD | CN¥8.91M 1.24M USD | CN¥12.50 1.74 USD | CN¥12.99 1.81 USD | CN¥11.75B 1.63B USD | 45.21 | CN¥0.28 0.04 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$195.50 6.21 USD |
-1.51
|
NT$51.38B 1.63B USD | NT$2.14M 68.1K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$51.38B 1.63B USD | 10.83 | NT$18.04 0.57 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.38 5.06 USD |
-3.3
|
CN¥11.73B 1.63B USD | CN¥3.80M 528.32K USD | CN¥35.93 5 USD | CN¥37.99 5.28 USD | CN¥11.73B 1.63B USD | 12.12 | CN¥3.00 0.42 USD | ||
| Sonida Senior Living SNDA | $34.38 — |
+3.65
|
$1.63B — | $472.60K — | $32.89 — | $34.56 — | $1.63B — | 0 | -$5.84 — | ||
| Biohaven BHVN | $10.80 — |
-5.26
|
$1.63B — | $2.03M — | $10.61 — | $11.50 — | $1.63B — | 0 | -$5.57 — | ||
| Fleury S.A. FLRY3.SA | R$14.75 2.99 USD |
+0.34
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 12.71 | R$1.16 0.24 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
+5.88
|
SGD 2.16B 1.62B USD | SGD 7.51M 5.63M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.16B 1.62B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.27 1.71 USD |
-3.61
|
CN¥11.66B 1.62B USD | CN¥10.56M 1.47M USD | CN¥12.15 1.69 USD | CN¥12.65 1.76 USD | CN¥11.66B 1.62B USD | 33.16 | CN¥0.37 0.05 USD | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.73M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| agilon health AGL | $96.85 — |
+1.7
|
$1.62B — | $190.82K — | $91.17 — | $99.14 — | $1.62B — | 0 | -$22.58 — | ||
| Ascentage Pharma Group International 6855.HK | HK$33.82 4.32 USD |
-2.87
|
HK$12.63B 1.61B USD | HK$2.38M 304.67K USD | HK$33.12 4.23 USD | HK$34.64 4.43 USD | HK$12.63B 1.61B USD | 0 | -HK$4.04 -0.5 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.18 2.81 USD |
-1.85
|
CN¥11.55B 1.61B USD | CN¥1.76M 244.65K USD | CN¥19.92 2.77 USD | CN¥20.64 2.87 USD | CN¥11.55B 1.61B USD | 16.54 | CN¥1.22 0.17 USD | ||
| Clariane SE CLARI.PA | €4.11 4.49 USD |
+3.06
|
€1.46B 1.6B USD | €134.21K 146.71K USD | €3.94 4.31 USD | €4.12 4.5 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.92 1.66 USD |
-2.05
|
CN¥11.46B 1.59B USD | CN¥10.91M 1.52M USD | CN¥11.80 1.64 USD | CN¥12.26 1.7 USD | CN¥11.46B 1.59B USD | 15.28 | CN¥0.78 0.11 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥11.45B 1.59B USD | CN¥18.91M 2.63M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥11.45B 1.59B USD | 15.91 | CN¥0.60 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 113.70 11.1 USD |
+0.62
|
SEK 16.25B 1.59B USD | SEK 52.50K 5.12K USD | SEK 112.20 10.95 USD | SEK 114.00 11.13 USD | SEK 16.25B 1.59B USD | 19.33 | SEK 5.88 0.57 USD | ||
| Tyra Biosciences, Inc. TYRA | $26.64 — |
-1.99
|
$1.58B — | $1.49M — | $26.41 — | $27.79 — | $1.58B — | 0 | -$2.18 — | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.06M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Taysha Gene Therapies TSHA | $5.50 — |
-6.62
|
$1.58B — | $1.36M — | $5.45 — | $5.94 — | $1.58B — | 0 | -$0.38 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.52 2.99 USD |
-3.24
|
CN¥11.27B 1.57B USD | CN¥6.90M 959.96K USD | CN¥21.18 2.94 USD | CN¥22.38 3.11 USD | CN¥11.27B 1.57B USD | 26.56 | CN¥0.81 0.11 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥23.57 3.28 USD |
-5.04
|
CN¥11.26B 1.57B USD | CN¥23.50M 3.27M USD | CN¥23.34 3.25 USD | CN¥25.08 3.49 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.05M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Novavax NVAX | $9.49 — |
-6.87
|
$1.56B — | $4.58M — | $9.26 — | $10.13 — | $1.56B — | 0 | -$0.56 — | ||
| Faes Farma, S.A. FAE.MC | €4.56 4.98 USD |
-0.22
|
€1.42B 1.55B USD | €53.52K 58.51K USD | €4.53 4.95 USD | €4.57 4.99 USD | €1.42B 1.55B USD | 18.23 | €0.25 0.27 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$14.40 1.84 USD |
-0.14
|
HK$12.11B 1.55B USD | HK$2.17M 277.87K USD | HK$13.97 1.79 USD | HK$14.42 1.84 USD | HK$12.11B 1.55B USD | 9.86 | HK$1.46 0.19 USD | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $578.22K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| Syndax Pharmaceuticals SNDX | $17.34 — |
-3.77
|
$1.54B — | $2.70M — | $17.11 — | $18.13 — | $1.54B — | 0 | -$2.79 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.07 1.26 USD |
-1.95
|
CN¥11.02B 1.53B USD | CN¥28.33M 3.94M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥11.02B 1.53B USD | 151.16 | CN¥0.06 0.008 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$70.05 8.96 USD |
-1.34
|
HK$11.97B 1.53B USD | HK$280.63K 35.88K USD | HK$69.10 8.84 USD | HK$71.35 9.12 USD | HK$11.97B 1.53B USD | 52.66 | HK$1.33 0.17 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$15.91 2.03 USD |
-6.41
|
HK$11.92B 1.52B USD | HK$3.14M 401.14K USD | HK$15.80 2.02 USD | HK$17.17 2.2 USD | HK$11.92B 1.52B USD | 20.39 | HK$0.78 0.1 USD | ||
| Nurix Therapeutics NRIX | $14.64 — |
-4.19
|
$1.51B — | $1.63M — | $14.24 — | $15.43 — | $1.51B — | 0 | -$3.17 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥11.52M 1.6M USD | CN¥12.11 1.68 USD | CN¥12.41 1.73 USD | CN¥10.85B 1.51B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.41 3.26 USD |
-2.54
|
CN¥10.84B 1.51B USD | CN¥4.58M 636.98K USD | CN¥23.19 3.22 USD | CN¥24.12 3.35 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Perrigo Company PRGO | $10.83 — |
+1.5
|
$1.50B — | $2.50M — | $10.62 — | $10.87 — | $1.50B — | 0 | -$12.92 — | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.28 3.38 USD |
-4.97
|
CN¥10.75B 1.5B USD | CN¥10.08M 1.4M USD | CN¥23.92 3.33 USD | CN¥25.67 3.57 USD | CN¥10.75B 1.5B USD | 101.16 | CN¥0.24 0.03 USD | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $566.62K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.60 5.65 USD |
-3.93
|
CN¥10.72B 1.49B USD | CN¥6.90M 959.66K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.72B 1.49B USD | 68.81 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.35 2.83 USD |
-3.46
|
CN¥10.70B 1.49B USD | CN¥3.93M 546.69K USD | CN¥20.07 2.79 USD | CN¥21.13 2.94 USD | CN¥10.70B 1.49B USD | 21.19 | CN¥0.96 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.05 | CN¥1.88 0.26 USD | ||
| Amylyx Pharmaceuticals AMLX | $13.32 — |
-6.92
|
$1.48B — | $1.74M — | $12.96 — | $14.47 — | $1.48B — | 0 | -$1.48 — | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.71 USD |
-3
|
CN¥10.59B 1.47B USD | CN¥12.81M 1.78M USD | CN¥12.09 1.68 USD | CN¥12.77 1.78 USD | CN¥10.59B 1.47B USD | 13.36 | CN¥0.92 0.13 USD | ||
| GH Research GHRS | $21.43 — |
-7.83
|
$1.47B — | $352.04K — | $21.21 — | $23.61 — | $1.47B — | 0 | -$0.91 — | ||
| AnaptysBio ANAB | $50.37 — |
-2.52
|
$1.47B — | $612.03K — | $50.36 — | $52.28 — | $1.47B — | 0 | -$1.02 — | ||
| Vir Biotechnology VIR | $8.65 — |
-5.46
|
$1.46B — | $1.33M — | $8.63 — | $9.17 — | $1.46B — | 0 | -$3.13 — | ||
| Aveanna Healthcare AVAH | $6.68 — |
+0.75
|
$1.45B — | $1.80M — | $6.58 — | $6.79 — | $1.45B — | 5.52 | $1.21 — | ||
| AtaiBeckley ATAI | $3.95 — |
-12.22
|
$1.45B — | $9.24M — | $3.78 — | $4.49 — | $1.45B — | 0 | -$2.84 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.57 USD |
-1.2
|
CN¥10.43B 1.45B USD | CN¥29.92M 4.16M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.43B 1.45B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.90 2.72 USD |
-0.89
|
SEK 14.77B 1.44B USD | SEK 47.30K 4.62K USD | SEK 27.60 2.69 USD | SEK 28.05 2.74 USD | SEK 14.77B 1.44B USD | 36.71 | SEK 0.76 0.07 USD | ||
| Immunocore IMCR | $28.29 — |
-1.63
|
$1.44B — | $282.09K — | $27.67 — | $29.10 — | $1.44B — | 0 | -$0.56 — | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $1.83M — | $26.94 — | $26.97 — | $1.43B — | 0 | -$3.94 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.45 1.73 USD |
-0.8
|
CN¥10.27B 1.43B USD | CN¥7.32M 1.02M USD | CN¥12.29 1.71 USD | CN¥12.60 1.75 USD | CN¥10.27B 1.43B USD | 49.79 | CN¥0.25 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 85.36 | CN¥0.30 0.04 USD | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $1.05M — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| SKAN Group AG 0SKN.IL | CHF 49.60 56.43 USD |
-4.03
|
CHF 1.25B 1.42B USD | CHF 2.00 2.28 USD | CHF 49.60 56.43 USD | CHF 49.60 56.43 USD | CHF 1.25B 1.42B USD | 40.65 | CHF 1.22 1.39 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.25 2.26 USD |
-3.39
|
CN¥10.16B 1.41B USD | CN¥17.40M 2.42M USD | CN¥15.97 2.22 USD | CN¥16.76 2.33 USD | CN¥10.16B 1.41B USD | 77.38 | CN¥0.21 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.40 3.25 USD |
-2.5
|
CN¥10.09B 1.4B USD | CN¥4.32M 600.86K USD | CN¥23.26 3.23 USD | CN¥24.30 3.38 USD | CN¥10.09B 1.4B USD | 17.08 | CN¥1.37 0.19 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.90 81.81 USD |
-1.24
|
CHF 1.23B 1.4B USD | CHF 10.11K 11.5K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Healthcare Services HCSG | $20.37 — |
-0.39
|
$1.40B — | $516.77K — | $20.18 — | $20.68 — | $1.40B — | 21.44 | $0.95 — | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| Monte Rosa Therapeutics GLUE | $16.37 — |
-5.7
|
$1.38B — | $950.29K — | $16.25 — | $17.80 — | $1.38B — | 0 | -$1.48 — | ||
| Autek China Inc. 300595.SZ | CN¥11.10 1.54 USD |
-3.9
|
CN¥9.94B 1.38B USD | CN¥9.78M 1.36M USD | CN¥10.98 1.53 USD | CN¥11.52 1.6 USD | CN¥9.94B 1.38B USD | 21.34 | CN¥0.52 0.07 USD | ||
| EL.En. S.p.A. ELN.MI | €15.69 17.15 USD |
+0.71
|
€1.26B 1.37B USD | €22.19K 24.25K USD | €15.42 16.86 USD | €15.77 17.24 USD | €1.26B 1.37B USD | 23.41 | €0.67 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||