Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥13.17B 1.94B USD | CN¥10.48M 1.55M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥13.17B 1.94B USD | 26.29 | CN¥0.31 0.05 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.54K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.38 11.42 USD |
+2.54
|
CN¥13.00B 1.92B USD | CN¥3.61M 532.21K USD | CN¥72.38 10.68 USD | CN¥77.93 11.5 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.38 -0.2 USD | ||
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.22K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
Extendicare
EXETF
US
|
$20.00 — |
+4.44
|
$1.90B — | $400.00 — | $19.86 — | $20.00 — | $1.90B — | 21.27 | $0.94 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.25 8 USD |
+3.55
|
CN¥12.80B 1.89B USD | CN¥2.89M 426.62K USD | CN¥51.20 7.55 USD | CN¥54.49 8.04 USD | CN¥12.80B 1.89B USD | 27.96 | CN¥1.94 0.29 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $3.70M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.73 — |
-2.48
|
$1.87B — | $1.29M — | $17.16 — | $18.12 — | $1.87B — | 0 | -$1.57 — |
|
|
Xencor
XNCR
US
|
$25.18 — |
-2.55
|
$1.87B — | $1.45M — | $24.42 — | $25.81 — | $1.87B — | 0 | -$2.16 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥12.64B 1.86B USD | CN¥4.91M 725.01K USD | CN¥20.46 3.02 USD | CN¥20.84 3.07 USD | CN¥12.64B 1.86B USD | 11.72 | CN¥1.76 0.26 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.67 15.3 USD |
-0.26
|
CN¥12.61B 1.86B USD | CN¥6.12M 903.61K USD | CN¥96.79 14.28 USD | CN¥104.50 15.42 USD | CN¥12.61B 1.86B USD | 76.79 | CN¥1.35 0.2 USD | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-6.08
|
$1.86B — | $2.37M — | $10.06 — | $10.85 — | $1.86B — | 0 | -$0.10 — |
|
|
AMN Healthcare Services
AMN
US
|
$48.01 — |
+2.54
|
$1.86B — | $919.92K — | $46.67 — | $48.18 — | $1.86B — | 17.91 | $2.68 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.70 5.43 USD |
-0.53
|
€1.59B 1.84B USD | €62.29K 71.91K USD | €4.66 5.37 USD | €4.74 5.47 USD | €1.59B 1.84B USD | 16.79 | €0.28 0.32 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$14.36B 1.84B USD | HK$6.74M 862.24K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.36B 1.84B USD | 9.41 | HK$0.34 0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.83 5.14 USD |
+1.84
|
CN¥12.36B 1.82B USD | CN¥5.15M 759.52K USD | CN¥33.53 4.95 USD | CN¥34.85 5.14 USD | CN¥12.36B 1.82B USD | 16.05 | CN¥2.17 0.32 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.45
|
CHF 1.45B 1.82B USD | CHF 16.20K 20.32K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.90 89.92 USD |
-0.7
|
€1.57B 1.81B USD | €58.34K 67.35K USD | €77.40 89.35 USD | €79.90 92.23 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.28 2.25 USD |
+2.41
|
CN¥12.20B 1.8B USD | CN¥6.40M 944.59K USD | CN¥14.60 2.15 USD | CN¥15.30 2.26 USD | CN¥12.20B 1.8B USD | 22.14 | CN¥0.69 0.1 USD | ||
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.28 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.37M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Vir Biotechnology
VIR
US
|
$10.57 — |
+1.34
|
$1.79B — | $1.69M — | $10.03 — | $10.59 — | $1.79B — | 0 | -$1.76 — |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹366.85 4.44 USD |
-1.52
|
₹147.44B 1.78B USD | ₹444.23K 5.37K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.44B 1.78B USD | 66.82 | ₹5.49 0.07 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.20 10.38 USD |
+3.05
|
HK$13.94B 1.78B USD | HK$266.20K 34.04K USD | HK$77.35 9.89 USD | HK$81.45 10.41 USD | HK$13.94B 1.78B USD | 42.07 | HK$1.93 0.25 USD | ||
Schrödinger
SDGR
US
|
$23.80 — |
+5.31
|
$1.78B — | $1.13M — | $22.01 — | $23.96 — | $1.78B — | 0 | -$0.74 — |
|
|
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.35 2.26 USD |
+0.46
|
CN¥12.01B 1.77B USD | CN¥4.69M 692.13K USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥12.01B 1.77B USD | 16.68 | CN¥0.92 0.14 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.85 9.58 USD |
+0.85
|
₹145.70B 1.76B USD | ₹569.32K 6.89K USD | ₹778.00 9.41 USD | ₹797.45 9.65 USD | ₹145.70B 1.76B USD | 12.49 | ₹63.37 0.77 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
+6.3
|
CN¥11.88B 1.75B USD | CN¥10.05M 1.48M USD | CN¥20.46 3.02 USD | CN¥22.85 3.37 USD | CN¥11.88B 1.75B USD | 21.32 | CN¥1.06 0.16 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.74B — | $1.20M — | $24.25 — | $25.32 — | $1.74B — | 14.97 | $1.69 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.58 13.68 USD |
-1.16
|
A$2.48B 1.73B USD | A$284.86K 198.99K USD | A$19.30 13.48 USD | A$19.78 13.82 USD | A$2.48B 1.73B USD | 130.53 | A$0.15 0.1 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.62K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.83 0.87 USD |
-1.01
|
HK$13.46B 1.72B USD | HK$5.27M 674.09K USD | HK$6.67 0.85 USD | HK$6.88 0.88 USD | HK$13.46B 1.72B USD | 26.26 | HK$0.26 0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.13 5.33 USD |
+1.77
|
CN¥11.65B 1.72B USD | CN¥2.87M 423.2K USD | CN¥34.85 5.14 USD | CN¥36.16 5.34 USD | CN¥11.65B 1.72B USD | 11.80 | CN¥3.06 0.45 USD | ||
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.32 3 USD |
-0.97
|
CN¥11.52B 1.7B USD | CN¥10.15M 1.5M USD | CN¥20.20 2.98 USD | CN¥20.92 3.09 USD | CN¥11.52B 1.7B USD | 15.16 | CN¥1.34 0.2 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.14 3.12 USD |
+1.05
|
CN¥11.49B 1.7B USD | CN¥16.30M 2.4M USD | CN¥19.73 2.91 USD | CN¥21.25 3.14 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.19
|
$1.69B — | $1.12M — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥11.45B 1.69B USD | CN¥12.95M 1.91M USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥11.45B 1.69B USD | 14.17 | CN¥0.84 0.12 USD | ||
UroGen Pharma
URGN
US
|
$34.49 — |
-1.88
|
$1.69B — | $728.02K — | $33.80 — | $35.02 — | $1.69B — | 0 | -$1.97 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.39B 1.68B USD | CN¥10.54M 1.55M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.39B 1.68B USD | 37.43 | CN¥0.25 0.04 USD | ||
Alignment Healthcare
ALHC
US
|
$8.06 — |
-4.39
|
$1.67B — | $4.56M — | $7.91 — | $8.37 — | $1.67B — | 42.42 | $0.19 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.61 — |
-1.55
|
$1.67B — | $311.67K — | $72.05 — | $73.30 — | $1.67B — | 15.85 | $4.58 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.64 5.35 USD |
-1.59
|
€1.44B 1.67B USD | €59.40K 68.57K USD | €4.64 5.35 USD | €4.73 5.46 USD | €1.44B 1.67B USD | 17.16 | €0.27 0.31 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥11.23B 1.66B USD | CN¥10.39M 1.53M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥11.23B 1.66B USD | 55.00 | CN¥0.22 0.03 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.38 1.97 USD |
+1.12
|
HK$12.89B 1.65B USD | HK$1.50M 191.74K USD | HK$14.99 1.92 USD | HK$15.52 1.98 USD | HK$12.89B 1.65B USD | 9.85 | HK$1.56 0.2 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.55 3.18 USD |
+2.18
|
CN¥11.14B 1.64B USD | CN¥12.05M 1.78M USD | CN¥19.63 2.9 USD | CN¥21.76 3.21 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.40 1.98 USD |
+2.06
|
CN¥11.05B 1.63B USD | CN¥11.49M 1.7M USD | CN¥13.00 1.92 USD | CN¥13.51 1.99 USD | CN¥11.05B 1.63B USD | 55.83 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.31 2.85 USD |
+1.52
|
CN¥11.05B 1.63B USD | CN¥2.18M 321.55K USD | CN¥18.72 2.76 USD | CN¥19.38 2.86 USD | CN¥11.05B 1.63B USD | 16.64 | CN¥1.16 0.17 USD | ||
Sonida Senior Living
SNDA
US
|
$33.82 — |
-0.15
|
$1.62B — | $359.43K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$364.27K 270.31K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Stoke Therapeutics
STOK
US
|
$25.04 — |
-2.57
|
$1.62B — | $1.63M — | $24.80 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.88 3.97 USD |
+2.6
|
CN¥10.90B 1.61B USD | CN¥4.12M 607.53K USD | CN¥24.89 3.67 USD | CN¥27.06 3.99 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥10.88B 1.6B USD | CN¥6.78M 1M USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥10.88B 1.6B USD | 19.78 | CN¥0.41 0.06 USD | ||
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.31 2.11 USD |
-0.42
|
CN¥10.86B 1.6B USD | CN¥11.48M 1.69M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.86B 1.6B USD | 25.10 | CN¥0.57 0.08 USD | ||
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
Immunocore
IMCR
US
|
$30.98 — |
-3.55
|
$1.60B — | $177.89K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.28 — |
-2.15
|
$1.59B — | $102.63K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.01 11.81 USD |
+2.71
|
CN¥10.75B 1.59B USD | CN¥5.76M 849.24K USD | CN¥73.36 10.82 USD | CN¥80.95 11.94 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.20 7.41 USD |
+2.41
|
CN¥10.70B 1.58B USD | CN¥5.50M 811.43K USD | CN¥44.70 6.6 USD | CN¥50.72 7.48 USD | CN¥10.70B 1.58B USD | 418.33 | CN¥0.12 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.80 4.99 USD |
+7
|
CN¥10.70B 1.58B USD | CN¥6.93M 1.02M USD | CN¥31.00 4.57 USD | CN¥33.98 5.01 USD | CN¥10.70B 1.58B USD | 41.21 | CN¥0.82 0.12 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥10.69B 1.58B USD | CN¥39.52M 5.83M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.69B 1.58B USD | 21.05 | CN¥0.20 0.03 USD | ||
Certara
CERT
US
|
$10.33 — |
+2.38
|
$1.58B — | $2.06M — | $9.96 — | $10.37 — | $1.58B — | 0 | -$0.14 — |
|
|
Absci
ABSI
US
|
$9.18 — |
-2.03
|
$1.58B — | $1.89M — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.75K — | $38.62 — | $39.51 — | $1.58B — | 15.96 | $2.43 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹286.90 3.47 USD |
-2.56
|
₹130.01B 1.57B USD | ₹1.41M 17.11K USD | ₹282.70 3.42 USD | ₹295.35 3.57 USD | ₹130.01B 1.57B USD | 25.14 | ₹11.41 0.14 USD | ||
Nihon Kohden
NHNKY
US
|
$9.83 — |
-5.21
|
$1.57B — | $100.00 — | $9.83 — | $9.83 — | $1.57B — | 18.20 | $0.54 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.56M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.80 11.21 USD |
+0.17
|
SEK 16.05B 1.57B USD | SEK 144.57K 14.11K USD | SEK 113.40 11.07 USD | SEK 115.70 11.29 USD | SEK 16.05B 1.57B USD | 16.93 | SEK 6.78 0.66 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.07 12.7 USD |
+3.11
|
CN¥10.61B 1.57B USD | CN¥2.09M 307.84K USD | CN¥82.85 12.22 USD | CN¥86.35 12.74 USD | CN¥10.61B 1.57B USD | 17.49 | CN¥4.92 0.73 USD | ||
uniQure
QURE
US
|
$22.43 — |
-2.94
|
$1.56B — | $881.00K — | $22.05 — | $23.27 — | $1.56B — | 0 | -$4.03 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
-1.37
|
CHF 1.24B 1.56B USD | CHF 3.17K 3.97K USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.62 — |
+3.54
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.47 | $0.38 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.18 — |
-3.87
|
$1.55B — | $1.16M — | $11.03 — | $11.52 — | $1.55B — | 0 | -$3.76 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
+0.74
|
CN¥10.48B 1.55B USD | CN¥17.08M 2.52M USD | CN¥12.90 1.9 USD | CN¥13.79 2.03 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.80 6.61 USD |
+3.46
|
CN¥10.47B 1.55B USD | CN¥19.63M 2.9M USD | CN¥41.36 6.1 USD | CN¥44.90 6.62 USD | CN¥10.47B 1.55B USD | 49.23 | CN¥0.91 0.13 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.29 3.58 USD |
+3.49
|
CN¥10.47B 1.54B USD | CN¥10.99M 1.62M USD | CN¥23.35 3.45 USD | CN¥24.43 3.6 USD | CN¥10.47B 1.54B USD | 16.86 | CN¥1.44 0.21 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.67 2.56 USD |
-2.65
|
A$2.21B 1.54B USD | A$2.20M 1.54M USD | A$3.58 2.5 USD | A$3.72 2.6 USD | A$2.21B 1.54B USD | 0 | -A$0.37 -0.2 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.65 — |
-1.88
|
$1.54B — | $1.79M — | $15.49 — | $15.94 — | $1.54B — | 0 | -$5.82 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€25.78 29.76 USD |
-0.54
|
€1.31B 1.52B USD | €382.48K 441.5K USD | €25.02 28.88 USD | €26.76 30.89 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.84 5.73 USD |
+0.96
|
CN¥10.25B 1.51B USD | CN¥9.38M 1.38M USD | CN¥35.10 5.18 USD | CN¥39.17 5.78 USD | CN¥10.25B 1.51B USD | 61.65 | CN¥0.63 0.09 USD | ||
agilon health
AGL
US
|
$89.71 — |
-0.64
|
$1.51B — | $189.60K — | $85.37 — | $90.37 — | $1.51B — | 0 | -$15.41 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.53 0.71 USD |
-0.63
|
HK$11.75B 1.5B USD | HK$9.79M 1.25M USD | HK$5.29 0.68 USD | HK$5.63 0.72 USD | HK$11.75B 1.5B USD | 24.02 | HK$0.23 0.03 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.39 2.86 USD |
+2.76
|
CN¥10.15B 1.5B USD | CN¥6.06M 894.12K USD | CN¥18.48 2.73 USD | CN¥19.45 2.87 USD | CN¥10.15B 1.5B USD | 23.64 | CN¥0.82 0.12 USD | ||
Nanobiotix
NBTX
US
|
$29.36 — |
+0.58
|
$1.50B — | $69.41K — | $28.36 — | $29.54 — | $1.50B — | 0 | -$1.27 — |
|
|
Innoviva
INVA
US
|
$20.66 — |
-1.9
|
$1.49B — | $978.55K — | $20.51 — | $20.91 — | $1.49B — | 4.82 | $4.28 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 592.50 86.87 USD |
-0.42
|
DKK 10.17B 1.49B USD | DKK 27.14K 3.98K USD | DKK 576.00 84.45 USD | DKK 594.00 87.09 USD | DKK 10.17B 1.49B USD | 51.07 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.68 3.35 USD |
+2.25
|
CN¥10.05B 1.48B USD | CN¥7.88M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.80 3.36 USD | CN¥10.05B 1.48B USD | 103.09 | CN¥0.22 0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.01 2.66 USD |
+9.62
|
CN¥10.03B 1.48B USD | CN¥35.49M 5.24M USD | CN¥16.32 2.41 USD | CN¥18.14 2.68 USD | CN¥10.03B 1.48B USD | 64.32 | CN¥0.28 0.04 USD | ||
CONMED
CNMD
US
|
$49.25 — |
-0.38
|
$1.48B — | $343.12K — | $48.31 — | $49.56 — | $1.48B — | 26.62 | $1.85 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 94.20 118.15 USD |
+2.73
|
CHF 1.17B 1.47B USD | CHF 12.05K 15.11K USD | CHF 90.10 113.01 USD | CHF 94.40 118.4 USD | CHF 1.17B 1.47B USD | 78.49 | CHF 1.20 1.51 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.07 10.63 USD |
+2.84
|
CN¥9.93B 1.47B USD | CN¥457.65K 67.52K USD | CN¥68.80 10.15 USD | CN¥72.50 10.7 USD | CN¥9.93B 1.47B USD | 58.12 | CN¥1.24 0.18 USD | ||
Pennant
PNTG
US
|
$41.88 — |
-0.83
|
$1.46B — | $232.95K — | $41.73 — | $42.25 — | $1.46B — | 46.02 | $0.91 — |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$45.96B 1.46B USD | NT$802.68K 25.51K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$45.96B 1.46B USD | 12.13 | NT$14.22 0.45 USD | ||
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $467.47K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
