Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Saúde (7811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aveanna Healthcare AVAH | $9.05 — |
-3.1
|
$1.89B — | $1.19M — | $9.02 — | $9.39 — | $1.89B — | 100.55 | $0.09 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.38 2.97 USD |
+0.05
|
$13.58B 1.89B USD | $4.29M 596.76K USD | $21.33 2.97 USD | $21.48 2.99 USD | $13.58B 1.89B USD | 16.44 | $1.3 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.21 1.56 USD |
+2.37
|
$13.44B 1.87B USD | $30M 4.17M USD | $10.88 1.51 USD | $11.27 1.57 USD | $13.44B 1.87B USD | 24.36 | $0.46 0.06 USD | |
| Certara CERT | $11.63 — |
+2.38
|
$1.87B — | $1.39M — | $11.38 — | $11.66 — | $1.87B — | 232.59 | $0.05 — | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.74 1.76 USD |
-0.36
|
$14.46B 1.85B USD | $164.19K 20.99K USD | $13.66 1.75 USD | $13.8 1.76 USD | $14.46B 1.85B USD | 13.08 | $1.05 0.13 USD | |
| Avadel Pharmaceuticals AVDL | $18.89 — |
+0.32
|
$1.84B — | $3.18M — | $18.76 — | $19.06 — | $1.84B — | 0 | -$0.02 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.42 3.53 USD |
+0.2
|
$13.23B 1.84B USD | $3.11M 432.93K USD | $25.28 3.52 USD | $25.5 3.55 USD | $13.23B 1.84B USD | 26.47 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $26.99 — |
+0.67
|
$1.83B — | $1.14M — | $26.17 — | $27.3 — | $1.83B — | 0 | -$6.84 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.76 14.4 USD |
-0.82
|
$2.75B 1.82B USD | $377.15K 249.62K USD | $21.26 14.07 USD | $22.07 14.61 USD | $2.75B 1.82B USD | 19.08 | $1.14 0.75 USD | |
| Biohaven BHVN | $17.2 — |
-1.09
|
$1.82B — | $1.98M — | $16.9 — | $17.84 — | $1.82B — | 0 | -$7.46 — | |
| Vera Therapeutics VERA | $28.46 — |
-4.08
|
$1.82B — | $1.49M — | $27.5 — | $29.9 — | $1.82B — | 0 | -$3.59 — | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-0.7
|
$18.54B 1.81B USD | $189.88K 18.53K USD | $48.04 4.69 USD | $48.78 4.76 USD | $18.54B 1.81B USD | 67.13 | $0.72 0.07 USD | |
| Clover Health Investments CLOV | $3.53 — |
+1.73
|
$1.81B — | $7.19M — | $3.44 — | $3.55 — | $1.81B — | 0 | -$0.08 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.96 2.36 USD |
+0.71
|
$12.99B 1.81B USD | $21.95M 3.05M USD | $16.7 2.32 USD | $17.2 2.39 USD | $12.99B 1.81B USD | 73.73 | $0.23 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $191.5 6.01 USD |
+1.11
|
$57.45B 1.8B USD | $491.39K 15.43K USD | $188.8 5.93 USD | $192.4 6.04 USD | $57.45B 1.8B USD | 99.73 | $1.92 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.87 1.77 USD |
0
|
$2.92B 1.8B USD | $1.37M 843.71K USD | $2.86 1.76 USD | $2.89 1.78 USD | $2.92B 1.8B USD | 0 | -$0.62 -0.3 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.6 2.17 USD |
+5.69
|
$12.86B 1.79B USD | $17.66M 2.46M USD | $14.78 2.06 USD | $15.7 2.18 USD | $12.86B 1.79B USD | 78.00 | $0.2 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.68 3.15 USD |
+1.61
|
$12.86B 1.79B USD | $8.13M 1.13M USD | $22.35 3.11 USD | $22.82 3.17 USD | $12.86B 1.79B USD | 16.19 | $1.4 0.19 USD | |
| Nuvation Bio NUVB | $5.22 — |
+1.36
|
$1.79B — | $6.91M — | $5.06 — | $5.33 — | $1.79B — | 0 | -$0.38 — | |
| P3 Health Partners PIII | $8.75 — |
<0.01
|
$1.78B — | $531 — | $8.75 — | $8.88 — | $1.78B — | 0 | -$51.32 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.9 9.92 USD |
-1.61
|
$146.91B 1.78B USD | $412.47K 4.99K USD | $819 9.91 USD | $838.9 10.15 USD | $146.91B 1.78B USD | 8.65 | $94.78 1.15 USD | |
| Sansure Biotech Inc. 688289.SS | $22.05 3.07 USD |
+2.23
|
$12.78B 1.78B USD | $9.21M 1.28M USD | $21.5 2.99 USD | $22.17 3.08 USD | $12.78B 1.78B USD | 45.93 | $0.48 0.07 USD | |
| Celldex Therapeutics CLDX | $26.73 — |
+2.81
|
$1.78B — | $1.01M — | $25.69 — | $26.85 — | $1.78B — | 0 | -$3.01 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.26 3.51 USD |
+1.53
|
$12.74B 1.77B USD | $4.41M 613.2K USD | $24.91 3.46 USD | $25.29 3.52 USD | $12.74B 1.77B USD | 38.86 | $0.65 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.77 3.17 USD |
+1.88
|
$12.72B 1.77B USD | $3.31M 460.41K USD | $22.33 3.1 USD | $22.9 3.18 USD | $12.72B 1.77B USD | 14.50 | $1.57 0.22 USD | |
| Vericel VCEL | $35.06 — |
+1.53
|
$1.77B — | $511.38K — | $33.76 — | $35.64 — | $1.77B — | 250.42 | $0.14 — | |
| Organon & OGN | $6.75 — |
+2.74
|
$1.75B — | $6.51M — | $6.55 — | $6.93 — | $1.75B — | 2.50 | $2.69 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.6 2.31 USD |
+1.47
|
$12.6B 1.75B USD | $9.54M 1.33M USD | $16.28 2.26 USD | $16.62 2.31 USD | $12.6B 1.75B USD | 30.18 | $0.55 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.87 4.29 USD |
+8.13
|
$12.59B 1.75B USD | $29.49M 4.1M USD | $28.83 4.01 USD | $32 4.45 USD | $12.59B 1.75B USD | 0 | -$0.11 -0.01 USD | |
| Elekta AB (publ) 0O5H.IL | $48.24 4.71 USD |
-0.9
|
$17.92B 1.75B USD | $29.7K 2.9K USD | $48.19 4.7 USD | $48.45 4.73 USD | $17.92B 1.75B USD | 16.46 | $2.93 0.29 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.89 14.17 USD |
+1.89
|
$12.56B 1.75B USD | $2.07M 288.11K USD | $99.01 13.77 USD | $103.1 14.34 USD | $12.56B 1.75B USD | 30.41 | $3.35 0.47 USD | |
| Oxford Nanopore ONTTF | $1.81 — |
-3.72
|
$1.74B — | $50K — | $1.8 — | $1.85 — | $1.74B — | 0 | -$0.2 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $64.84 9.02 USD |
-0.64
|
$12.54B 1.74B USD | $4.54M 631.63K USD | $64.39 8.95 USD | $65.78 9.15 USD | $12.54B 1.74B USD | 31.32 | $2.07 0.29 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.6 7.16 USD |
0
|
$2.81B 1.73B USD | $69.93K 43.15K USD | $11.46 7.07 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 7.53 | $1.54 0.95 USD | |
| Aurinia Pharmaceuticals AUPH | $13.17 — |
+8.66
|
$1.73B — | $2.63M — | $12.07 — | $13.31 — | $1.73B — | 30.62 | $0.43 — | |
| SIHUAN PHARM 0460.HK | $1.48 0.19 USD |
-1.99
|
$13.55B 1.73B USD | $30.1M 3.85M USD | $1.48 0.19 USD | $1.54 0.2 USD | $13.55B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.7 3.99 USD |
+0.31
|
$12.42B 1.73B USD | $7.33M 1.02M USD | $28.51 3.96 USD | $29.3 4.07 USD | $12.42B 1.73B USD | 191.33 | $0.15 0.02 USD | |
| Janux Therapeutics JANX | $28.71 — |
+0.7
|
$1.73B — | $875.86K — | $27.82 — | $29.02 — | $1.73B — | 0 | -$1.81 — | |
| AtriCure ATRC | $34.55 — |
+1.35
|
$1.72B — | $727.56K — | $33.76 — | $35.13 — | $1.72B — | 0 | -$0.61 — | |
| MannKind MNKD | $5.59 — |
+0.72
|
$1.72B — | $3.25M — | $5.46 — | $5.66 — | $1.72B — | 50.81 | $0.11 — | |
| Select Medical SEM | $13.83 — |
-2.61
|
$1.71B — | $2.19M — | $12.87 — | $14.55 — | $1.71B — | 16.86 | $0.82 — | |
| Green Thumb Industries Inc. GTII.CN | $9.96 7.39 USD |
+4.51
|
$2.31B 1.71B USD | $67.99K 50.45K USD | $9.5 7.05 USD | $9.98 7.41 USD | $2.31B 1.71B USD | 66.39 | $0.15 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.53 2.44 USD |
+2.34
|
$12.3B 1.71B USD | $13.33M 1.85M USD | $17.2 2.39 USD | $17.67 2.46 USD | $12.3B 1.71B USD | 20.38 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+2.72
|
$12.29B 1.71B USD | $3.8M 528.79K USD | $37.86 5.26 USD | $39.28 5.46 USD | $12.29B 1.71B USD | 24.30 | $1.6 0.22 USD | |
| Phibro Animal Health PAHC | $42.06 — |
+0.48
|
$1.7B — | $388.38K — | $41.4 — | $43.65 — | $1.7B — | 35.34 | $1.19 — | |
| 10x Genomics TXG | $13.64 — |
+9.65
|
$1.7B — | $2.61M — | $12.44 — | $13.84 — | $1.7B — | 0 | -$0.7 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.22 3.92 USD |
+4.21
|
$12.16B 1.69B USD | $12.08M 1.68M USD | $27.11 3.77 USD | $28.67 3.99 USD | $12.16B 1.69B USD | 21.21 | $1.33 0.18 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.56 0.32 USD |
-0.64
|
$8.31B 1.68B USD | $12.12K 2.46K USD | $1.52 0.31 USD | $1.62 0.33 USD | $8.31B 1.68B USD | 0 | -$0.23 -0.04 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-2.42
|
$1.53B 1.68B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.79 1.5 USD |
+1.31
|
$12B 1.67B USD | $26.19M 3.64M USD | $10.58 1.47 USD | $10.97 1.53 USD | $12B 1.67B USD | 107.90 | $0.1 0.01 USD | |
| Immunocore IMCR | $33.09 — |
+2.8
|
$1.67B — | $263.51K — | $32.14 — | $33.15 — | $1.67B — | 0 | -$0.41 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.98
|
$11.95B 1.66B USD | $25.76M 3.58M USD | $7.12 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 9.33 | $0.77 0.11 USD | |
| Granules India Limited GRANULES.NS | $565.6 6.84 USD |
-1.51
|
$137.25B 1.66B USD | $384.4K 4.65K USD | $564.1 6.82 USD | $575 6.96 USD | $137.25B 1.66B USD | 28.65 | $19.74 0.24 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.38 1.97 USD |
0
|
$6.22B 1.66B USD | $6.36M 1.7M USD | $7.32 1.95 USD | $7.47 1.99 USD | $6.22B 1.66B USD | 21.70 | $0.34 0.09 USD | |
| AbCellera Biologics ABCL | $5.55 — |
+3.54
|
$1.66B — | $3.19M — | $5.36 — | $5.68 — | $1.66B — | 0 | -$0.56 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+5.08
|
$11.9B 1.65B USD | $59.18M 8.23M USD | $8.81 1.22 USD | $9.34 1.3 USD | $11.9B 1.65B USD | 27.35 | $0.34 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.72 4.13 USD |
+0.85
|
$11.89B 1.65B USD | $2.21M 306.76K USD | $29.01 4.03 USD | $29.87 4.15 USD | $11.89B 1.65B USD | 43.70 | $0.68 0.09 USD | |
| Fagron NV FAGR.BR | $20.6 22.52 USD |
0
|
$1.51B 1.65B USD | $70.04K 76.56K USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.51B 1.65B USD | 17.60 | $1.17 1.28 USD | |
| Green Thumb Industries GTBIF | $7.05 — |
+3.07
|
$1.65B — | $82.96K — | $6.78 — | $7.1 — | $1.65B — | 64.09 | $0.11 — | |
| Stoke Therapeutics STOK | $30.04 — |
-5.24
|
$1.65B — | $1.33M — | $28.1 — | $31.58 — | $1.65B — | 34.52 | $0.87 — | |
| Harmony Biosciences HRMY | $28.57 — |
-1.14
|
$1.64B — | $684.86K — | $28.5 — | $29 — | $1.64B — | 9.21 | $3.1 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.68 0.65 USD |
+2.63
|
$11.82B 1.64B USD | $82.32M 11.45M USD | $4.56 0.63 USD | $4.7 0.65 USD | $11.82B 1.64B USD | 16.71 | $0.28 0.04 USD | |
| CONSUN PHARMA 1681.HK | $15.03 1.92 USD |
-0.13
|
$12.71B 1.62B USD | $3.31M 423.85K USD | $14.9 1.91 USD | $15.13 1.93 USD | $12.71B 1.62B USD | 11.65 | $1.29 0.16 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $21 2.92 USD |
+1.16
|
$11.58B 1.61B USD | $6.88M 957.31K USD | $20.72 2.88 USD | $21.12 2.94 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
+0.09
|
$2.17B 1.61B USD | $450.42K 334.24K USD | $10.89 8.08 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Progyny PGNY | $18.71 — |
+0.32
|
$1.61B — | $889.59K — | $18.48 — | $18.94 — | $1.61B — | 31.71 | $0.59 — | |
| Fleury S.A. FLRY3.SA | $14.55 2.95 USD |
+0.55
|
$7.93B 1.61B USD | $2.85M 576.9K USD | $14.46 2.93 USD | $14.64 2.97 USD | $7.93B 1.61B USD | 13.10 | $1.11 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.66 3.43 USD |
+1.11
|
$11.54B 1.6B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.8 3.45 USD | $11.54B 1.6B USD | 145.05 | $0.17 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.14 0.4 USD |
+2.95
|
$12.54B 1.6B USD | $33.17M 4.24M USD | $3.05 0.39 USD | $3.17 0.41 USD | $12.54B 1.6B USD | 26.16 | $0.12 0.02 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.82 0.53 USD |
+2.69
|
$11.48B 1.6B USD | $55.52M 7.72M USD | $3.72 0.52 USD | $3.83 0.53 USD | $11.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.49 7.72 USD |
+1.39
|
$11.47B 1.59B USD | $3.77M 523.5K USD | $54.01 7.51 USD | $56.4 7.84 USD | $11.47B 1.59B USD | 1387.25 | $0.04 0.005 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.58 3.83 USD |
+4.55
|
$11.42B 1.59B USD | $2.95M 410.73K USD | $26.2 3.64 USD | $27.84 3.87 USD | $11.42B 1.59B USD | 0 | -$0.96 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.42 3.81 USD |
+1.11
|
$11.42B 1.59B USD | $2.37M 329.78K USD | $27.13 3.77 USD | $27.5 3.82 USD | $11.42B 1.59B USD | 45.69 | $0.6 0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.88 1.4 USD |
+3.87
|
$2.11B 1.57B USD | $1.42M 1.05M USD | $1.82 1.35 USD | $1.9 1.41 USD | $2.11B 1.57B USD | 0 | -$3.37 -2.5 USD | |
| Xeris Biopharma XERS | $9.7 — |
-0.1
|
$1.57B — | $1.85M — | $9.57 — | $9.97 — | $1.57B — | 0 | -$0.2 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $8.73 1.21 USD |
-0.34
|
$11.24B 1.56B USD | $201.89M 28.07M USD | $8.63 1.2 USD | $9.1 1.27 USD | $11.24B 1.56B USD | 873.00 | $0.01 0.001 USD | |
| Atai Life Sciences ATAI | $5.84 — |
+1.04
|
$1.56B — | $4.45M — | $5.66 — | $5.91 — | $1.56B — | 0 | -$0.69 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.87 2.21 USD |
+1.34
|
$11.16B 1.55B USD | $4.68M 650.06K USD | $15.6 2.17 USD | $15.98 2.22 USD | $11.16B 1.55B USD | 793.50 | $0.02 0.002 USD | |
| Schrödinger SDGR | $21.04 — |
+2.83
|
$1.55B — | $1.01M — | $20.1 — | $21.05 — | $1.55B — | 0 | -$2.48 — | |
| Vimian Group AB (publ) VIMIAN.ST | $30.06 2.93 USD |
-1.05
|
$15.84B 1.55B USD | $49.29K 4.81K USD | $30 2.93 USD | $30.68 2.99 USD | $15.84B 1.55B USD | 39.55 | $0.76 0.07 USD | |
| Omnicell OMCL | $33.57 — |
-0.08
|
$1.54B — | $846.29K — | $32.73 — | $34.36 — | $1.54B — | 78.06 | $0.43 — | |
| BioCryst Pharmaceuticals BCRX | $7.32 — |
+0.97
|
$1.54B — | $5.73M — | $7.18 — | $7.47 — | $1.54B — | 0 | -$0.18 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.84 4.84 USD |
+1.9
|
$11.08B 1.54B USD | $6.36M 884.78K USD | $33.57 4.67 USD | $35.14 4.89 USD | $11.08B 1.54B USD | 40.04 | $0.87 0.12 USD | |
| Teladoc Health TDOC | $8.63 — |
-1.26
|
$1.53B — | $9.59M — | $8.46 — | $9.15 — | $1.53B — | 0 | -$1.26 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Faes Farma, S.A. FAE.MC | $4.46 4.88 USD |
0
|
$1.39B 1.52B USD | $124.46K 136.06K USD | $4.39 4.8 USD | $4.51 4.92 USD | $1.39B 1.52B USD | 13.11 | $0.34 0.37 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77.8 2.44 USD |
+1.7
|
$48.31B 1.52B USD | $1.44M 45.15K USD | $76.15 2.39 USD | $78.25 2.46 USD | $48.31B 1.52B USD | 40.31 | $1.93 0.06 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $64.77 9.01 USD |
+4.25
|
$10.87B 1.51B USD | $2.76M 384.35K USD | $61.34 8.53 USD | $65.88 9.16 USD | $10.87B 1.51B USD | 64.76 | $1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.34 0.3 USD |
+1.3
|
$11.78B 1.51B USD | $21.32M 2.73M USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 0 | -$0.06 -0.007 USD | |
| Tilray Brands TLRY | $1.34 — |
+3.88
|
$1.5B — | $40.16M — | $1.3 — | $1.36 — | $1.5B — | 0 | -$2.42 — | |
| Evotec SE 0IRF.IL | $7.07 7.73 USD |
-0.03
|
$1.37B 1.5B USD | $4.18K 4.57K USD | $7 7.65 USD | $7.13 7.79 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.8 0.67 USD |
+0.84
|
$10.75B 1.49B USD | $12.98M 1.8M USD | $4.76 0.66 USD | $4.82 0.67 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $34.92 9.32 USD |
+0.92
|
$5.59B 1.49B USD | $215.87K 57.59K USD | $34.66 9.25 USD | $35.08 9.36 USD | $5.59B 1.49B USD | 19.08 | $1.83 0.49 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+1.48
|
$11.66B 1.49B USD | $212.7K 27.2K USD | $27 3.45 USD | $27.56 3.52 USD | $11.66B 1.49B USD | 14.73 | $1.86 0.24 USD | |
| Amylyx Pharmaceuticals AMLX | $13.93 — |
-0.85
|
$1.49B — | $978.74K — | $13.68 — | $14.05 — | $1.49B — | 0 | -$2.49 — | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.04 7.1 USD |
+1.84
|
$10.67B 1.48B USD | $873.14K 121.4K USD | $50.09 6.96 USD | $51.37 7.14 USD | $10.67B 1.48B USD | 30.02 | $1.7 0.24 USD | |
| Regis Healthcare Limited REG.AX | $7.41 4.9 USD |
0
|
$2.24B 1.48B USD | $358.05K 236.98K USD | $7.3 4.83 USD | $7.46 4.94 USD | $2.24B 1.48B USD | 46.31 | $0.16 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $7.64M 1.06M USD | $11.23 1.56 USD | $11.44 1.59 USD | $10.63B 1.48B USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||