Página de resultados 7 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONMED CNMD | $56.62 — |
+0.09
|
$1.75B — | $277.66K — | $56.02 — | $57.36 — | $1.75B — | 14.86 | $3.81 — | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $45.18K 49.39K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.34 4.7 USD |
-0.31
|
$2.35B 1.74B USD | $202.11K 149.98K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Schrödinger SDGR | $23.84 — |
+0.46
|
$1.74B — | $785.27K — | $23.41 — | $24.71 — | $1.74B — | 0 | -$2.63 — | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.78 | $10.17 0.99 USD | |
| Pharma Mar, S.A. PHM.MC | $91.9 100.46 USD |
+1.43
|
$1.59B 1.73B USD | $368 402.27 USD | $90.05 98.44 USD | $93.9 102.65 USD | $1.59B 1.73B USD | 81.32 | $1.13 1.24 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.27 9.21 USD |
-1.28
|
$12.45B 1.73B USD | $973.38K 135.34K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.45B 1.73B USD | 21.72 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.87 — |
-0.14
|
$1.73B — | $470.09K — | $34.53 — | $35.05 — | $1.73B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.86 | $1.84 0.18 USD | |
| Beam Therapeutics BEAM | $17 — |
-0.87
|
$1.72B — | $2M — | $16.72 — | $17.63 — | $1.72B — | 0 | -$4.57 — | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Bausch Health Companies BHC | $4.63 — |
-0.22
|
$1.71B — | $722.86K — | $4.61 — | $4.72 — | $1.71B — | 0 | -$0.12 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $132.42 18.41 USD |
-6.42
|
$12.28B 1.71B USD | $3.6M 500.35K USD | $132 18.35 USD | $142.5 19.81 USD | $12.28B 1.71B USD | 0 | -$2.43 -0.3 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
-0.83
|
$1.53B 1.68B USD | $32.64K 35.68K USD | $11.96 13.07 USD | $12.1 13.23 USD | $1.53B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| Centessa Pharmaceuticals CNTA | $11.86 — |
-5.35
|
$1.67B — | $3.56M — | $10.95 — | $12.81 — | $1.67B — | 0 | -$1.78 — | |
| Terveystalo Oyj 0RV1.IL | $12.08 13.21 USD |
-0.49
|
$1.53B 1.67B USD | $4.32K 4.73K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 241.59 | $0.05 0.05 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.57 2.03 USD |
-0.61
|
$12.01B 1.67B USD | $5.97M 829.68K USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.01B 1.67B USD | 85.70 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.09 2.38 USD |
-0.41
|
$11.99B 1.67B USD | $11.77M 1.64M USD | $17.02 2.37 USD | $17.33 2.41 USD | $11.99B 1.67B USD | 21.63 | $0.79 0.11 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$11.97B 1.66B USD | $1.79M 249.07K USD | $37.01 5.15 USD | $37.51 5.22 USD | $11.97B 1.66B USD | 11.86 | $3.13 0.44 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+0.54
|
$2.7B 1.66B USD | $132.66K 81.86K USD | $11 6.79 USD | $11.32 6.99 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.99 1.95 USD |
+4.57
|
$11.91B 1.66B USD | $71.27M 9.91M USD | $13.22 1.84 USD | $14.1 1.96 USD | $11.91B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| Biohaven BHVN | $16.2 — |
-0.06
|
$1.66B — | $943.72K — | $15.95 — | $16.61 — | $1.66B — | 0 | -$9.24 — | |
| Sinocare Inc. 300298.SZ | $20.99 2.92 USD |
-0.71
|
$11.84B 1.65B USD | $1.93M 268.12K USD | $20.93 2.91 USD | $21.29 2.96 USD | $11.84B 1.65B USD | 36.82 | $0.57 0.08 USD | |
| SanBio Company Limited 4592.T | $3,370 22.75 USD |
-4.26
|
$242.69B 1.64B USD | $1.9M 12.85K USD | $3,350 22.61 USD | $3,595 24.27 USD | $242.69B 1.64B USD | 0 | -$41.89 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.4 5.93 USD |
+0.98
|
$12.79B 1.64B USD | $1.84M 234.95K USD | $45.15 5.77 USD | $48 6.14 USD | $12.79B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| National HealthCare NHC | $105.44 — |
+1.02
|
$1.63B — | $24.25K — | $103.62 — | $105.73 — | $1.63B — | 15.25 | $6.91 — | |
| KPC 600422.SS | $15.48 2.15 USD |
+0.45
|
$11.72B 1.63B USD | $7.95M 1.1M USD | $15.18 2.11 USD | $15.5 2.16 USD | $11.72B 1.63B USD | 19.11 | $0.81 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.17 2.8 USD |
-0.59
|
$11.69B 1.62B USD | $1.62M 224.67K USD | $20.15 2.8 USD | $20.4 2.84 USD | $11.69B 1.62B USD | 41.16 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
-0.22
|
$11.61B 1.61B USD | $12.06M 1.68M USD | $4.48 0.62 USD | $4.53 0.63 USD | $11.61B 1.61B USD | 19.52 | $0.23 0.03 USD | |
| TAIJI GP 600129.SS | $20.82 2.89 USD |
-0.9
|
$11.59B 1.61B USD | $7.35M 1.02M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.59B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Arcutis Biotherapeutics ARQT | $13.51 — |
+1.81
|
$1.61B — | $1.31M — | $13.04 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| CHASE SUN PHARM 300026.SZ | $3.85 0.54 USD |
-2.04
|
$11.57B 1.61B USD | $58.05M 8.07M USD | $3.84 0.53 USD | $3.95 0.55 USD | $11.57B 1.61B USD | 385.00 | $0.01 0.001 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.36 1.86 USD |
-0.45
|
$11.5B 1.6B USD | $6.16M 856.13K USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.5B 1.6B USD | 16.09 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.48 2.85 USD |
+1.14
|
$11.44B 1.59B USD | $2.18M 302.52K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.44B 1.59B USD | 14.42 | $1.42 0.2 USD | |
| Dyne Therapeutics DYN | $13.99 — |
+4.33
|
$1.59B — | $2.38M — | $13.14 — | $14.24 — | $1.59B — | 0 | -$3.61 — | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.78
|
$11.36B 1.58B USD | $9.1M 1.27M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.7 — |
+1.21
|
$1.57B — | $1.93M — | $6.53 — | $6.77 — | $1.57B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.82 — |
+2.28
|
$1.56B — | $699.65K — | $14.16 — | $14.9 — | $1.56B — | 0 | -$1.55 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.78 6.92 USD |
-0.7
|
$11.19B 1.56B USD | $2.28M 316.52K USD | $49.54 6.89 USD | $50.38 7.01 USD | $11.19B 1.56B USD | 22.42 | $2.22 0.31 USD | |
| Granules India Limited GRANULES.NS | $527.65 6.38 USD |
-1.18
|
$127.98B 1.55B USD | $185.97K 2.25K USD | $526.05 6.36 USD | $534.1 6.46 USD | $127.98B 1.55B USD | 25.53 | $20.66 0.25 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.4 32.14 USD |
-2
|
$1.41B 1.54B USD | $839 917.14 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.41B 1.54B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia LQDA | $18.02 — |
+2.39
|
$1.54B — | $2.88M — | $17.47 — | $18.43 — | $1.54B — | 0 | -$1.75 — | |
| Clover Health Investments CLOV | $3.02 — |
-1.95
|
$1.54B — | $3.67M — | $3.01 — | $3.1 — | $1.54B — | 0 | -$0.04 — | |
| Eckert & Ziegler SE EUZ.DE | $67.4 73.68 USD |
+2.9
|
$1.41B 1.54B USD | $39.89K 43.61K USD | $65.5 71.6 USD | $67.8 74.11 USD | $1.41B 1.54B USD | 34.92 | $1.93 2.11 USD | |
| Phreesia PHR | $25.78 — |
+2.22
|
$1.53B — | $548.46K — | $25.35 — | $26.33 — | $1.53B — | 0 | -$0.76 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-0.23
|
$10.99B 1.53B USD | $2.61M 363.47K USD | $25.9 3.6 USD | $26.85 3.73 USD | $10.99B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $59.27 8.24 USD |
-0.52
|
$10.96B 1.52B USD | $863.41K 120.05K USD | $59.02 8.21 USD | $60.18 8.37 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
-0.72
|
$10.96B 1.52B USD | $968.96K 134.73K USD | $26.27 3.65 USD | $26.6 3.7 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.13 1.27 USD |
-0.76
|
$10.95B 1.52B USD | $9.08M 1.26M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.95B 1.52B USD | 19.02 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.35 3.25 USD |
-1.44
|
$10.93B 1.52B USD | $4.55M 632.65K USD | $23.28 3.24 USD | $23.79 3.31 USD | $10.93B 1.52B USD | 122.89 | $0.19 0.03 USD | |
| Adaptive Biotechnologies ADPT | $9.87 — |
-1.1
|
$1.52B — | $1.01M — | $9.78 — | $10.22 — | $1.52B — | 0 | -$0.94 — | |
| CanSino Biologics Inc. 6185.HK | $33.65 4.3 USD |
-1.9
|
$11.77B 1.5B USD | $840.83K 107.51K USD | $33.5 4.28 USD | $35.1 4.49 USD | $11.77B 1.5B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.75 12.2 USD |
-0.8
|
$10.82B 1.5B USD | $574.03K 79.82K USD | $87.75 12.2 USD | $88.88 12.36 USD | $10.82B 1.5B USD | 24.24 | $3.62 0.5 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.04 3.06 USD |
-0.85
|
$10.79B 1.5B USD | $7.45M 1.04M USD | $21.73 3.02 USD | $22.3 3.1 USD | $10.79B 1.5B USD | 110.20 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.6 2.86 USD |
-1.39
|
$10.79B 1.5B USD | $3.05M 424.38K USD | $20.58 2.86 USD | $21.05 2.93 USD | $10.79B 1.5B USD | 34.33 | $0.6 0.08 USD | |
| Regis Healthcare Limited REG.AX | $7.51 4.97 USD |
-1.31
|
$2.26B 1.5B USD | $353.59K 234.02K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.26B 1.5B USD | 150.19 | $0.05 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26 3.32 USD |
-1.14
|
$11.66B 1.49B USD | $213.34K 27.28K USD | $25.85 3.31 USD | $26.3 3.36 USD | $11.66B 1.49B USD | 13.26 | $1.96 0.25 USD | |
| Janux Therapeutics JANX | $24.76 — |
-1.47
|
$1.49B — | $261.93K — | $24.49 — | $25.17 — | $1.49B — | 0 | -$1.34 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.51 7.16 USD |
-1.08
|
$10.72B 1.49B USD | $635.74K 88.39K USD | $51.37 7.14 USD | $52.5 7.3 USD | $10.72B 1.49B USD | 28.61 | $1.8 0.25 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.33 1.16 USD |
+1.34
|
$10.66B 1.48B USD | $89.6M 12.46M USD | $8 1.11 USD | $8.39 1.17 USD | $10.66B 1.48B USD | 25.24 | $0.33 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
-1.14
|
$10.63B 1.48B USD | $1.96M 272.75K USD | $11.29 1.57 USD | $11.5 1.6 USD | $10.63B 1.48B USD | 49.13 | $0.23 0.03 USD | |
| Evotec SE 0IRF.IL | $6.96 7.61 USD |
-2.22
|
$1.35B 1.48B USD | $8.65K 9.45K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Mesoblast Limited MESO | $11.61 — |
+1.31
|
$1.47B — | $171.94K — | $11.46 — | $11.8 — | $1.47B — | 0 | -$0.95 — | |
| HEC CJ PHARM 1558.HK | $13.1 1.67 USD |
-4.38
|
$11.53B 1.47B USD | $6.81M 870.64K USD | $13.06 1.67 USD | $13.72 1.75 USD | $11.53B 1.47B USD | 21.83 | $0.6 0.08 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
-1.13
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.22B 1.47B USD | 0 | -$0.14 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.47 2.43 USD |
-1.02
|
$10.55B 1.47B USD | $6.99M 971.7K USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Omnicell OMCL | $30.87 — |
-1.34
|
$1.47B — | $418.75K — | $30.73 — | $31.31 — | $1.47B — | 67.10 | $0.46 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
+0.19
|
$10.5B 1.46B USD | $381.24K 53.01K USD | $26.19 3.64 USD | $26.4 3.67 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| 89bio ETNB | $9.96 — |
-0.99
|
$1.45B — | $1.81M — | $9.81 — | $10.16 — | $1.45B — | 0 | -$3.46 — | |
| Faes Farma, S.A. FAE.MC | $4.27 4.67 USD |
+0.59
|
$1.33B 1.45B USD | $234 255.79 USD | $4.27 4.66 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 11.86 | $0.36 0.39 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.94B 1.45B USD | $943.6K 707.19K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.94B 1.45B USD | 0 | $0 0 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.06 0.84 USD |
-0.16
|
$10.4B 1.45B USD | $6.33M 880.26K USD | $6.05 0.84 USD | $6.14 0.85 USD | $10.4B 1.45B USD | 60.60 | $0.1 0.01 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
-0.46
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| GoodRx GDRX | $4.22 — |
+5.24
|
$1.43B — | $1.45M — | $4.01 — | $4.28 — | $1.43B — | 60.28 | $0.07 — | |
| Evotec SE EVO | $4.01 — |
-2.2
|
$1.43B — | $17.37K — | $3.99 — | $4.05 — | $1.43B — | 0 | -$0.67 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.34 2.97 USD |
-0.42
|
$10.27B 1.43B USD | $2.03M 281.91K USD | $21.29 2.96 USD | $21.52 2.99 USD | $10.27B 1.43B USD | 19.22 | $1.11 0.15 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.13
|
$2.31B 1.42B USD | $1.28M 792.94K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-0.45
|
$11.03B 1.41B USD | $12.23M 1.56M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.3 1.43 USD |
-0.68
|
$10.11B 1.41B USD | $13.58M 1.89M USD | $10.29 1.43 USD | $10.6 1.47 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.65 3.08 USD |
-1.24
|
$115.4B 1.4B USD | $532.05K 6.44K USD | $254.2 3.08 USD | $261.35 3.16 USD | $115.4B 1.4B USD | 30.27 | $8.41 0.1 USD | |
| GNI Group Ltd. 2160.T | $4,110 27.74 USD |
-2.14
|
$206.35B 1.39B USD | $1.9M 12.86K USD | $4,050 27.34 USD | $4,220 28.49 USD | $206.35B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Tandem Diabetes Care TNDM | $20.66 — |
+2.38
|
$1.38B — | $1.08M — | $20.2 — | $20.83 — | $1.38B — | 0 | -$2.86 — | |
| Luye Pharma Group Ltd. 2186.HK | $2.85 0.36 USD |
+1.42
|
$10.72B 1.37B USD | $103.06M 13.18M USD | $2.71 0.35 USD | $3 0.38 USD | $10.72B 1.37B USD | 20.35 | $0.14 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.75 2.61 USD |
-2.24
|
$9.86B 1.37B USD | $5.58M 776.2K USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.86B 1.37B USD | 17.04 | $1.1 0.15 USD | |
| Artivion AORT | $29.12 — |
+1.61
|
$1.37B — | $258.75K — | $28.55 — | $29.3 — | $1.37B — | 0 | -$0.51 — | |
| RINGPU BIO-TECH 300119.SZ | $21.08 2.93 USD |
-5.93
|
$9.82B 1.37B USD | $30.28M 4.21M USD | $21 2.92 USD | $22.19 3.09 USD | $9.82B 1.37B USD | 29.69 | $0.71 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.89 1.51 USD |
-0.91
|
$9.79B 1.36B USD | $40.78M 5.67M USD | $10.83 1.51 USD | $11.1 1.54 USD | $9.79B 1.36B USD | 24.19 | $0.45 0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $214.9K 161.06K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Evotec SE EVT.DE | $6.99 7.65 USD |
-2.1
|
$1.24B 1.36B USD | $584.69K 639.14K USD | $6.93 7.58 USD | $7.18 7.85 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-2.45
|
$6.37B 1.36B USD | $4.94M 1.05M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-2.39
|
$1.24B 1.36B USD | $16.45K 17.98K USD | $6.95 7.6 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $11.84K 1.16K USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.6 4.25 USD |
-0.58
|
$9.73B 1.35B USD | $907.62K 126.2K USD | $30.6 4.25 USD | $31.01 4.31 USD | $9.73B 1.35B USD | 28.59 | $1.07 0.15 USD | |
| Ocular Therapeutix OCUL | $8.46 — |
+0.95
|
$1.35B — | $1.91M — | $8.16 — | $8.54 — | $1.35B — | 0 | -$1.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||