Página 7 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.25 99.75 USD |
-0.87
|
$1.66B 1.82B USD | $98K 107.13K USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Brookdale Senior Living BKD | $7.74 — |
+4.03
|
$1.81B — | $3.88M — | $7.37 — | $7.74 — | $1.81B — | 0 | -$1.04 — | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
-0.18
|
$12.98B 1.8B USD | $2.27M 315.57K USD | $22.42 3.12 USD | $22.7 3.16 USD | $12.98B 1.8B USD | 40.35 | $0.56 0.08 USD | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.91
|
$1.64B 1.79B USD | $62.15K 67.94K USD | $21.9 23.94 USD | $22.05 24.1 USD | $1.64B 1.79B USD | 20.09 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $432.18K 13.73K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| Immunocore IMCR | $35.45 — |
+2.52
|
$1.78B — | $526.03K — | $33.91 — | $35.75 — | $1.78B — | 0 | -$0.43 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.25 2.87 USD |
+0.77
|
$56.67B 1.78B USD | $942.87K 29.61K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.67B 1.78B USD | 33.06 | $2.76 0.09 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.91 7.35 USD |
-0.75
|
$2.88B 1.78B USD | $40.94K 25.26K USD | $11.88 7.33 USD | $12.02 7.41 USD | $2.88B 1.78B USD | 8.27 | $1.44 0.89 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $17.84K 1.74K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.77B — | $2.68M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| GoodRx GDRX | $4.9 — |
+0.62
|
$1.75B — | $1.41M — | $4.82 — | $4.95 — | $1.75B — | 70.00 | $0.07 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.81 3.73 USD |
+2.33
|
$12.56B 1.75B USD | $10.72M 1.49M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.56B 1.75B USD | 141.10 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
+3.18
|
$12.5B 1.74B USD | $45.89M 6.38M USD | $7.19 1 USD | $7.48 1.04 USD | $12.5B 1.74B USD | 10.67 | $0.7 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.78 4 USD |
+0.77
|
$12.47B 1.73B USD | $2.34M 325.94K USD | $28.43 3.95 USD | $28.82 4.01 USD | $12.47B 1.73B USD | 239.83 | $0.12 0.02 USD | |
| Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
+0.44
|
$13.46B 1.72B USD | $850.5K 108.75K USD | $45.1 5.77 USD | $46.75 5.98 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $17.48 2.43 USD |
+0.46
|
$12.36B 1.72B USD | $1.7M 235.85K USD | $17.34 2.41 USD | $17.49 2.43 USD | $12.36B 1.72B USD | 79.45 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.99 5.42 USD |
+3.34
|
$12.32B 1.71B USD | $16.1M 2.24M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.32B 1.71B USD | 24.67 | $1.58 0.22 USD | |
| Phreesia PHR | $28.67 — |
-1
|
$1.71B — | $288.85K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
| Alphatec ATEC | $11.58 — |
+0.78
|
$1.69B — | $1.61M — | $11.26 — | $12.01 — | $1.69B — | 0 | -$1.14 — | |
| TAIJI GP 600129.SS | $21.71 3.02 USD |
+0.46
|
$12.15B 1.69B USD | $5.19M 721.56K USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.15B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $37.2 4.76 USD |
+4.06
|
$13.2B 1.69B USD | $1.53M 195.26K USD | $35.75 4.57 USD | $37.35 4.78 USD | $13.2B 1.69B USD | 0 | -$1.64 -0.2 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $37.51M 5.22M USD | $3.95 0.55 USD | $4.03 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| TIBET PHARM 600211.SS | $37.41 5.2 USD |
+0.92
|
$12.12B 1.69B USD | $2.21M 307.16K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.12B 1.69B USD | 12.02 | $3.11 0.43 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.82 3.87 USD |
+0.32
|
$12.09B 1.68B USD | $2.04M 284.19K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.09B 1.68B USD | 22.61 | $1.23 0.17 USD | |
| HEC CJ PHARM 1558.HK | $14.92 1.91 USD |
+0.13
|
$13.13B 1.68B USD | $1.67M 212.94K USD | $14.82 1.89 USD | $15.06 1.93 USD | $13.13B 1.68B USD | 24.86 | $0.6 0.08 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.43 1.31 USD |
-0.84
|
$12.07B 1.68B USD | $95.82M 13.32M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.07B 1.68B USD | 28.57 | $0.33 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.22
|
$1.53B 1.67B USD | $106.86K 116.81K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.13 | $0.28 0.31 USD | |
| Sansure Biotech Inc. 688289.SS | $20.72 2.88 USD |
+1.07
|
$12B 1.67B USD | $3.88M 539.95K USD | $20.44 2.84 USD | $20.74 2.88 USD | $12B 1.67B USD | 42.28 | $0.49 0.07 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.37 1.97 USD |
+2.08
|
$6.23B 1.66B USD | $11.08M 2.95M USD | $7.24 1.93 USD | $7.39 1.97 USD | $6.23B 1.66B USD | 21.67 | $0.34 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.45 7.85 USD |
+6.99
|
$11.94B 1.66B USD | $7.23M 1.01M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.83 | $1.18 0.16 USD | |
| CONMED CNMD | $53.57 — |
+1.25
|
$1.66B — | $440.43K — | $52.39 — | $54.79 — | $1.66B — | 14.06 | $3.81 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.22
|
$11.92B 1.66B USD | $920.44K 127.98K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.92B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.41 2 USD |
+0.42
|
$11.88B 1.65B USD | $5.48M 761.43K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.88B 1.65B USD | 80.05 | $0.18 0.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $114.17K 124.8K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.56 | $0.64 0.7 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-0.29
|
$12.83B 1.64B USD | $25.16M 3.22M USD | $3.38 0.43 USD | $3.52 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.4 2.98 USD |
-1.02
|
$11.74B 1.63B USD | $7.71M 1.07M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.74B 1.63B USD | 20.38 | $1.05 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.92 8.61 USD |
+1.43
|
$11.73B 1.63B USD | $1.19M 165.58K USD | $60.8 8.45 USD | $62.05 8.63 USD | $11.73B 1.63B USD | 0 | -$1.5 -0.2 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $11.88M 1.65M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.71 13.17 USD |
+0.02
|
$11.67B 1.62B USD | $1.01M 140.51K USD | $93.61 13.02 USD | $94.8 13.18 USD | $11.67B 1.62B USD | 26.16 | $3.62 0.5 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.08B 1.62B USD | $179.67K 47.93K USD | $37.7 10.06 USD | $38.08 10.16 USD | $6.08B 1.62B USD | 17.42 | $2.18 0.58 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.75 2.89 USD |
+0.19
|
$11.6B 1.61B USD | $1.99M 277.26K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 14.61 | $1.42 0.2 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+6.69
|
$2.61B 1.61B USD | $1.72M 1.06M USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.61B 1.61B USD | 0 | -$0.61 -0.3 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.54 0.63 USD |
+0.67
|
$11.58B 1.61B USD | $15.55M 2.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $11.58B 1.61B USD | 19.73 | $0.23 0.03 USD | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $66.54K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Schrödinger SDGR | $21.71 — |
+0.12
|
$1.59B — | $751.15K — | $21.35 — | $21.94 — | $1.59B — | 0 | -$2.63 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.63 0.92 USD |
+2.79
|
$11.45B 1.59B USD | $28.66M 3.99M USD | $6.5 0.9 USD | $6.72 0.93 USD | $11.45B 1.59B USD | 66.29 | $0.1 0.01 USD | |
| Pharma Mar, S.A. PHM.MC | $82.15 89.8 USD |
+0.49
|
$1.45B 1.59B USD | $56 61.22 USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.34 | $1.12 1.22 USD | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.79 2.89 USD |
+18.19
|
$11.39B 1.58B USD | $61.5M 8.55M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.39B 1.58B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.61 3 USD |
+0.61
|
$11.39B 1.58B USD | $3.97M 552.34K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.39B 1.58B USD | 36.01 | $0.6 0.08 USD | |
| 89bio ETNB | $10.78 — |
+2.04
|
$1.57B — | $934.66K — | $10.37 — | $10.79 — | $1.57B — | 0 | -$3.46 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.56B — | $570.7K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
| 10x Genomics TXG | $12.62 — |
+4.3
|
$1.55B — | $2.98M — | $12.13 — | $12.74 — | $1.55B — | 0 | -$1.3 — | |
| Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.55B — | $942.83K — | $23.5 — | $24.58 — | $1.55B — | 0 | -$3 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $811.6 9.82 USD |
-0.18
|
$128.34B 1.55B USD | $19.64K 237.59 USD | $810 9.8 USD | $817.25 9.89 USD | $128.34B 1.55B USD | 51.92 | $15.63 0.19 USD | |
| Clover Health Investments CLOV | $3.05 — |
-3.79
|
$1.55B — | $8.72M — | $3.03 — | $3.2 — | $1.55B — | 0 | -$0.04 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.85 1.65 USD |
+1.11
|
$11.15B 1.55B USD | $3.19M 443.24K USD | $11.71 1.63 USD | $11.85 1.65 USD | $11.15B 1.55B USD | 49.37 | $0.24 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.55 4.97 USD |
+0.44
|
$1.42B 1.55B USD | $23.69K 25.89K USD | $4.49 4.91 USD | $4.56 4.98 USD | $1.42B 1.55B USD | 12.63 | $0.36 0.39 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.72 3.72 USD |
+1.21
|
$11.13B 1.55B USD | $1.5M 208.04K USD | $26.38 3.67 USD | $26.75 3.72 USD | $11.13B 1.55B USD | 32.98 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+2.64
|
$12.09B 1.55B USD | $687.7K 87.93K USD | $26.4 3.38 USD | $27.25 3.48 USD | $12.09B 1.55B USD | 13.94 | $1.95 0.25 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.08B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 1.55B USD | 30.31 | $0.29 0.22 USD | |
| Teladoc Health TDOC | $8.81 — |
-0.45
|
$1.55B — | $5.66M — | $8.74 — | $9.1 — | $1.55B — | 0 | -$5.91 — | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $517.2K 565.37K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+1.38
|
$1.41B 1.54B USD | $14.92K 16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.41B 1.54B USD | 34.35 | $1.93 2.11 USD | |
| Biohaven BHVN | $15.03 — |
+3.8
|
$1.53B — | $1.61M — | $14.38 — | $15.09 — | $1.53B — | 0 | -$9.25 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160 5.02 USD |
-1.42
|
$48.87B 1.53B USD | $789.13K 24.78K USD | $159.1 5 USD | $163.2 5.13 USD | $48.87B 1.53B USD | 188.23 | $0.85 0.03 USD | |
| Artivion AORT | $32.56 — |
+1.28
|
$1.53B — | $569.98K — | $32.1 — | $32.94 — | $1.53B — | 0 | -$0.51 — | |
| KPC 600422.SS | $14.52 2.02 USD |
+1.61
|
$11B 1.53B USD | $14.09M 1.96M USD | $14.29 1.99 USD | $14.53 2.02 USD | $11B 1.53B USD | 17.92 | $0.81 0.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVO | $4.17 — |
+0.48
|
$1.52B — | $21.06K — | $4.17 — | $4.22 — | $1.52B — | 0 | -$0.69 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
+1.42
|
$10.93B 1.52B USD | $1.96M 273.15K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.93B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Green Thumb Industries GTBIF | $6.41 — |
+8.64
|
$1.52B — | $262.84K — | $5.9 — | $6.55 — | $1.52B — | 30.52 | $0.21 — | |
| Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
| Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.51B — | $623.83K — | $21.7 — | $22.82 — | $1.51B — | 0 | -$2.7 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.46 7.16 USD |
+0.47
|
$10.77B 1.5B USD | $373.17K 51.89K USD | $51.08 7.1 USD | $51.5 7.16 USD | $10.77B 1.5B USD | 28.74 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.92 3.33 USD |
+2.49
|
$10.76B 1.5B USD | $8.05M 1.12M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.76B 1.5B USD | 1196.00 | $0.02 0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.25 2.72 USD |
-1.62
|
$11.67B 1.49B USD | $880K 112.52K USD | $20.9 2.67 USD | $22.5 2.88 USD | $11.67B 1.49B USD | 0 | -$1.58 -0.2 USD | |
| SHANDONG XINHUA 0719.HK | $8 1.02 USD |
+12.68
|
$11.64B 1.49B USD | $51.95M 6.64M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.64B 1.49B USD | 12.12 | $0.66 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.31 0.3 USD |
+4.05
|
$11.63B 1.49B USD | $44.83M 5.73M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.63B 1.49B USD | 231.00 | $0.01 0.001 USD | |
| Middle East Healthcare Company 4009.SR | $59.95 15.99 USD |
+1.61
|
$5.52B 1.47B USD | $529.55K 141.27K USD | $58.6 15.63 USD | $60.55 16.15 USD | $5.52B 1.47B USD | 13.87 | $4.32 1.15 USD | |
| Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.47B — | $1.38M — | $16.03 — | $16.64 — | $1.47B — | 0 | -$2.78 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.89 3.04 USD |
+1.16
|
$10.55B 1.47B USD | $3.81M 529.87K USD | $21.55 3 USD | $21.89 3.04 USD | $10.55B 1.47B USD | 19.72 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $853.06K 118.61K USD | $26.05 3.62 USD | $26.37 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
+1.22
|
$2.21B 1.46B USD | $2.46M 1.63M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.21B 1.46B USD | 0 | -$0.13 -0.08 USD | |
| Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.24 2.4 USD |
+0.35
|
$10.41B 1.45B USD | $9.84M 1.37M USD | $17.02 2.37 USD | $17.37 2.42 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Regis Healthcare Limited REG.AX | $7.24 4.79 USD |
-2.82
|
$2.18B 1.44B USD | $72.81K 48.19K USD | $7.23 4.79 USD | $7.42 4.91 USD | $2.18B 1.44B USD | 144.79 | $0.05 0.03 USD | |
| Granules India Limited GRANULES.NS | $477 5.77 USD |
+0.67
|
$119.06B 1.44B USD | $46.74K 565.48 USD | $471.4 5.7 USD | $478.75 5.79 USD | $119.06B 1.44B USD | 23.07 | $20.67 0.25 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $70.8M 9.05M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| FURUI 300049.SZ | $37.99 5.28 USD |
+0.9
|
$10.3B 1.43B USD | $8.94M 1.24M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.3B 1.43B USD | 102.67 | $0.37 0.05 USD | |
| ANI Pharmaceuticals ANIP | $66.1 — |
+1.21
|
$1.43B — | $378.85K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.48 1.46 USD |
+0.96
|
$10.28B 1.43B USD | $8.13M 1.13M USD | $10.35 1.44 USD | $10.51 1.46 USD | $10.28B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.84 2.9 USD |
+3.89
|
$10.22B 1.42B USD | $12.94M 1.8M USD | $20.05 2.79 USD | $21 2.92 USD | $10.22B 1.42B USD | 109.68 | $0.19 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.2 3.14 USD |
+0.95
|
$117.46B 1.42B USD | $170.38K 2.06K USD | $256 3.1 USD | $261.95 3.17 USD | $117.46B 1.42B USD | 30.82 | $8.41 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $94.2K 70.6K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| TOFFLON 300171.SZ | $13.24 1.84 USD |
+0.84
|
$10.14B 1.41B USD | $5.11M 710.81K USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.14B 1.41B USD | 66.20 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||