Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
-0.34
|
NZ$3.00B 1.85B USD | NZ$242.64K 149.73K USD | NZ$2.93 1.81 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.79 3.59 USD |
+0.98
|
CN¥13.29B 1.85B USD | CN¥4.14M 574.98K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.29B 1.85B USD | 26.58 | CN¥0.97 0.13 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥142.64 19.83 USD |
-1.14
|
CN¥13.22B 1.84B USD | CN¥278.02K 38.66K USD | CN¥141.61 19.69 USD | CN¥144.94 20.15 USD | CN¥13.22B 1.84B USD | 0 | -CN¥3.09 -0.4 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.03 1.53 USD |
-0.81
|
CN¥13.22B 1.84B USD | CN¥2.26M 314.72K USD | CN¥11.00 1.53 USD | CN¥11.10 1.54 USD | CN¥13.22B 1.84B USD | 23.97 | CN¥0.46 0.06 USD | |
| Harmony Biosciences HRMY | $31.82 — |
+1.24
|
$1.83B — | $755.68K — | $31.14 — | $32.07 — | $1.83B — | 10.03 | $3.17 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.31 2.41 USD |
-0.12
|
CN¥13.14B 1.83B USD | CN¥2.43M 337.81K USD | CN¥17.18 2.39 USD | CN¥17.33 2.41 USD | CN¥13.14B 1.83B USD | 30.91 | CN¥0.56 0.08 USD | |
| Avadel Pharmaceuticals AVDL | $18.70 — |
+0.05
|
$1.83B — | $1.99M — | $18.68 — | $18.81 — | $1.83B — | 0 | $0.00 — | |
| Sarepta Therapeutics SRPT | $17.27 — |
-2.04
|
$1.81B — | $3.44M — | $17.26 — | $18.13 — | $1.81B — | 0 | -$2.83 — | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.28 3.24 USD |
-0.09
|
CN¥13.01B 1.81B USD | CN¥388.90K 54.07K USD | CN¥23.20 3.23 USD | CN¥23.33 3.24 USD | CN¥13.01B 1.81B USD | 14.45 | CN¥1.61 0.22 USD | |
| UFP UFPT | $234.53 — |
+3.72
|
$1.81B — | $148.97K — | $224.06 — | $235.32 — | $1.81B — | 27.27 | $8.60 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
+0.09
|
CN¥12.98B 1.8B USD | CN¥698.40K 97.11K USD | CN¥22.74 3.16 USD | CN¥22.92 3.19 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.67 2.18 USD |
-0.63
|
CN¥12.92B 1.8B USD | CN¥689.50K 95.87K USD | CN¥15.65 2.18 USD | CN¥15.81 2.2 USD | CN¥12.92B 1.8B USD | 78.34 | CN¥0.20 0.03 USD | |
| Green Thumb Industries GTBIF | $7.77 — |
+11.64
|
$1.79B — | $178.65K — | $6.98 — | $7.78 — | $1.79B — | 45.70 | $0.17 — | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.79B — | $1.34K — | $10.75 — | $11.00 — | $1.79B — | 20.00 | $0.55 — | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.97 7.39 USD |
+0.17
|
NZ$2.90B 1.79B USD | NZ$72.66K 44.84K USD | NZ$11.85 7.31 USD | NZ$11.98 7.39 USD | NZ$2.90B 1.79B USD | 7.77 | NZ$1.54 0.95 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥417.92K 58.11K USD | CN¥25.35 3.52 USD | CN¥25.47 3.54 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.72 2.32 USD |
-1.59
|
CN¥12.80B 1.78B USD | CN¥1.62M 225.61K USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥12.80B 1.78B USD | 72.69 | CN¥0.23 0.03 USD | |
| Vera Therapeutics VERA | $27.75 — |
+14.72
|
$1.77B — | $3.32M — | $26.00 — | $28.98 — | $1.77B — | 0 | -$3.99 — | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹798.80 9.66 USD |
-0.46
|
₹146.23B 1.77B USD | ₹374.53K 4.53K USD | ₹793.10 9.6 USD | ₹808.10 9.78 USD | ₹146.23B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Immunocore IMCR | $35.00 — |
+4.48
|
$1.77B — | $324.61K — | $33.94 — | $35.48 — | $1.77B — | 0 | -$0.58 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.36 4.08 USD |
-0.84
|
CN¥12.70B 1.77B USD | CN¥630.08K 87.61K USD | CN¥29.29 4.07 USD | CN¥29.66 4.12 USD | CN¥12.70B 1.77B USD | 183.50 | CN¥0.16 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.10 3.35 USD |
+0.08
|
CN¥12.67B 1.76B USD | CN¥441.90K 61.44K USD | CN¥23.90 3.32 USD | CN¥24.15 3.36 USD | CN¥12.67B 1.76B USD | 24.84 | CN¥0.97 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.86 3.04 USD |
-0.46
|
CN¥12.67B 1.76B USD | CN¥628.44K 87.38K USD | CN¥21.81 3.03 USD | CN¥22.07 3.07 USD | CN¥12.67B 1.76B USD | 52.04 | CN¥0.42 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 43.50 4.25 USD |
-0.91
|
SEK 17.96B 1.75B USD | SEK 1.25M 121.54K USD | SEK 43.42 4.24 USD | SEK 44.40 4.33 USD | SEK 17.96B 1.75B USD | 60.41 | SEK 0.72 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.20 4.06 USD |
-1.62
|
CN¥12.59B 1.75B USD | CN¥1.33M 184.51K USD | CN¥29.18 4.06 USD | CN¥29.63 4.12 USD | CN¥12.59B 1.75B USD | 21.95 | CN¥1.33 0.18 USD | |
| Fleury S.A. FLRY3.SA | R$15.77 3.2 USD |
+0.45
|
R$8.59B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59B 1.74B USD | 14.33 | R$1.10 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.74 2.06 USD |
+1.84
|
SAR 6.53B 1.74B USD | SAR 4.77M 1.27M USD | SAR 7.58 2.02 USD | SAR 7.79 2.08 USD | SAR 6.53B 1.74B USD | 22.76 | SAR 0.34 0.09 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.60 8.98 USD |
-0.77
|
CN¥12.49B 1.74B USD | CN¥366.88K 51.01K USD | CN¥64.58 8.98 USD | CN¥65.26 9.07 USD | CN¥12.49B 1.74B USD | 33.47 | CN¥1.93 0.27 USD | |
| PROCEPT BioRobotics PRCT | $30.94 — |
-3.07
|
$1.73B — | $1.42M — | $30.87 — | $32.50 — | $1.73B — | 0 | -$1.53 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.67 2.46 USD |
+0.06
|
CN¥12.39B 1.72B USD | CN¥781.00K 108.59K USD | CN¥17.56 2.44 USD | CN¥17.69 2.46 USD | CN¥12.39B 1.72B USD | 20.54 | CN¥0.86 0.12 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+3.9
|
€1.57B 1.71B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.57B 1.71B USD | 0 | €0.00 0 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.85 4.15 USD |
-0.93
|
CN¥12.29B 1.71B USD | CN¥983.54K 136.75K USD | CN¥29.78 4.14 USD | CN¥30.11 4.19 USD | CN¥12.29B 1.71B USD | 1492.50 | CN¥0.02 0.002 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.20 13.79 USD |
-0.28
|
CN¥12.23B 1.7B USD | CN¥167.23K 23.25K USD | CN¥99.08 13.78 USD | CN¥99.80 13.88 USD | CN¥12.23B 1.7B USD | 31.29 | CN¥3.17 0.44 USD | |
| SIHUAN PHARM 0460.HK | HK$1.45 0.19 USD |
-0.68
|
HK$13.27B 1.7B USD | HK$1.25M 160.34K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$13.27B 1.7B USD | 0 | -HK$0.01 -0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥6.11M 848.98K USD | CN¥25.93 3.61 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | HK$8.20 1.05 USD |
-3.76
|
HK$13.19B 1.69B USD | HK$174.00K 22.25K USD | HK$8.00 1.02 USD | HK$8.79 1.12 USD | HK$13.19B 1.69B USD | 58.57 | HK$0.14 0.02 USD | |
| Terns Pharmaceuticals TERN | $19.12 — |
+3.52
|
$1.67B — | $3.37M — | $18.31 — | $19.98 — | $1.67B — | 0 | -$1.03 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.76 0.66 USD |
-0.42
|
CN¥12.03B 1.67B USD | CN¥3.36M 466.52K USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥12.03B 1.67B USD | 17.00 | CN¥0.28 0.04 USD | |
| MannKind MNKD | $5.42 — |
-3.73
|
$1.66B — | $8.19M — | $4.95 — | $5.50 — | $1.66B — | 54.20 | $0.10 — | |
| Janux Therapeutics JANX | $27.59 — |
+4.19
|
$1.66B — | $638.86K — | $26.51 — | $27.66 — | $1.66B — | 0 | -$1.67 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.50 5.21 USD |
-0.42
|
CN¥11.93B 1.66B USD | CN¥220.07K 30.6K USD | CN¥37.50 5.21 USD | CN¥37.83 5.26 USD | CN¥11.93B 1.66B USD | 23.58 | CN¥1.59 0.22 USD | |
| Select Medical SEM | $13.36 — |
+0.23
|
$1.65B — | $975.79K — | $13.06 — | $13.41 — | $1.65B — | 16.29 | $0.82 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.69 1.49 USD |
+1.81
|
CN¥11.88B 1.65B USD | CN¥2.74M 380.46K USD | CN¥10.43 1.45 USD | CN¥10.73 1.49 USD | CN¥11.88B 1.65B USD | 106.89 | CN¥0.10 0.01 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €55.43K 60.6K USD | €20.50 22.41 USD | €20.75 22.68 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Omnicell OMCL | $36.81 — |
+3.17
|
$1.65B — | $336.98K — | $35.04 — | $36.86 — | $1.65B — | 85.60 | $0.43 — | |
| Granules India Limited GRANULES.NS | ₹550.15 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹209.75K 2.54K USD | ₹548.00 6.63 USD | ₹555.50 6.72 USD | ₹136.07B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Acadia Healthcare Company ACHC | $18.17 — |
-6.87
|
$1.64B — | $2.52M — | $18.02 — | $19.32 — | $1.64B — | 15.66 | $1.16 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.53 4.11 USD |
-0.87
|
CN¥11.81B 1.64B USD | CN¥167.05K 23.23K USD | CN¥29.41 4.09 USD | CN¥29.85 4.15 USD | CN¥11.81B 1.64B USD | 43.42 | CN¥0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.10 1.27 USD |
-0.87
|
CN¥11.65B 1.62B USD | CN¥2.47M 343.48K USD | CN¥9.09 1.26 USD | CN¥9.18 1.28 USD | CN¥11.65B 1.62B USD | 26.76 | CN¥0.34 0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$340.63K 252.77K USD | CA$10.90 8.09 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥176.25 24.51 USD |
-1.29
|
CN¥11.59B 1.61B USD | CN¥56.22K 7.82K USD | CN¥176.25 24.51 USD | CN¥179.40 24.94 USD | CN¥11.59B 1.61B USD | 320.45 | CN¥0.55 0.08 USD | |
| uniQure QURE | $26.15 — |
-5.9
|
$1.61B — | $2.92M — | $25.24 — | $28.77 — | $1.61B — | 0 | -$3.90 — | |
| CONSUN PHARMA 1681.HK | HK$14.87 1.9 USD |
-1.06
|
HK$12.55B 1.6B USD | HK$165.00K 21.1K USD | HK$14.80 1.89 USD | HK$15.02 1.92 USD | HK$12.55B 1.6B USD | 11.52 | HK$1.29 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.70 3.85 USD |
-0.04
|
CN¥11.54B 1.6B USD | CN¥330.65K 45.97K USD | CN¥27.62 3.84 USD | CN¥27.83 3.87 USD | CN¥11.54B 1.6B USD | 62.95 | CN¥0.44 0.06 USD | |
| Nuvation Bio NUVB | $4.64 — |
-1.9
|
$1.59B — | $5.42M — | $4.56 — | $4.87 — | $1.59B — | 0 | -$0.49 — | |
| AtriCure ATRC | $31.99 — |
-0.19
|
$1.59B — | $503.58K — | $31.64 — | $32.67 — | $1.59B — | 0 | -$0.61 — | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.10 0.4 USD |
0
|
HK$12.38B 1.58B USD | HK$1.10M 141.22K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$12.38B 1.58B USD | 28.18 | HK$0.11 0.01 USD | |
| Atai Beckley ATAI | $4.35 — |
-0.23
|
$1.58B — | $5.07M — | $4.26 — | $4.65 — | $1.58B — | 0 | -$0.69 — | |
| Elekta AB (publ) 0O5H.IL | SEK 43.56 4.25 USD |
-1.47
|
SEK 16.18B 1.58B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.18B 1.58B USD | 14.86 | SEK 2.93 0.29 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.77 0.52 USD |
-0.79
|
CN¥11.33B 1.57B USD | CN¥4.01M 557.68K USD | CN¥3.77 0.52 USD | CN¥3.80 0.53 USD | CN¥11.33B 1.57B USD | 0 | -CN¥0.02 -0.002 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.67 12.36 USD |
0
|
A$2.36B 1.56B USD | A$67.38K 44.59K USD | A$18.50 12.24 USD | A$19.00 12.58 USD | A$2.36B 1.56B USD | 16.37 | A$1.14 0.75 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.37 2.83 USD |
-0.59
|
CN¥11.23B 1.56B USD | CN¥1.01M 140.14K USD | CN¥20.31 2.82 USD | CN¥20.50 2.85 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innoviva INVA | $20.87 — |
+0.05
|
$1.56B — | $1.36M — | $20.26 — | $20.92 — | $1.56B — | 12.57 | $1.66 — | |
| Tilray Brands, Inc. TLRY.TO | CA$1.84 1.37 USD |
+5.75
|
CA$2.09B 1.55B USD | CA$2.13M 1.58M USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$2.09B 1.55B USD | 0 | -CA$3.42 -2.5 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.08 1.18 USD |
+8.8
|
€1.41B 1.55B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.41B 1.55B USD | 0 | -€2.10 -2.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.80 2.2 USD |
-0.38
|
CN¥11.11B 1.54B USD | CN¥456.20K 63.43K USD | CN¥15.78 2.19 USD | CN¥15.89 2.21 USD | CN¥11.11B 1.54B USD | 790.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.81 4.84 USD |
+0.49
|
CN¥11.07B 1.54B USD | CN¥2.41M 335.07K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.07B 1.54B USD | 42.97 | CN¥0.81 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.66 2.9 USD |
-0.47
|
SEK 15.76B 1.54B USD | SEK 136.95K 13.37K USD | SEK 29.64 2.89 USD | SEK 30.44 2.97 USD | SEK 15.76B 1.54B USD | 38.51 | SEK 0.77 0.08 USD | |
| Faes Farma, S.A. FAE.MC | €4.44 4.85 USD |
+1.02
|
€1.40B 1.53B USD | €92.92K 101.58K USD | €4.40 4.8 USD | €4.46 4.88 USD | €1.40B 1.53B USD | 13.05 | €0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.19 USD |
+5.07
|
€1.40B 1.53B USD | €16.62K 18.17K USD | €3.78 4.13 USD | €4.20 4.59 USD | €1.40B 1.53B USD | 0 | -€0.60 -0.6 USD | |
| P3 Health Partners PIII | $7.50 — |
-5.15
|
$1.52B — | $1.44K — | $7.50 — | $7.73 — | $1.52B — | 0 | -$51.32 — | |
| BioCryst Pharmaceuticals BCRX | $7.20 — |
+1.55
|
$1.52B — | $3.72M — | $7.08 — | $7.27 — | $1.52B — | 0 | -$0.05 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.55 1.61 USD |
-0.52
|
CN¥10.87B 1.51B USD | CN¥467.00K 64.93K USD | CN¥11.53 1.6 USD | CN¥11.65 1.62 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Regis Healthcare Limited REG.AX | A$7.55 4.99 USD |
-1.76
|
A$2.28B 1.51B USD | A$107.29K 71.01K USD | A$7.53 4.98 USD | A$7.66 5.07 USD | A$2.28B 1.51B USD | 47.15 | A$0.16 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥10.86B 1.51B USD | CN¥4.12M 573.01K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Celldex Therapeutics CLDX | $22.67 — |
-1
|
$1.51B — | $1.38M — | $22.32 — | $23.55 — | $1.51B — | 0 | -$3.01 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.04 7.24 USD |
-0.59
|
CN¥10.76B 1.5B USD | CN¥180.03K 25.03K USD | CN¥51.88 7.21 USD | CN¥52.79 7.34 USD | CN¥10.76B 1.5B USD | 473.09 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.29 7.13 USD |
+2.01
|
CN¥10.74B 1.49B USD | CN¥962.73K 133.86K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.74B 1.49B USD | 30.17 | CN¥1.70 0.24 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.83 3.59 USD |
-1.03
|
CN¥10.70B 1.49B USD | CN¥310.55K 43.18K USD | CN¥25.79 3.59 USD | CN¥26.24 3.65 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.90 3.57 USD |
+1.09
|
HK$11.62B 1.49B USD | HK$221.52K 28.32K USD | HK$27.52 3.52 USD | HK$28.00 3.58 USD | HK$11.62B 1.49B USD | 15.08 | HK$1.85 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | HK$68.00 8.69 USD |
+1.04
|
HK$11.61B 1.48B USD | HK$509.80K 65.18K USD | HK$66.00 8.44 USD | HK$68.95 8.82 USD | HK$11.61B 1.48B USD | 62.38 | HK$1.09 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.50 2.34 USD |
-2.61
|
TRY 47.05B 1.48B USD | TRY 484.81K 15.23K USD | TRY 74.45 2.34 USD | TRY 76.50 2.4 USD | TRY 47.05B 1.48B USD | 38.60 | TRY 1.93 0.06 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.19 0.86 USD |
-0.48
|
CN¥10.62B 1.48B USD | CN¥1.67M 231.52K USD | CN¥6.18 0.86 USD | CN¥6.23 0.87 USD | CN¥10.62B 1.48B USD | 56.27 | CN¥0.11 0.02 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.00 8 USD |
-1.25
|
SAR 5.52B 1.47B USD | SAR 724.38K 193.24K USD | SAR 29.86 7.97 USD | SAR 30.40 8.11 USD | SAR 5.52B 1.47B USD | 16.39 | SAR 1.83 0.49 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
+1.5
|
R$7.26B 1.47B USD | R$2.69K 545.42 USD | R$1.33 0.27 USD | R$1.36 0.28 USD | R$7.26B 1.47B USD | 0 | -R$0.22 -0.04 USD | |
| Tilray Brands TLRY | $1.31 — |
+5.65
|
$1.47B — | $41.24M — | $1.27 — | $1.33 — | $1.47B — | 0 | -$2.42 — | |
| Trulieve Cannabis Corp. TRUL.CN | CA$10.33 7.67 USD |
+11.68
|
CA$1.97B 1.47B USD | CA$179.62K 133.29K USD | CA$9.28 6.89 USD | CA$10.33 7.67 USD | CA$1.97B 1.47B USD | 0 | -CA$0.88 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.10 1.21 USD |
+8.28
|
€1.33B 1.46B USD | €51.55K 56.36K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.33B 1.46B USD | 0 | -€2.10 -2.2 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥10.47B 1.46B USD | CN¥21.49M 2.99M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥10.47B 1.46B USD | 75.79 | CN¥0.05 0.006 USD | |
| Pharvaris PHVS | $22.63 — |
+4.82
|
$1.46B — | $123.29K — | $21.36 — | $22.89 — | $1.46B — | 0 | -$3.55 — | |
| Sinocare Inc. 300298.SZ | CN¥18.53 2.58 USD |
-0.54
|
CN¥10.38B 1.44B USD | CN¥688.60K 95.75K USD | CN¥18.53 2.58 USD | CN¥18.64 2.59 USD | CN¥10.38B 1.44B USD | 36.33 | CN¥0.51 0.07 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.67 1.9 USD |
-0.44
|
CN¥10.35B 1.44B USD | CN¥703.40K 97.8K USD | CN¥13.65 1.9 USD | CN¥13.72 1.91 USD | CN¥10.35B 1.44B USD | 21.69 | CN¥0.63 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.01 3.06 USD |
-0.81
|
CN¥10.30B 1.43B USD | CN¥902.50K 125.49K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.30B 1.43B USD | 40.01 | CN¥0.55 0.08 USD | |
| SKAN Group AG 0SKN.IL | CHF 50.06 56.96 USD |
+4.28
|
CHF 1.26B 1.43B USD | CHF 98.00 111.5 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 41.03 | CHF 1.22 1.39 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥10.26B 1.43B USD | CN¥1.68M 233.84K USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.96 10.98 USD |
+0.62
|
CN¥10.26B 1.43B USD | CN¥403.30K 56.08K USD | CN¥78.62 10.93 USD | CN¥80.13 11.14 USD | CN¥10.26B 1.43B USD | 56.00 | CN¥1.41 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||