结果页面 7，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+2.67
|
€1.56B 1.8B USD | €6.91K 7.97K USD | €4.51 5.21 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.46 | €0.28 0.32 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.68 35.41 USD |
+1.25
|
€1.56B 1.8B USD | €78.98K 91.17K USD | €29.10 33.59 USD | €30.82 35.58 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.16 4.7 USD |
-6.67
|
SEK 18.40B 1.8B USD | SEK 4.17M 406.92K USD | SEK 47.24 4.61 USD | SEK 52.90 5.16 USD | SEK 18.40B 1.8B USD | 0 | -SEK 1.36 -0.1 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.96 — |
+7.48
|
$1.79B — | $4.35M — | $16.16 — | $17.92 — | $1.79B — | 48.45 | $0.35 — | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.23 2.08 USD |
-1.93
|
HK$13.95B 1.78B USD | HK$2.74M 350.18K USD | HK$16.12 2.06 USD | HK$16.65 2.13 USD | HK$13.95B 1.78B USD | 3.91 | HK$4.15 0.53 USD | ||
Taysha Gene Therapies
TSHA
US
|
$6.19 — |
+5.81
|
$1.78B — | $2.27M — | $5.90 — | $6.37 — | $1.78B — | 0 | -$0.38 — | ||
Bausch Health Companies
BHC
US
|
$4.76 — |
-4.03
|
$1.78B — | $1.66M — | $4.75 — | $4.99 — | $1.78B — | 0 | -$3.24 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.60 2.59 USD |
-2.71
|
TRY 56.60B 1.78B USD | TRY 2.59M 81.18K USD | TRY 82.55 2.59 USD | TRY 85.50 2.69 USD | TRY 56.60B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$17.12 — |
+0.29
|
$1.77B — | $2.12M — | $17.01 — | $18.00 — | $1.77B — | 0 | -$3.17 — | ||
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.31 2.26 USD |
-1.98
|
CN¥11.98B 1.77B USD | CN¥3.03M 446.7K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥11.98B 1.77B USD | 15.46 | CN¥0.99 0.15 USD | ||
|
UFP
UFPT
US
|
$227.68 — |
-1.95
|
$1.76B — | $217.41K — | $223.87 — | $238.40 — | $1.76B — | 25.96 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.45 — |
+1.35
|
$1.76B — | $193.12K — | $24.76 — | $25.94 — | $1.76B — | 0 | -$1.10 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥11.93B 1.76B USD | CN¥6.17M 910.51K USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥11.93B 1.76B USD | 33.82 | CN¥0.29 0.04 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.42 4.73 USD |
-6.62
|
SEK 17.98B 1.76B USD | SEK 1.47M 143.12K USD | SEK 47.28 4.62 USD | SEK 52.40 5.11 USD | SEK 17.98B 1.76B USD | 16.52 | SEK 2.93 0.29 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.34 12.74 USD |
+0.69
|
CN¥11.89B 1.75B USD | CN¥510.64K 75.34K USD | CN¥84.76 12.51 USD | CN¥87.14 12.86 USD | CN¥11.89B 1.75B USD | 58.73 | CN¥1.47 0.22 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.93 — |
+2.88
|
$1.75B — | $11.12M — | $3.81 — | $4.12 — | $1.75B — | 0 | -$0.92 — | ||
Addus HomeCare
ADUS
US
|
$93.87 — |
-0.89
|
$1.75B — | $178.80K — | $92.74 — | $95.00 — | $1.75B — | 17.31 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$38.50 — |
-3.51
|
$1.75B — | $611.71K — | $38.20 — | $40.56 — | $1.75B — | 87.50 | $0.44 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.75 7.98 USD |
-0.83
|
CA$2.35B 1.75B USD | CA$154.69K 114.79K USD | CA$10.68 7.93 USD | CA$11.01 8.17 USD | CA$2.35B 1.75B USD | 15.14 | CA$0.71 0.53 USD | ||
|
agilon health
AGL
US
|
$104.67 — |
-7.59
|
$1.75B — | $285.75K — | $104.44 — | $115.63 — | $1.75B — | 0 | -$22.58 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
-0.78
|
CN¥11.81B 1.74B USD | CN¥6.79M 1M USD | CN¥12.58 1.86 USD | CN¥12.85 1.9 USD | CN¥11.81B 1.74B USD | 45.42 | CN¥0.28 0.04 USD | ||
HUTCHMED (China)
HCM
US
|
$10.12 — |
-3.53
|
$1.74B — | $50.64K — | $10.05 — | $10.39 — | $1.74B — | 3.81 | $2.65 — | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.45 5.38 USD |
-0.63
|
CN¥11.75B 1.73B USD | CN¥1.79M 263.69K USD | CN¥36.33 5.36 USD | CN¥36.99 5.46 USD | CN¥11.75B 1.73B USD | 12.15 | CN¥3.00 0.44 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$29.07 — |
+3.05
|
$1.73B — | $729.06K — | $28.48 — | $29.57 — | $1.73B — | 0 | -$2.18 — | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.45 3.02 USD |
-1.06
|
CN¥11.60B 1.71B USD | CN¥3.95M 582.17K USD | CN¥20.35 3 USD | CN¥20.67 3.05 USD | CN¥11.60B 1.71B USD | 14.71 | CN¥1.39 0.21 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥11.57B 1.71B USD | CN¥11.49M 1.7M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥11.57B 1.71B USD | 19.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥8.49M 1.25M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥11.57B 1.71B USD | 16.08 | CN¥0.60 0.09 USD | ||
Zymeworks
ZYME
US
|
$23.14 — |
+2.89
|
$1.70B — | $606.31K — | $22.63 — | $23.36 — | $1.70B — | 0 | -$1.37 — | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥11.54B 1.7B USD | CN¥18.74M 2.77M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥11.54B 1.7B USD | 17.76 | CN¥0.73 0.11 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.55 15.99 USD |
-0.74
|
CA$2.29B 1.7B USD | CA$328.64K 243.87K USD | CA$21.45 15.92 USD | CA$21.81 16.18 USD | CA$2.29B 1.7B USD | 44.89 | CA$0.48 0.36 USD | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$15.25 — |
+1.33
|
$1.70B — | $1.09M — | $15.03 — | $15.57 — | $1.70B — | 0 | -$1.48 — | ||
Green Thumb Industries
GTBIF
US
|
$7.71 — |
-0.9
|
$1.69B — | $48.77K — | $7.60 — | $7.82 — | $1.69B — | 15.11 | $0.51 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.04 — |
+2.64
|
$1.69B — | $1.82M — | $18.67 — | $19.28 — | $1.69B — | 0 | -$2.79 — | ||
Precigen
PGEN
US
|
$4.73 — |
-0.42
|
$1.69B — | $3.81M — | $4.71 — | $4.90 — | $1.69B — | 0 | -$1.21 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.17 2.68 USD |
-1.41
|
CN¥11.36B 1.68B USD | CN¥20.69M 3.05M USD | CN¥18.05 2.66 USD | CN¥18.45 2.72 USD | CN¥11.36B 1.68B USD | 86.52 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥11.35B 1.67B USD | CN¥3.82M 564.26K USD | CN¥24.02 3.54 USD | CN¥24.68 3.64 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.80 2.92 USD |
-0.85
|
CN¥11.33B 1.67B USD | CN¥1.37M 201.78K USD | CN¥19.73 2.91 USD | CN¥20.02 2.95 USD | CN¥11.33B 1.67B USD | 16.22 | CN¥1.22 0.18 USD | ||
|
Innoviva
INVA
US
|
$22.64 — |
+0.13
|
$1.67B — | $577.29K — | $22.37 — | $22.86 — | $1.67B — | 3.61 | $6.26 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥11.32B 1.67B USD | CN¥15.17M 2.24M USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥11.32B 1.67B USD | 15.08 | CN¥0.78 0.12 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.04 4.67 USD |
-0.44
|
€1.44B 1.66B USD | €183.62K 211.96K USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
AbCellera Biologics
ABCL
US
|
$5.44 — |
+6.88
|
$1.66B — | $5.38M — | $5.17 — | $5.76 — | $1.66B — | 0 | -$0.48 — | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
+2.44
|
€1.44B 1.66B USD | €120.61K 139.22K USD | €4.51 5.21 USD | €4.63 5.34 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥11.23B 1.66B USD | CN¥5.10M 752.88K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥11.23B 1.66B USD | 15.49 | CN¥0.54 0.08 USD | ||
|
AnaptysBio
ANAB
US
|
$56.77 — |
-1.46
|
$1.65B — | $527.80K — | $56.65 — | $60.00 — | $1.65B — | 0 | -$1.02 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.11 — |
-2.2
|
$1.65B — | $22.05M — | $3.07 — | $3.34 — | $1.65B — | 0 | -$1.16 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.20 3.13 USD |
+3.97
|
CN¥11.14B 1.64B USD | CN¥5.42M 799.93K USD | CN¥19.88 2.93 USD | CN¥21.50 3.17 USD | CN¥11.14B 1.64B USD | 22.08 | CN¥0.96 0.14 USD | ||
|
Sonida Senior Living
SNDA
US
|
$34.68 — |
-0.54
|
$1.64B — | $426.57K — | $34.09 — | $35.59 — | $1.64B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.54 — |
+0.27
|
$1.64B — | $1.67M — | $7.45 — | $7.85 — | $1.64B — | 6.23 | $1.21 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.37 — |
-1.22
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.20 | $0.34 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.91 3.68 USD |
-0.6
|
CN¥11.03B 1.63B USD | CN¥5.18M 763.86K USD | CN¥24.72 3.65 USD | CN¥25.12 3.71 USD | CN¥11.03B 1.63B USD | 103.79 | CN¥0.24 0.04 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.37 13.19 USD |
-0.18
|
CN¥11.02B 1.63B USD | CN¥1.31M 192.81K USD | CN¥89.00 13.13 USD | CN¥90.17 13.3 USD | CN¥11.02B 1.63B USD | 18.31 | CN¥4.88 0.72 USD | ||
Capricor Therapeutics
CAPR
US
|
$27.95 — |
+7.29
|
$1.62B — | $1.46M — | $26.97 — | $28.73 — | $1.62B — | 0 | -$2.32 — | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.69 2.98 USD |
-0.74
|
R$7.99B 1.62B USD | R$1.57M 318.03K USD | R$14.69 2.98 USD | R$15.02 3.04 USD | R$7.99B 1.62B USD | 12.66 | R$1.16 0.24 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.93 3.09 USD |
+0.48
|
CN¥10.96B 1.62B USD | CN¥4.61M 680.79K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥10.96B 1.62B USD | 25.83 | CN¥0.81 0.12 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.31
|
NT$50.85B 1.62B USD | NT$1.40M 44.51K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.05 0.57 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.60 0.84 USD |
+1.38
|
HK$12.62B 1.61B USD | HK$7.82M 1M USD | HK$6.49 0.83 USD | HK$6.76 0.86 USD | HK$12.62B 1.61B USD | 0 | -HK$1.01 -0.1 USD | ||
COMPASS Pathways
CMPS
US
|
$11.94 — |
+3.92
|
$1.61B — | $2.07M — | $11.51 — | $12.32 — | $1.61B — | 0 | -$3.14 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥10.86B 1.6B USD | CN¥21.71M 3.2M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.07 6.06 USD |
-2.49
|
CN¥10.84B 1.6B USD | CN¥4.59M 676.58K USD | CN¥40.84 6.03 USD | CN¥41.94 6.19 USD | CN¥10.84B 1.6B USD | 69.61 | CN¥0.59 0.09 USD | ||
|
UroGen Pharma
URGN
US
|
$32.81 — |
+2.69
|
$1.60B — | $533.69K — | $32.17 — | $33.40 — | $1.60B — | 0 | -$2.74 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.38 1.68 USD |
-3.07
|
CN¥10.82B 1.6B USD | CN¥10.96M 1.62M USD | CN¥11.34 1.67 USD | CN¥11.74 1.73 USD | CN¥10.82B 1.6B USD | 30.75 | CN¥0.37 0.05 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.60 2.99 USD |
-3.16
|
SEK 16.20B 1.58B USD | SEK 246.42K 24.05K USD | SEK 30.15 2.94 USD | SEK 32.20 3.14 USD | SEK 16.20B 1.58B USD | 40.26 | SEK 0.76 0.07 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.01 19.64 USD |
-0.53
|
€1.36B 1.57B USD | €51.30K 59.22K USD | €16.81 19.4 USD | €17.20 19.85 USD | €1.36B 1.57B USD | 25.38 | €0.67 0.77 USD | ||
Vir Biotechnology
VIR
US
|
$9.30 — |
+8.01
|
$1.57B — | $2.89M — | $8.68 — | $9.35 — | $1.57B — | 0 | -$3.13 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.34 2.09 USD |
+0.12
|
HK$12.24B 1.57B USD | HK$1.68M 214.41K USD | HK$16.04 2.05 USD | HK$16.81 2.15 USD | HK$12.24B 1.57B USD | 20.94 | HK$0.78 0.1 USD | ||
|
Harrow
HROW
US
|
$41.94 — |
+9.22
|
$1.56B — | $1.23M — | $38.52 — | $42.47 — | $1.56B — | 0 | -$0.38 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥10.59B 1.56B USD | CN¥9.13M 1.35M USD | CN¥25.80 3.81 USD | CN¥26.63 3.93 USD | CN¥10.59B 1.56B USD | 88.13 | CN¥0.30 0.04 USD | ||
|
Novavax
NVAX
US
|
$9.50 — |
+3.26
|
$1.56B — | $3.89M — | $9.12 — | $9.72 — | $1.56B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.41 — |
+3.66
|
$1.56B — | $1.17M — | $17.93 — | $19.22 — | $1.56B — | 0 | -$1.48 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥10.54B 1.56B USD | CN¥18.40M 2.71M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.64 6.59 USD |
-0.78
|
CN¥10.53B 1.55B USD | CN¥1.03M 151.35K USD | CN¥44.41 6.55 USD | CN¥45.22 6.67 USD | CN¥10.53B 1.55B USD | 23.74 | CN¥1.88 0.28 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.59 — |
+1.92
|
$1.55B — | $6.00K — | $1.59 — | $1.59 — | $1.55B — | 0 | -$0.20 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.68 1.87 USD |
+0.32
|
CN¥10.46B 1.54B USD | CN¥6.16M 908.98K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥10.46B 1.54B USD | 50.71 | CN¥0.25 0.04 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.81 61.22 USD |
-0.25
|
CHF 1.23B 1.54B USD | CHF 1.80K 2.26K USD | CHF 48.30 60.58 USD | CHF 49.30 61.83 USD | CHF 1.23B 1.54B USD | 40.00 | CHF 1.22 1.53 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥10.43B 1.54B USD | CN¥20.98M 3.1M USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
Healthcare Services
HCSG
US
|
$22.37 — |
-0.84
|
$1.54B — | $720.51K — | $22.27 — | $22.73 — | $1.54B — | 23.54 | $0.95 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥10.38B 1.53B USD | CN¥6.17M 910.93K USD | CN¥12.02 1.77 USD | CN¥12.23 1.8 USD | CN¥10.38B 1.53B USD | 13.09 | CN¥0.92 0.14 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.76 — |
+3.05
|
$1.53B — | $4.65M — | $7.46 — | $8.12 — | $1.53B — | 0 | -$0.23 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.92 4.08 USD |
-3.51
|
HK$11.92B 1.52B USD | HK$2.18M 278.55K USD | HK$31.92 4.08 USD | HK$33.68 4.31 USD | HK$11.92B 1.52B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.60 8.9 USD |
+0.72
|
HK$11.89B 1.52B USD | HK$295.34K 37.76K USD | HK$67.80 8.67 USD | HK$69.80 8.92 USD | HK$11.89B 1.52B USD | 52.33 | HK$1.33 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€64.45 74.4 USD |
+5.22
|
€1.31B 1.52B USD | €210.74K 243.26K USD | €61.45 70.93 USD | €65.70 75.84 USD | €1.31B 1.52B USD | 0 | -€1.87 -2.1 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 36.55 45.84 USD |
+2.81
|
CHF 1.21B 1.51B USD | CHF 28.77K 36.08K USD | CHF 35.65 44.71 USD | CHF 36.80 46.16 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 108.00 10.54 USD |
-1.28
|
SEK 15.44B 1.51B USD | SEK 308.46K 30.11K USD | SEK 106.00 10.35 USD | SEK 110.30 10.77 USD | SEK 15.44B 1.51B USD | 18.39 | SEK 5.87 0.57 USD | ||
|
AtaiBeckley
ATAI
US
|
$4.07 — |
-1.69
|
$1.50B — | $3.97M — | $4.00 — | $4.19 — | $1.50B — | 0 | -$2.84 — | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.70 87.42 USD |
+0.14
|
CHF 1.19B 1.5B USD | CHF 40.43K 50.71K USD | CHF 68.30 85.66 USD | CHF 69.90 87.67 USD | CHF 1.19B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.71 — |
+1.06
|
$1.49B — | $6.08M — | $5.63 — | $6.14 — | $1.49B — | 0 | -$0.30 — | ||
|
GH Research
GHRS
US
|
$21.70 — |
+8.61
|
$1.49B — | $177.36K — | $19.96 — | $21.77 — | $1.49B — | 0 | -$0.91 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.65 5.83 USD |
+3.15
|
CHF 1.19B 1.49B USD | CHF 1.26M 1.58M USD | CHF 4.44 5.57 USD | CHF 4.65 5.83 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.19 1.65 USD |
+0.09
|
CN¥10.02B 1.48B USD | CN¥6.26M 923.07K USD | CN¥11.04 1.63 USD | CN¥11.23 1.66 USD | CN¥10.02B 1.48B USD | 21.51 | CN¥0.52 0.08 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 1.96B 1.47B USD | SGD 1.87M 1.4M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 1.96B 1.47B USD | 24.50 | SGD 0.01 0.007 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.61 5.78 USD |
+2.19
|
CHF 1.17B 1.47B USD | CHF 171.45K 215.03K USD | CHF 4.46 5.6 USD | CHF 4.65 5.83 USD | CHF 1.17B 1.47B USD | 0 | -CHF 4.57 -5.7 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.71 2.46 USD |
-0.27
|
A$2.21B 1.46B USD | A$4.07M 2.69M USD | A$3.69 2.44 USD | A$3.84 2.54 USD | A$2.21B 1.46B USD | 0 | -A$0.40 -0.2 USD | ||
|
STAAR Surgical Company
STAA
US
|
$29.22 — |
+1.04
|
$1.45B — | $484.30K — | $28.52 — | $29.61 — | $1.45B — | 0 | -$0.42 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.86 3.37 USD |
-1.76
|
CN¥9.85B 1.45B USD | CN¥3.91M 576.64K USD | CN¥22.83 3.37 USD | CN¥23.30 3.44 USD | CN¥9.85B 1.45B USD | 16.68 | CN¥1.37 0.2 USD | ||
Immunocore
IMCR
US
|
$28.55 — |
+1.35
|
$1.45B — | $677.96K — | $28.03 — | $29.05 — | $1.45B — | 0 | -$0.56 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.22 2.69 USD |
+4.17
|
CN¥9.81B 1.45B USD | CN¥43.26M 6.38M USD | CN¥17.20 2.54 USD | CN¥18.28 2.7 USD | CN¥9.81B 1.45B USD | 1822.00 | CN¥0.01 0.001 USD | ||
|
Ardelyx
ARDX
US
|
$5.84 — |
+3
|
$1.44B — | $3.40M — | $5.70 — | $5.95 — | $1.44B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||