결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
agilon health
AGL
US
|
$110.88 — |
-4.55
|
$1.85B — | $39.12K — | $109.00 — | $118.25 — | $1.85B — | 0 | -$22.58 — | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.38 8.44 USD |
0
|
CA$2.49B 1.85B USD | CA$14.62K 10.85K USD | CA$11.38 8.44 USD | CA$11.54 8.56 USD | CA$2.49B 1.85B USD | 16.02 | CA$0.71 0.53 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.75 1.14 USD |
+3.06
|
CN¥12.52B 1.85B USD | CN¥14.21M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥12.52B 1.85B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$17.86 — |
+5.18
|
$1.85B — | $233.63K — | $16.88 — | $17.96 — | $1.85B — | 0 | -$3.17 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.66 — |
+3.22
|
$1.84B — | $240.64K — | $16.18 — | $16.68 — | $1.84B — | 0 | -$3.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.50 — |
+0.49
|
$1.84B — | $36.55K — | $29.30 — | $30.00 — | $1.84B — | 0 | -$2.86 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
Green Thumb Industries
GTBIF
US
|
$8.25 — |
+0.24
|
$1.81B — | $6.89K — | $8.21 — | $8.25 — | $1.81B — | 16.17 | $0.51 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥12.22B 1.8B USD | CN¥8.48M 1.25M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥12.22B 1.8B USD | 34.65 | CN¥0.29 0.04 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.90 — |
+4.49
|
$1.80B — | $894.98K — | $12.29 — | $12.99 — | $1.80B — | 0 | -$3.52 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.04 — |
+1.89
|
$1.80B — | $814.75K — | $3.96 — | $4.05 — | $1.80B — | 0 | -$0.92 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
+3.46
|
CN¥12.21B 1.8B USD | CN¥13.20M 1.95M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
Mesoblast Limited
MESO
US
|
$13.84 — |
-1.98
|
$1.79B — | $13.15K — | $13.81 — | $13.94 — | $1.79B — | 0 | -$0.67 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.23 USD |
-1.04
|
€1.53B 1.77B USD | €3.91K 4.52K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.53B 1.77B USD | 16.19 | €0.28 0.32 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥11.99B 1.77B USD | CN¥20.66M 3.05M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥11.99B 1.77B USD | 16.66 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥11.94B 1.76B USD | CN¥100.39M 14.81M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.94B 1.76B USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.83 3.07 USD |
+0.87
|
CN¥11.81B 1.74B USD | CN¥7.81M 1.15M USD | CN¥20.45 3.02 USD | CN¥20.88 3.08 USD | CN¥11.81B 1.74B USD | 14.98 | CN¥1.39 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.59 5.4 USD |
+3.63
|
CN¥11.79B 1.74B USD | CN¥5.88M 867.32K USD | CN¥34.92 5.15 USD | CN¥36.60 5.4 USD | CN¥11.79B 1.74B USD | 12.19 | CN¥3.00 0.44 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.00 — |
+4.94
|
$1.74B — | $1.20M — | $4.86 — | $5.03 — | $1.74B — | 0 | -$0.43 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 80.80 2.54 USD |
-1.04
|
TRY 55.37B 1.74B USD | TRY 3.90M 122.56K USD | TRY 80.60 2.53 USD | TRY 83.80 2.63 USD | TRY 55.37B 1.74B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.27 — |
+3.97
|
$1.74B — | $3.53M — | $3.18 — | $3.28 — | $1.74B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$34.21 — |
-3.17
|
$1.74B — | $3.18K — | $33.51 — | $34.21 — | $1.74B — | 0 | -$0.58 — | ||
Addus HomeCare
ADUS
US
|
$93.00 — |
-0.04
|
$1.74B — | $5.20K — | $92.64 — | $93.75 — | $1.74B — | 17.15 | $5.42 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.46M 215.05K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.89M 1.31M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Omnicell
OMCL
US
|
$37.91 — |
+0.25
|
$1.72B — | $15.18K — | $37.48 — | $38.89 — | $1.72B — | 86.17 | $0.44 — | ||
|
Biohaven
BHVN
US
|
$11.45 — |
+0.7
|
$1.72B — | $52.81K — | $11.39 — | $11.69 — | $1.72B — | 0 | -$5.57 — | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.71 1.29 USD |
+1.99
|
CN¥11.68B 1.72B USD | CN¥8.76M 1.29M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥11.68B 1.72B USD | 16.12 | CN¥0.54 0.08 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.66 16.07 USD |
+0.98
|
CA$2.30B 1.71B USD | CA$27.02K 20.05K USD | CA$21.38 15.87 USD | CA$21.67 16.08 USD | CA$2.30B 1.71B USD | 45.12 | CA$0.48 0.36 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.01 1.77 USD |
+2.3
|
CN¥11.55B 1.7B USD | CN¥23.13M 3.41M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥11.55B 1.7B USD | 15.39 | CN¥0.78 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥11.53B 1.7B USD | CN¥32.74M 4.83M USD | CN¥6.50 0.96 USD | CN¥7.19 1.06 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.94 33.41 USD |
-0.21
|
€1.47B 1.7B USD | €77.27K 89.2K USD | €28.54 32.94 USD | €29.90 34.51 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.51 — |
-0.73
|
$1.70B — | $8.71K — | $28.51 — | $28.82 — | $1.70B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$26.88 — |
+0.22
|
$1.70B — | $72.92K — | $26.80 — | $27.25 — | $1.70B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$23.04 — |
+0.33
|
$1.70B — | $33.76K — | $22.95 — | $23.19 — | $1.70B — | 0 | -$1.37 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.88 — |
+5.47
|
$1.69B — | $98.78K — | $5.54 — | $5.88 — | $1.69B — | 0 | -$0.38 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.25 3.09 USD |
+0.59
|
R$8.29B 1.68B USD | R$95.80K 19.42K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.29B 1.68B USD | 13.14 | R$1.16 0.24 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.78 1.89 USD |
+4.93
|
CN¥11.37B 1.68B USD | CN¥18.88M 2.79M USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥11.37B 1.68B USD | 17.50 | CN¥0.73 0.11 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.07 4.7 USD |
+1.14
|
€1.45B 1.67B USD | €97.85K 112.96K USD | €4.02 4.64 USD | €4.09 4.73 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
0
|
HK$13.08B 1.67B USD | HK$6.24M 797.91K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.90 4.46 USD |
+3.93
|
HK$13.03B 1.67B USD | HK$2.88M 367.91K USD | HK$33.04 4.22 USD | HK$35.40 4.53 USD | HK$13.03B 1.67B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥10.92M 1.61M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
|
Innoviva
INVA
US
|
$22.56 — |
+0.53
|
$1.67B — | $19.48K — | $22.56 — | $22.71 — | $1.67B — | 3.60 | $6.26 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.65 6.29 USD |
-0.23
|
CN¥11.26B 1.66B USD | CN¥9.04M 1.33M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.26B 1.66B USD | 72.28 | CN¥0.59 0.09 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.25 3.73 USD |
+2.64
|
CN¥11.18B 1.65B USD | CN¥6.76M 997.76K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.18B 1.65B USD | 105.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.36 3.15 USD |
-2.24
|
CN¥11.18B 1.65B USD | CN¥14.27M 2.11M USD | CN¥20.90 3.08 USD | CN¥22.07 3.26 USD | CN¥11.18B 1.65B USD | 26.37 | CN¥0.81 0.12 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$1.67M 52.91K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Sonida Senior Living
SNDA
US
|
$34.61 — |
-1.48
|
$1.64B — | $23.75K — | $34.61 — | $35.37 — | $1.64B — | 0 | -$5.84 — | ||
AbCellera Biologics
ABCL
US
|
$5.34 — |
+1.33
|
$1.63B — | $355.46K — | $5.18 — | $5.36 — | $1.63B — | 0 | -$0.48 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.70 11.39 USD |
+0.95
|
SEK 16.68B 1.63B USD | SEK 91.70K 8.95K USD | SEK 113.90 11.12 USD | SEK 117.10 11.43 USD | SEK 16.68B 1.63B USD | 19.84 | SEK 5.88 0.57 USD | ||
Sarepta Therapeutics
SRPT
US
|
$15.38 — |
+2.53
|
$1.62B — | $260.95K — | $15.01 — | $15.39 — | $1.62B — | 43.94 | $0.35 — | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.51 5.21 USD |
-0.88
|
€1.40B 1.62B USD | €115.51K 133.33K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.40B 1.62B USD | 18.03 | €0.25 0.29 USD | ||
Precigen
PGEN
US
|
$4.53 — |
0
|
$1.61B — | $1.14M — | $4.46 — | $4.71 — | $1.61B — | 0 | -$1.21 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥10.90B 1.61B USD | CN¥33.92M 5M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.90B 1.61B USD | 149.50 | CN¥0.06 0.008 USD | ||
|
AnaptysBio
ANAB
US
|
$54.81 — |
+1.05
|
$1.60B — | $12.44K — | $54.30 — | $55.06 — | $1.60B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.88 — |
-0.17
|
$1.58B — | $57.64K — | $17.73 — | $18.12 — | $1.58B — | 0 | -$2.79 — | ||
COMPASS Pathways
CMPS
US
|
$11.73 — |
+2.85
|
$1.58B — | $264.74K — | $11.45 — | $11.73 — | $1.58B — | 0 | -$3.14 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.37 3.01 USD |
+2.05
|
CN¥10.71B 1.58B USD | CN¥3.46M 511.03K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.71B 1.58B USD | 21.21 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥10.69B 1.58B USD | CN¥10.98M 1.62M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.69B 1.58B USD | 13.48 | CN¥0.92 0.14 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.42 2.1 USD |
+2.18
|
HK$12.30B 1.57B USD | HK$2.27M 289.67K USD | HK$15.80 2.02 USD | HK$16.76 2.14 USD | HK$12.30B 1.57B USD | 21.05 | HK$0.78 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.94 — |
+2.45
|
$1.56B — | $638.11K — | $7.60 — | $7.96 — | $1.56B — | 0 | -$0.23 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.35 61.9 USD |
+0.82
|
CHF 1.24B 1.56B USD | CHF 600.00 752.54 USD | CHF 49.35 61.9 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.56B USD | 40.45 | CHF 1.22 1.53 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.59 — |
-3.64
|
$1.55B — | $94.23K — | $1.59 — | $1.59 — | $1.55B — | 0 | -$0.20 — | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥10.48B 1.55B USD | CN¥33.68M 4.97M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.90 2.92 USD |
+0.34
|
SEK 15.82B 1.54B USD | SEK 492.11K 48.04K USD | SEK 28.75 2.81 USD | SEK 30.00 2.93 USD | SEK 15.82B 1.54B USD | 38.83 | SEK 0.77 0.08 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.11 3.85 USD |
+4.65
|
CN¥10.46B 1.54B USD | CN¥12.71M 1.88M USD | CN¥25.11 3.7 USD | CN¥26.34 3.89 USD | CN¥10.46B 1.54B USD | 87.03 | CN¥0.30 0.04 USD | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$13.86 — |
-0.35
|
$1.54B — | $40.02K — | $13.84 — | $14.05 — | $1.54B — | 0 | -$1.48 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.07 — |
-2.24
|
$1.54B — | $31.21K — | $27.03 — | $27.53 — | $1.54B — | 0 | -$1.83 — | ||
|
Butterfly Network
BFLY
US
|
$5.87 — |
+3.35
|
$1.54B — | $882.10K — | $5.71 — | $5.88 — | $1.54B — | 0 | -$0.30 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.59 19.15 USD |
-0.66
|
€1.33B 1.53B USD | €28.65K 33.07K USD | €16.59 19.15 USD | €17.09 19.73 USD | €1.33B 1.53B USD | 24.76 | €0.67 0.77 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 2.04B 1.53B USD | SGD 3.95M 2.96M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.90 8.94 USD |
+0.22
|
HK$11.95B 1.53B USD | HK$157.60K 20.15K USD | HK$69.30 8.86 USD | HK$71.00 9.08 USD | HK$11.95B 1.53B USD | 52.55 | HK$1.33 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥10.30B 1.52B USD | CN¥6.24M 920.2K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.55 — |
-0.08
|
$1.52B — | $46.99K — | $25.01 — | $25.67 — | $1.52B — | 0 | -$2.18 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.83 3.52 USD |
+2.19
|
CN¥10.27B 1.52B USD | CN¥4.73M 697.7K USD | CN¥23.17 3.42 USD | CN¥23.84 3.52 USD | CN¥10.27B 1.52B USD | 17.39 | CN¥1.37 0.2 USD | ||
Perrigo Company
PRGO
US
|
$10.94 — |
+0.37
|
$1.51B — | $132.65K — | $10.87 — | $11.15 — | $1.51B — | 0 | -$12.92 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.93 — |
-0.93
|
$1.51B — | $72.69K — | $6.91 — | $7.02 — | $1.51B — | 5.73 | $1.21 — | ||
|
Novavax
NVAX
US
|
$9.12 — |
+1.05
|
$1.50B — | $424.44K — | $9.03 — | $9.30 — | $1.50B — | 0 | -$0.56 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.66 — |
+3.27
|
$1.49B — | $54.89K — | $17.21 — | $17.78 — | $1.49B — | 0 | -$1.48 — | ||
Healthcare Services
HCSG
US
|
$21.71 — |
+0.6
|
$1.49B — | $23.48K — | $21.60 — | $21.91 — | $1.49B — | 22.85 | $0.95 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.05 3.11 USD |
+3.29
|
CN¥10.06B 1.48B USD | CN¥26.92M 3.97M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.79 1.76 USD |
-0.07
|
HK$11.59B 1.48B USD | HK$1.62M 206.66K USD | HK$13.58 1.74 USD | HK$13.87 1.77 USD | HK$11.59B 1.48B USD | 9.44 | HK$1.46 0.19 USD | ||
NeoGenomics
NEO
US
|
$11.32 — |
-1.31
|
$1.47B — | $42.92K — | $11.29 — | $11.51 — | $1.47B — | 0 | -$0.77 — | ||
Immunocore
IMCR
US
|
$28.91 — |
+1.03
|
$1.47B — | $3.50K — | $28.62 — | $28.98 — | $1.47B — | 0 | -$0.56 — | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 68.40 85.79 USD |
-1.3
|
CHF 1.17B 1.47B USD | CHF 12.54K 15.73K USD | CHF 68.10 85.41 USD | CHF 70.60 88.55 USD | CHF 1.17B 1.47B USD | 0 | -CHF 0.21 -0.2 USD | ||
Capricor Therapeutics
CAPR
US
|
$25.36 — |
+1.28
|
$1.47B — | $36.73K — | $25.02 — | $25.44 — | $1.47B — | 0 | -$2.32 — | ||
Vir Biotechnology
VIR
US
|
$8.65 — |
+1.58
|
$1.46B — | $44.97K — | $8.52 — | $8.71 — | $1.46B — | 0 | -$3.13 — | ||
Uniphar plc
UPR.IR
IE
|
€4.87 5.62 USD |
+0.93
|
€1.26B 1.46B USD | €1.67M 1.92M USD | €4.78 5.52 USD | €4.87 5.62 USD | €1.26B 1.46B USD | 24.32 | €0.20 0.23 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$2.19B 1.45B USD | A$4.58M 3.03M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
UroGen Pharma
URGN
US
|
$29.64 — |
+0.47
|
$1.44B — | $11.83K — | $29.32 — | $29.89 — | $1.44B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$5.84 — |
+0.95
|
$1.44B — | $150.46K — | $5.79 — | $5.87 — | $1.44B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$21.01 — |
+1.69
|
$1.44B — | $7.18K — | $20.68 — | $21.01 — | $1.44B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.03
|
$1.44B — | $265.79K — | $3.77 — | $3.92 — | $1.44B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.45 — |
+0.16
|
$1.44B — | $20.48K — | $28.39 — | $28.62 — | $1.44B — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||