결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.13 3.63 USD |
+0.54
|
CN¥13.52B 1.88B USD | CN¥6.42M 893.03K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.52B 1.88B USD | 27.21 | CN¥0.96 0.13 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 311.00 9.77 USD |
-3.42
|
TRY 59.40B 1.87B USD | TRY 1.17M 36.64K USD | TRY 307.50 9.66 USD | TRY 323.75 10.17 USD | TRY 59.40B 1.87B USD | 16.62 | TRY 18.71 0.59 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| National Medical Care Company 4005.SR | SAR 156.00 41.62 USD |
-1.89
|
SAR 6.97B 1.86B USD | SAR 58.74K 15.67K USD | SAR 156.00 41.62 USD | SAR 159.50 42.55 USD | SAR 6.97B 1.86B USD | 20.82 | SAR 7.49 2 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.50 3.27 USD |
-0.76
|
CN¥13.23B 1.84B USD | CN¥2.58M 358.8K USD | CN¥23.49 3.27 USD | CN¥23.85 3.32 USD | CN¥13.23B 1.84B USD | 14.96 | CN¥1.57 0.22 USD | ||
| Oxford Nanopore ONTTF | $1.90 — |
+5.56
|
$1.83B — | $4.00K — | $1.90 — | $1.90 — | $1.83B — | 0 | -$0.19 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
+0.66
|
NZ$2.97B 1.83B USD | NZ$597.50K 368.72K USD | NZ$12.09 7.46 USD | NZ$12.30 7.59 USD | NZ$2.97B 1.83B USD | 7.95 | NZ$1.54 0.95 USD | ||
| Elekta AB (publ) EKTAY | $4.82 — |
+2.12
|
$1.83B — | $3.00K — | $4.87 — | $4.87 — | $1.83B — | 60.25 | $0.08 — | ||
| Immunocore IMCR | $35.95 — |
+1.64
|
$1.82B — | $173.17K — | $34.80 — | $36.69 — | $1.82B — | 0 | -$0.58 — | ||
| Vera Therapeutics VERA | $28.35 — |
-0.07
|
$1.81B — | $1.25M — | $27.55 — | $29.04 — | $1.81B — | 0 | -$3.99 — | ||
| Phibro Animal Health PAHC | $45.10 — |
+0.89
|
$1.81B — | $302.73K — | $44.00 — | $45.66 — | $1.81B — | 26.68 | $1.69 — | ||
| UFP UFPT | $231.58 — |
-1.16
|
$1.81B — | $99.61K — | $227.55 — | $237.03 — | $1.81B — | 27.30 | $8.48 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.68 2.18 USD |
-0.38
|
CN¥12.98B 1.8B USD | CN¥7.97M 1.11M USD | CN¥15.50 2.16 USD | CN¥15.84 2.2 USD | CN¥12.98B 1.8B USD | 78.40 | CN¥0.20 0.03 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.68 3.15 USD |
-0.87
|
CN¥12.98B 1.8B USD | CN¥6.38M 886.54K USD | CN¥22.68 3.15 USD | CN¥23.08 3.21 USD | CN¥12.98B 1.8B USD | 16.19 | CN¥1.40 0.19 USD | ||
| Fleury S.A. FLRY3.SA | R$15.90 3.22 USD |
+0.32
|
R$8.82B 1.79B USD | R$2.45M 496.11K USD | R$15.81 3.2 USD | R$15.99 3.24 USD | R$8.82B 1.79B USD | 14.45 | R$1.10 0.22 USD | ||
| Aveanna Healthcare AVAH | $8.45 — |
-1.05
|
$1.78B — | $639.28K — | $8.28 — | $8.49 — | $1.78B — | 22.83 | $0.37 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.84 1.75 USD |
-3.07
|
NZ$2.88B 1.78B USD | NZ$1.29M 798.99K USD | NZ$2.81 1.73 USD | NZ$2.89 1.78 USD | NZ$2.88B 1.78B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.98 3.33 USD |
-0.79
|
CN¥12.70B 1.77B USD | CN¥4.15M 576.95K USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥12.70B 1.77B USD | 24.72 | CN¥0.97 0.13 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥21.91 3.05 USD |
+0.55
|
CN¥12.69B 1.77B USD | CN¥10.66M 1.48M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.69B 1.77B USD | 53.43 | CN¥0.41 0.06 USD | ||
| Janux Therapeutics JANX | $29.28 — |
+6.63
|
$1.76B — | $1.32M — | $27.01 — | $30.46 — | $1.76B — | 0 | -$1.78 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹812.65 9.83 USD |
-1.63
|
₹145.55B 1.76B USD | ₹973.13K 11.77K USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹145.55B 1.76B USD | 8.57 | ₹94.76 1.15 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.35 4.08 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥5.80M 806.78K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥12.66B 1.76B USD | 22.06 | CN¥1.33 0.18 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.91 4.02 USD |
-0.82
|
CN¥12.61B 1.75B USD | CN¥5.11M 710.79K USD | CN¥28.89 4.02 USD | CN¥29.47 4.1 USD | CN¥12.61B 1.75B USD | 180.68 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.83 9.01 USD |
-0.45
|
CN¥12.59B 1.75B USD | CN¥2.34M 325.59K USD | CN¥64.80 9.01 USD | CN¥66.00 9.18 USD | CN¥12.59B 1.75B USD | 34.48 | CN¥1.88 0.26 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 185.10 5.81 USD |
-0.91
|
TRY 55.53B 1.74B USD | TRY 3.00M 94.28K USD | TRY 168.20 5.28 USD | TRY 187.70 5.89 USD | TRY 55.53B 1.74B USD | 96.91 | TRY 1.91 0.06 USD | ||
| ASCLETIS-B 1672.HK | HK$13.74 1.76 USD |
+15.46
|
HK$13.62B 1.74B USD | HK$18.62M 2.38M USD | HK$11.89 1.52 USD | HK$13.95 1.78 USD | HK$13.62B 1.74B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.37B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.37B 1.72B USD | 20.69 | CN¥0.85 0.12 USD | ||
| Precigen PGEN | $4.85 — |
+25.65
|
$1.72B — | $16.66M — | $3.74 — | $5.19 — | $1.72B — | 0 | -$0.41 — | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.84 4.15 USD |
-1.03
|
CN¥12.30B 1.71B USD | CN¥10.50M 1.46M USD | CN¥29.61 4.12 USD | CN¥30.80 4.28 USD | CN¥12.30B 1.71B USD | 1492.00 | CN¥0.02 0.002 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.59 2.02 USD |
-2.32
|
SAR 6.40B 1.71B USD | SAR 3.73M 994.28K USD | SAR 7.59 2.02 USD | SAR 7.76 2.07 USD | SAR 6.40B 1.71B USD | 21.68 | SAR 0.35 0.09 USD | ||
| Curaleaf CURLF | $2.06 — |
-20.16
|
$1.70B — | $441.19K — | $2.00 — | $2.58 — | $1.70B — | 0 | -$0.36 — | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.21B 1.7B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Celldex Therapeutics CLDX | $25.55 — |
+7.72
|
$1.70B — | $938.16K — | $23.47 — | $25.62 — | $1.70B — | 0 | -$3.38 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥12.20B 1.7B USD | CN¥34.73M 4.83M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥12.20B 1.7B USD | 17.25 | CN¥0.28 0.04 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 45.14 4.41 USD |
-1.74
|
SEK 17.31B 1.69B USD | SEK 869.67K 84.89K USD | SEK 44.68 4.36 USD | SEK 45.94 4.48 USD | SEK 17.31B 1.69B USD | 62.69 | SEK 0.72 0.07 USD | ||
| Nihon Kohden NHNKY | $10.17 — |
-6.44
|
$1.69B — | $1.34K — | $10.75 — | $11.00 — | $1.69B — | 14.32 | $0.71 — | ||
| SIHUAN PHARM 0460.HK | HK$1.43 0.18 USD |
0
|
HK$13.09B 1.67B USD | HK$24.03M 3.07M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$13.09B 1.67B USD | 0 | -HK$0.01 -0.001 USD | ||
| Fagron NV FAGR.BR | €20.70 22.63 USD |
-0.24
|
€1.53B 1.67B USD | €51.74K 56.56K USD | €20.45 22.35 USD | €20.70 22.63 USD | €1.53B 1.67B USD | 17.69 | €1.17 1.28 USD | ||
| Nuvation Bio NUVB | $4.86 — |
+3.62
|
$1.67B — | $11.44M — | $4.53 — | $5.35 — | $1.67B — | 0 | -$0.49 — | ||
| Innoviva INVA | $22.25 — |
+0.23
|
$1.66B — | $749.98K — | $21.81 — | $22.34 — | $1.66B — | 13.40 | $1.66 — | ||
| PROCEPT BioRobotics PRCT | $29.69 — |
-2.4
|
$1.66B — | $944.82K — | $29.50 — | $30.43 — | $1.66B — | 0 | -$1.53 — | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.18 0.41 USD |
-1.85
|
HK$12.94B 1.65B USD | HK$35.88M 4.59M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$12.94B 1.65B USD | 26.50 | HK$0.12 0.02 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.95 0.55 USD |
+1.02
|
CN¥11.87B 1.65B USD | CN¥75.35M 10.48M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Select Medical SEM | $13.10 — |
-1.5
|
$1.65B — | $766.19K — | $12.94 — | $13.31 — | $1.65B — | 16.17 | $0.81 — | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.21 1.28 USD |
0
|
CN¥11.79B 1.64B USD | CN¥27.41M 3.81M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥11.79B 1.64B USD | 27.08 | CN¥0.34 0.05 USD | ||
| AtriCure ATRC | $32.90 — |
+3.75
|
$1.64B — | $463.47K — | $31.22 — | $32.95 — | $1.64B — | 0 | -$0.61 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 44.99 4.39 USD |
-2.64
|
SEK 16.71B 1.63B USD | SEK 27.71K 2.71K USD | SEK 44.74 4.37 USD | SEK 45.68 4.46 USD | SEK 16.71B 1.63B USD | 15.35 | SEK 2.93 0.29 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.28
|
CA$2.19B 1.62B USD | CA$185.97K 138K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.19B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Twist Bioscience TWST | $26.87 — |
-10.13
|
$1.62B — | $5.76M — | $23.30 — | $27.25 — | $1.62B — | 0 | -$1.44 — | ||
| CONSUN PHARMA 1681.HK | HK$15.02 1.92 USD |
+0.13
|
HK$12.67B 1.62B USD | HK$1.54M 196.52K USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$12.67B 1.62B USD | 11.64 | HK$1.29 0.16 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.61B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.61B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Green Thumb Industries GTBIF | $5.76 — |
-13.38
|
$1.61B — | $314.20K — | $5.70 — | $6.51 — | $1.61B — | 38.39 | $0.15 — | ||
| Granules India Limited GRANULES.NS | ₹548.20 6.63 USD |
-1.46
|
₹133.03B 1.61B USD | ₹1.20M 14.47K USD | ₹542.60 6.56 USD | ₹563.25 6.81 USD | ₹133.03B 1.61B USD | 25.93 | ₹21.14 0.26 USD | ||
| Omnicell OMCL | $35.12 — |
-1.24
|
$1.59B — | $267.13K — | $34.85 — | $35.54 — | $1.59B — | 81.67 | $0.43 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.00 12.58 USD |
+1.28
|
A$2.40B 1.59B USD | A$302.00K 199.88K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.40B 1.59B USD | 16.66 | A$1.14 0.75 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.66 2.87 USD |
+0.44
|
CN¥11.39B 1.58B USD | CN¥9.82M 1.36M USD | CN¥20.49 2.85 USD | CN¥20.94 2.91 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥55.05 7.65 USD |
+3.44
|
CN¥11.38B 1.58B USD | CN¥7.32M 1.02M USD | CN¥52.75 7.33 USD | CN¥57.30 7.97 USD | CN¥11.38B 1.58B USD | 500.45 | CN¥0.11 0.02 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.64 2.99 USD |
-0.97
|
SEK 16.14B 1.58B USD | SEK 124.92K 12.19K USD | SEK 30.14 2.94 USD | SEK 31.34 3.06 USD | SEK 16.14B 1.58B USD | 39.79 | SEK 0.77 0.08 USD | ||
| Faes Farma, S.A. FAE.MC | €4.63 5.06 USD |
-0.11
|
€1.44B 1.58B USD | €82.57K 90.26K USD | €4.56 4.98 USD | €4.63 5.06 USD | €1.44B 1.58B USD | 13.61 | €0.34 0.37 USD | ||
| Pharvaris PHVS | $23.55 — |
-2.93
|
$1.57B — | $360.55K — | $23.48 — | $25.05 — | $1.57B — | 0 | -$3.27 — | ||
| Immunome IMNM | $17.14 — |
+3.82
|
$1.57B — | $2.01M — | $16.11 — | $18.45 — | $1.57B — | 0 | -$3.07 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.43B 1.57B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.20M 444.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.26B 1.57B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.90 4.85 USD |
-0.94
|
CN¥11.20B 1.56B USD | CN¥2.86M 397.56K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥11.20B 1.56B USD | 43.08 | CN¥0.81 0.11 USD | ||
| MannKind MNKD | $5.06 — |
-0.2
|
$1.56B — | $3.40M — | $5.00 — | $5.24 — | $1.56B — | 50.60 | $0.10 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥11.13B 1.55B USD | CN¥20.99M 2.92M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.06B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.00 3.58 USD |
-0.43
|
HK$11.86B 1.52B USD | HK$263.44K 33.68K USD | HK$27.62 3.53 USD | HK$28.18 3.6 USD | HK$11.86B 1.52B USD | 15.05 | HK$1.86 0.24 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥10.91B 1.52B USD | CN¥8.91M 1.24M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.02 | CN¥1.42 0.2 USD | ||
| Stoke Therapeutics STOK | $26.51 — |
+1.69
|
$1.51B — | $959.41K — | $25.38 — | $27.91 — | $1.51B — | 38.42 | $0.69 — | ||
| Harrow HROW | $40.79 — |
+7.65
|
$1.51B — | $771.14K — | $36.77 — | $41.50 — | $1.51B — | 0 | -$0.14 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.86B 1.51B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.86B 1.51B USD | 30.70 | CN¥1.70 0.24 USD | ||
| QuidelOrtho QDEL | $21.34 — |
-3.79
|
$1.50B — | $1.72M — | $20.42 — | $21.47 — | $1.50B — | 0 | -$16.76 — | ||
| HBM Holdings Limited 2142.HK | HK$14.03 1.79 USD |
+4
|
HK$11.75B 1.5B USD | HK$6.04M 772.55K USD | HK$13.23 1.69 USD | HK$14.50 1.85 USD | HK$11.75B 1.5B USD | 19.21 | HK$0.73 0.09 USD | ||
| Atai Beckley ATAI | $4.00 — |
-3.15
|
$1.50B — | $5.08M — | $3.96 — | $4.16 — | $1.50B — | 0 | -$0.69 — | ||
| Angelalign Technology Inc. 6699.HK | HK$67.45 8.62 USD |
-1.68
|
HK$11.72B 1.5B USD | HK$804.20K 102.83K USD | HK$66.60 8.52 USD | HK$68.70 8.78 USD | HK$11.72B 1.5B USD | 61.88 | HK$1.09 0.14 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.08 — |
+2.61
|
$1.49B — | $3.68M — | $6.86 — | $7.18 — | $1.49B — | 0 | -$0.05 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.23 0.87 USD |
+0.32
|
CN¥10.69B 1.49B USD | CN¥24.61M 3.42M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥10.69B 1.49B USD | 56.63 | CN¥0.11 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥10.56B 1.47B USD | CN¥9.52M 1.32M USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥10.56B 1.47B USD | 36.94 | CN¥0.51 0.07 USD | ||
| Collegium Pharmaceutical COLL | $45.98 — |
-0.86
|
$1.47B — | $257.10K — | $45.45 — | $46.26 — | $1.47B — | 28.20 | $1.63 — | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.82 1.92 USD |
-0.29
|
CN¥10.49B 1.46B USD | CN¥6.82M 948K USD | CN¥13.82 1.92 USD | CN¥13.97 1.94 USD | CN¥10.49B 1.46B USD | 21.93 | CN¥0.63 0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.49B 1.46B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.49B 1.46B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Acadia Healthcare Company ACHC | $16.02 — |
-0.37
|
$1.45B — | $2.65M — | $15.68 — | $16.20 — | $1.45B — | 13.81 | $1.16 — | ||
| Regis Healthcare Limited REG.AX | A$7.25 4.8 USD |
-2.82
|
A$2.19B 1.45B USD | A$758.98K 502.33K USD | A$7.17 4.75 USD | A$7.47 4.94 USD | A$2.19B 1.45B USD | 45.31 | A$0.16 0.11 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.96 3.05 USD |
-1.3
|
CN¥10.41B 1.45B USD | CN¥6.70M 930.95K USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥10.41B 1.45B USD | 39.92 | CN¥0.55 0.08 USD | ||
| Syndax Pharmaceuticals SNDX | $16.62 — |
-0.24
|
$1.45B — | $2.26M — | $16.42 — | $17.27 — | $1.45B — | 0 | -$3.60 — | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.76 0.52 USD |
0
|
CN¥10.39B 1.44B USD | CN¥173.85M 24.17M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥10.39B 1.44B USD | 75.20 | CN¥0.05 0.006 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.00 5.94 USD |
-13.89
|
CA$1.95B 1.44B USD | CA$337.92K 250.76K USD | CA$7.96 5.91 USD | CA$9.15 6.79 USD | CA$1.95B 1.44B USD | 33.33 | CA$0.24 0.18 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
-0.78
|
CN¥10.36B 1.44B USD | CN¥13.35M 1.86M USD | CN¥16.41 2.28 USD | CN¥16.81 2.34 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.52 1.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$2.09M 1.55M USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$1.94B 1.44B USD | 0 | -CA$3.39 -2.5 USD | ||
| Ardelyx ARDX | $5.86 — |
+0.51
|
$1.42B — | $2.38M — | $5.71 — | $5.95 — | $1.42B — | 0 | -$0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||