Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonida Senior Living
SNDA
US
|
$39.05 — |
-0.62
|
$1.85B — | $10.82K — | $38.52 — | $39.49 — | $1.85B — | 0 | -$5.84 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
+3.44
|
$1.83B — | $4.58M — | $3.29 — | $3.48 — | $1.83B — | 0 | -$1.16 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.15 2.17 USD |
-1.33
|
SAR 6.87B 1.83B USD | SAR 3.53M 941.46K USD | SAR 8.10 2.16 USD | SAR 8.27 2.21 USD | SAR 6.87B 1.83B USD | 20.37 | SAR 0.40 0.11 USD | ||
Addus HomeCare
ADUS
US
|
$97.94 — |
+1.12
|
$1.83B — | $7.64K — | $96.86 — | $98.33 — | $1.83B — | 18.07 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$40.09 — |
+1.43
|
$1.82B — | $8.79K — | $39.01 — | $41.11 — | $1.82B — | 91.12 | $0.44 — | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥103.06 15.21 USD |
-9.5
|
CN¥12.35B 1.82B USD | CN¥7.44M 1.1M USD | CN¥102.90 15.18 USD | CN¥113.79 16.79 USD | CN¥12.35B 1.82B USD | 71.07 | CN¥1.45 0.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.60 96.5 USD |
-2.56
|
€1.57B 1.81B USD | €1.54K 1.78K USD | €82.50 95.23 USD | €84.90 98 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥10.97 1.62 USD |
-4.69
|
CN¥12.25B 1.81B USD | CN¥14.06M 2.07M USD | CN¥10.91 1.61 USD | CN¥11.53 1.7 USD | CN¥12.25B 1.81B USD | 156.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.51 3.32 USD |
+1.86
|
CN¥12.24B 1.81B USD | CN¥67.39M 9.94M USD | CN¥21.22 3.13 USD | CN¥23.44 3.46 USD | CN¥12.24B 1.81B USD | 53.59 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.50 4.5 USD |
-3.51
|
CN¥12.22B 1.8B USD | CN¥16.78M 2.48M USD | CN¥30.11 4.44 USD | CN¥31.88 4.7 USD | CN¥12.22B 1.8B USD | 101.66 | CN¥0.30 0.04 USD | ||
NeoGenomics
NEO
US
|
$13.80 — |
+0.51
|
$1.80B — | $82.90K — | $13.62 — | $13.82 — | $1.80B — | 0 | -$0.77 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.3 USD |
-0.11
|
€1.55B 1.79B USD | €274.00 316.29 USD | €4.59 5.29 USD | €4.62 5.33 USD | €1.55B 1.79B USD | 16.41 | €0.28 0.32 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.24 — |
+2.17
|
$1.79B — | $122.19K — | $19.92 — | $20.48 — | $1.79B — | 0 | -$2.79 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.58 0.84 USD |
-3.24
|
HK$13.99B 1.79B USD | HK$11.36M 1.45M USD | HK$6.57 0.84 USD | HK$6.78 0.87 USD | HK$13.99B 1.79B USD | 31.33 | HK$0.21 0.03 USD | ||
Absci
ABSI
US
|
$10.55 — |
+3.33
|
$1.79B — | $1.38M — | $9.96 — | $10.69 — | $1.79B — | 0 | -$0.82 — | ||
|
NovoCure
NVCR
US
|
$15.37 — |
+2.13
|
$1.78B — | $30.87K — | $14.90 — | $15.37 — | $1.78B — | 0 | -$1.53 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.72 4.66 USD |
+0.13
|
SEK 18.23B 1.78B USD | SEK 306.84K 29.95K USD | SEK 47.26 4.61 USD | SEK 48.08 4.69 USD | SEK 18.23B 1.78B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
GH Research
GHRS
US
|
$25.85 — |
+2.01
|
$1.77B — | $8.45K — | $25.08 — | $25.85 — | $1.77B — | 0 | -$0.91 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥12.01B 1.77B USD | CN¥5.70M 841.27K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥12.01B 1.77B USD | 20.32 | CN¥0.74 0.11 USD | ||
HUTCHMED (China)
HCM
US
|
$10.30 — |
+0.1
|
$1.77B — | $883.00 — | $10.30 — | $10.30 — | $1.77B — | 3.88 | $2.65 — | ||
Nipro Corporation
8086.T
JP
|
¥1,606 10.84 USD |
-1.05
|
¥262B 1.77B USD | ¥342K 2.31K USD | ¥1,602 10.81 USD | ¥1,642 11.08 USD | ¥262B 1.77B USD | 21.89 | ¥73 0.5 USD | ||
Zymeworks
ZYME
US
|
$24.01 — |
+1.01
|
$1.77B — | $18.60K — | $23.82 — | $24.21 — | $1.77B — | 0 | -$1.37 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.43 16.64 USD |
+0.45
|
CA$2.38B 1.77B USD | CA$21.03K 15.61K USD | CA$22.31 16.56 USD | CA$22.47 16.67 USD | CA$2.38B 1.77B USD | 46.72 | CA$0.48 0.36 USD | ||
|
AnaptysBio
ANAB
US
|
$60.65 — |
+1.63
|
$1.76B — | $4.77K — | $58.62 — | $60.65 — | $1.76B — | 0 | -$1.02 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$13.79B 1.76B USD | HK$22.77M 2.91M USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$13.79B 1.76B USD | 7.74 | HK$0.40 0.05 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.06 34.7 USD |
+0.33
|
€1.53B 1.76B USD | €27.50K 31.74K USD | €29.12 33.61 USD | €30.70 35.44 USD | €1.53B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Nanobiotix
NBTX
US
|
$34.68 — |
+0.73
|
$1.76B — | $1.30K — | $34.66 — | $34.68 — | $1.76B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.69 — |
+1.46
|
$1.75B — | $11.66K — | $23.39 — | $23.69 — | $1.75B — | 3.78 | $6.26 — | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥47.90 7.07 USD |
-4.18
|
CN¥11.83B 1.75B USD | CN¥1.77M 261.17K USD | CN¥47.80 7.05 USD | CN¥50.98 7.52 USD | CN¥11.83B 1.75B USD | 435.45 | CN¥0.11 0.02 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.89 2.79 USD |
-4.74
|
CN¥11.81B 1.74B USD | CN¥32.58M 4.81M USD | CN¥18.85 2.78 USD | CN¥19.99 2.95 USD | CN¥11.81B 1.74B USD | 89.95 | CN¥0.21 0.03 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$15.83 2.02 USD |
-3.53
|
HK$13.61B 1.74B USD | HK$3.38M 431.66K USD | HK$15.66 2 USD | HK$16.41 2.1 USD | HK$13.61B 1.74B USD | 3.80 | HK$4.16 0.53 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.12 2.32 USD |
+2.37
|
HK$13.58B 1.74B USD | HK$6.65M 850.41K USD | HK$17.34 2.22 USD | HK$18.65 2.38 USD | HK$13.58B 1.74B USD | 23.53 | HK$0.77 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.16 2.91 USD |
-8.97
|
A$2.48B 1.73B USD | A$12.23M 8.54M USD | A$4.03 2.82 USD | A$4.97 3.47 USD | A$2.48B 1.73B USD | 0 | -A$0.40 -0.2 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.38 — |
+2.25
|
$1.73B — | $189.44K — | $15.79 — | $16.40 — | $1.73B — | 46.79 | $0.35 — | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.93 1.47 USD |
-4.98
|
CN¥11.72B 1.73B USD | CN¥22.81M 3.37M USD | CN¥9.88 1.46 USD | CN¥10.58 1.56 USD | CN¥11.72B 1.73B USD | 16.55 | CN¥0.60 0.09 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.19 4.83 USD |
-1.51
|
€1.50B 1.73B USD | €114.90K 132.63K USD | €4.18 4.82 USD | €4.27 4.93 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.50 4.64 USD |
-1.39
|
SEK 17.64B 1.72B USD | SEK 25.16K 2.46K USD | SEK 47.30 4.62 USD | SEK 47.96 4.68 USD | SEK 17.64B 1.72B USD | 16.21 | SEK 2.93 0.29 USD | ||
|
AtaiBeckley
ATAI
US
|
$4.66 — |
+1.8
|
$1.72B — | $1.16M — | $4.42 — | $4.72 — | $1.72B — | 0 | -$2.84 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.50 1.84 USD |
-3.62
|
CN¥11.60B 1.71B USD | CN¥8.47M 1.25M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥11.60B 1.71B USD | 44.64 | CN¥0.28 0.04 USD | ||
Mesoblast Limited
MESO
US
|
$13.24 — |
-8.7
|
$1.71B — | $50.34K — | $13.05 — | $13.27 — | $1.71B — | 0 | -$0.69 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.10 2.82 USD |
-1.8
|
CN¥11.56B 1.71B USD | CN¥1.79M 264.79K USD | CN¥19.08 2.82 USD | CN¥19.46 2.87 USD | CN¥11.56B 1.71B USD | 10.67 | CN¥1.79 0.26 USD | ||
Vir Biotechnology
VIR
US
|
$10.11 — |
+2.33
|
$1.71B — | $40.18K — | $9.90 — | $10.12 — | $1.71B — | 0 | -$3.13 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.70 2.17 USD |
-2
|
CN¥11.50B 1.7B USD | CN¥4.48M 660.77K USD | CN¥14.66 2.16 USD | CN¥15.17 2.24 USD | CN¥11.50B 1.7B USD | 14.84 | CN¥0.99 0.15 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.60 5.25 USD |
-4.07
|
CN¥11.47B 1.69B USD | CN¥2.78M 409.49K USD | CN¥35.60 5.25 USD | CN¥37.30 5.5 USD | CN¥11.47B 1.69B USD | 11.86 | CN¥3.00 0.44 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.40 7.72 USD |
-0.67
|
CA$2.28B 1.69B USD | CA$13.25K 9.83K USD | CA$10.30 7.64 USD | CA$10.60 7.87 USD | CA$2.28B 1.69B USD | 14.44 | CA$0.72 0.53 USD | ||
|
UroGen Pharma
URGN
US
|
$34.68 — |
+0.88
|
$1.69B — | $25.60K — | $34.06 — | $34.68 — | $1.69B — | 0 | -$2.74 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.16 0.61 USD |
-7.14
|
CN¥11.45B 1.69B USD | CN¥168.69M 24.89M USD | CN¥4.10 0.6 USD | CN¥4.37 0.64 USD | CN¥11.45B 1.69B USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.39 1.39 USD |
-3.49
|
CN¥11.42B 1.69B USD | CN¥11.84M 1.75M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥11.42B 1.69B USD | 32.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.84 1.89 USD |
-2.28
|
CN¥11.42B 1.69B USD | CN¥15.48M 2.28M USD | CN¥12.84 1.89 USD | CN¥13.33 1.97 USD | CN¥11.42B 1.69B USD | 17.58 | CN¥0.73 0.11 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 53.40 66.98 USD |
-2.2
|
CHF 1.34B 1.68B USD | CHF 82.00 102.85 USD | CHF 53.40 66.98 USD | CHF 53.60 67.23 USD | CHF 1.34B 1.68B USD | 43.77 | CHF 1.22 1.53 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.28 3.1 USD |
-1.1
|
R$8.31B 1.68B USD | R$57.60K 11.67K USD | R$15.26 3.09 USD | R$15.43 3.13 USD | R$8.31B 1.68B USD | 13.17 | R$1.16 0.24 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 78.00 2.45 USD |
-0.64
|
TRY 53.45B 1.68B USD | TRY 1.32M 41.46K USD | TRY 77.95 2.45 USD | TRY 79.45 2.5 USD | TRY 53.45B 1.68B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.60 5.31 USD |
-0.43
|
€1.43B 1.65B USD | €74.56K 86.06K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.43B 1.65B USD | 18.39 | €0.25 0.29 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
0
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.40 11.56 USD |
-1.99
|
SEK 16.87B 1.65B USD | SEK 252.37K 24.63K USD | SEK 118.40 11.56 USD | SEK 120.90 11.8 USD | SEK 16.87B 1.65B USD | 20.13 | SEK 5.88 0.57 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.30 3.14 USD |
-4.14
|
CN¥11.15B 1.65B USD | CN¥6.67M 984.12K USD | CN¥21.21 3.13 USD | CN¥22.20 3.28 USD | CN¥11.15B 1.65B USD | 26.29 | CN¥0.81 0.12 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.66 3.05 USD |
-8.18
|
CN¥11.13B 1.64B USD | CN¥84.58M 12.48M USD | CN¥20.20 2.98 USD | CN¥22.68 3.35 USD | CN¥11.13B 1.64B USD | 2066.00 | CN¥0.01 0.001 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.84 1.01 USD |
-4.2
|
CN¥11.05B 1.63B USD | CN¥10.10M 1.49M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥11.05B 1.63B USD | 19.00 | CN¥0.36 0.05 USD | ||
Healthcare Services
HCSG
US
|
$23.71 — |
+0.34
|
$1.63B — | $22.82K — | $23.54 — | $23.72 — | $1.63B — | 24.95 | $0.95 — | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.37 2.86 USD |
0
|
CN¥10.99B 1.62B USD | CN¥6.44M 949.63K USD | CN¥19.03 2.81 USD | CN¥19.48 2.87 USD | CN¥10.99B 1.62B USD | 13.93 | CN¥1.39 0.21 USD | ||
Green Thumb Industries
GTBIF
US
|
$7.39 — |
+5.12
|
$1.62B — | $117.19K — | $7.02 — | $7.55 — | $1.62B — | 14.49 | $0.51 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.29 1.67 USD |
-2.84
|
CN¥10.86B 1.6B USD | CN¥14.71M 2.17M USD | CN¥11.25 1.66 USD | CN¥11.72 1.73 USD | CN¥10.86B 1.6B USD | 14.47 | CN¥0.78 0.12 USD | ||
Immunocore
IMCR
US
|
$31.14 — |
+1.98
|
$1.58B — | $22.43K — | $30.65 — | $31.63 — | $1.58B — | 0 | -$0.56 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.01 19.64 USD |
+1.19
|
€1.36B 1.57B USD | €24.79K 28.62K USD | €16.54 19.09 USD | €17.20 19.85 USD | €1.36B 1.57B USD | 25.38 | €0.67 0.77 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.62 2.75 USD |
-3.07
|
CN¥10.65B 1.57B USD | CN¥2.42M 357.46K USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥10.65B 1.57B USD | 15.26 | CN¥1.22 0.18 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.08 12.7 USD |
-2.8
|
CN¥10.61B 1.57B USD | CN¥1.34M 198.03K USD | CN¥85.80 12.66 USD | CN¥88.85 13.11 USD | CN¥10.61B 1.57B USD | 17.63 | CN¥4.88 0.72 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥23.95 3.53 USD |
-5.07
|
CN¥10.61B 1.57B USD | CN¥8.61M 1.27M USD | CN¥23.90 3.53 USD | CN¥25.25 3.73 USD | CN¥10.61B 1.57B USD | 99.79 | CN¥0.24 0.04 USD | ||
|
Harrow
HROW
US
|
$41.65 — |
+0.35
|
$1.55B — | $13.68K — | $41.30 — | $41.77 — | $1.55B — | 0 | -$0.38 — | ||
Capricor Therapeutics
CAPR
US
|
$26.74 — |
-12.05
|
$1.55B — | $292.26K — | $26.09 — | $27.32 — | $1.55B — | 0 | -$2.32 — | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.78 1.15 USD |
-3.71
|
CN¥10.43B 1.54B USD | CN¥11.91M 1.76M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥10.43B 1.54B USD | 14.40 | CN¥0.54 0.08 USD | ||
|
Ardelyx
ARDX
US
|
$6.22 — |
+2.72
|
$1.54B — | $256.02K — | $6.06 — | $6.24 — | $1.54B — | 0 | -$0.24 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥75.60 11.15 USD |
-8.75
|
CN¥10.41B 1.54B USD | CN¥1.10M 162.23K USD | CN¥75.00 11.07 USD | CN¥83.35 12.3 USD | CN¥10.41B 1.54B USD | 51.42 | CN¥1.47 0.22 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.00 5.81 USD |
-3.17
|
NT$48.09B 1.53B USD | NT$2.51M 79.87K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$48.09B 1.53B USD | 10.14 | NT$18.03 0.57 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 54.00 67.73 USD |
-1.1
|
CHF 1.21B 1.52B USD | CHF 6.07K 7.61K USD | CHF 52.90 66.35 USD | CHF 54.80 68.73 USD | CHF 1.21B 1.52B USD | 75.00 | CHF 0.72 0.9 USD | ||
|
STAAR Surgical Company
STAA
US
|
$30.43 — |
-2.52
|
$1.51B — | $25.39K — | $30.32 — | $31.27 — | $1.51B — | 0 | -$0.42 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.16 3.27 USD |
-6.73
|
CN¥10.27B 1.51B USD | CN¥7.72M 1.14M USD | CN¥22.16 3.27 USD | CN¥23.66 3.49 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.30 2.86 USD |
-2.82
|
SEK 15.51B 1.51B USD | SEK 97.91K 9.56K USD | SEK 29.00 2.83 USD | SEK 30.20 2.95 USD | SEK 15.51B 1.51B USD | 38.05 | SEK 0.77 0.08 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.46 6.41 USD |
-2.18
|
CN¥10.25B 1.51B USD | CN¥1.36M 200.22K USD | CN¥43.09 6.36 USD | CN¥44.74 6.6 USD | CN¥10.25B 1.51B USD | 23.11 | CN¥1.88 0.28 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.15 83.29 USD |
-1.87
|
€1.30B 1.51B USD | €1.56K 1.81K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.30B 1.51B USD | 65.00 | €1.11 1.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.32 1.82 USD |
-4.42
|
CN¥10.16B 1.5B USD | CN¥11.51M 1.7M USD | CN¥12.24 1.81 USD | CN¥12.86 1.9 USD | CN¥10.16B 1.5B USD | 49.28 | CN¥0.25 0.04 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
0
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.78 1.74 USD |
-6.06
|
CN¥10.14B 1.5B USD | CN¥16.06M 2.37M USD | CN¥11.75 1.73 USD | CN¥12.52 1.85 USD | CN¥10.14B 1.5B USD | 12.80 | CN¥0.92 0.14 USD | ||
|
Teladoc Health
TDOC
US
|
$8.23 — |
+4.11
|
$1.49B — | $573.96K — | $7.84 — | $8.26 — | $1.49B — | 0 | -$0.97 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.28 1.22 USD |
-2.7
|
CN¥10.06B 1.48B USD | CN¥24.28M 3.58M USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥10.06B 1.48B USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
0
|
CN¥10.06B 1.48B USD | CN¥4.23M 623.72K USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€63.45 73.24 USD |
-4.24
|
€1.28B 1.47B USD | €69.60K 80.35K USD | €62.05 71.63 USD | €65.80 75.96 USD | €1.28B 1.47B USD | 0 | -€1.86 -2.1 USD | ||
CareDx
CDNA
US
|
$28.46 — |
+2.19
|
$1.47B — | $21.27K — | $27.76 — | $28.67 — | $1.47B — | 0 | -$0.16 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.00 8.57 USD |
-0.37
|
HK$11.45B 1.46B USD | HK$615.01K 78.64K USD | HK$65.70 8.4 USD | HK$69.95 8.94 USD | HK$11.45B 1.46B USD | 50.37 | HK$1.33 0.17 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.48 3.9 USD |
-2.25
|
HK$11.38B 1.46B USD | HK$1.94M 247.98K USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$11.38B 1.46B USD | 0 | -HK$4.03 -0.5 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥9.85B 1.45B USD | CN¥29.46M 4.35M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥9.85B 1.45B USD | 20.42 | CN¥0.19 0.03 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.14 5.48 USD |
-5.09
|
CN¥9.80B 1.45B USD | CN¥7.74M 1.14M USD | CN¥37.00 5.46 USD | CN¥39.24 5.79 USD | CN¥9.80B 1.45B USD | 62.94 | CN¥0.59 0.09 USD | ||
|
InnovAge Holding
INNV
US
|
$10.65 — |
+2.95
|
$1.45B — | $22.54K — | $10.39 — | $10.70 — | $1.45B — | 0 | -$0.08 — | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$5.91 0.76 USD |
-1.5
|
HK$11.30B 1.45B USD | HK$10.73M 1.37M USD | HK$5.83 0.75 USD | HK$6.06 0.77 USD | HK$11.30B 1.45B USD | 0 | -HK$1.01 -0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€72.20 83.34 USD |
-0.96
|
€1.25B 1.44B USD | €39.83K 45.97K USD | €71.60 82.65 USD | €73.15 84.44 USD | €1.25B 1.44B USD | 15.66 | €4.61 5.32 USD | ||
|
AtriCure
ATRC
US
|
$28.48 — |
+1.24
|
$1.44B — | $10.52K — | $28.29 — | $28.48 — | $1.44B — | 0 | -$0.10 — | ||
|
Novavax
NVAX
US
|
$8.77 — |
+2.45
|
$1.44B — | $336.65K — | $8.53 — | $8.83 — | $1.44B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Integra LifeSciences
IART
US
|
$18.28 — |
+0.99
|
$1.42B — | $12.56K — | $18.00 — | $18.40 — | $1.42B — | 0 | -$6.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||