Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.19 2.18 USD |
-0.85
|
SAR 6.91B 1.84B USD | SAR 693.90K 185.11K USD | SAR 8.16 2.18 USD | SAR 8.27 2.21 USD | SAR 6.91B 1.84B USD | 20.47 | SAR 0.40 0.11 USD | ||
AbCellera Biologics
ABCL
US
|
$6.03 — |
+7.1
|
$1.84B — | $13.12M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥45.06M 6.65M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
Sonida Senior Living
SNDA
US
|
$38.58 — |
+5.29
|
$1.83B — | $1.41M — | $36.83 — | $39.81 — | $1.83B — | 0 | -$5.84 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥12.38B 1.83B USD | CN¥5.91M 872.51K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.38B 1.83B USD | 20.94 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.99 7.38 USD |
-2.48
|
CN¥12.35B 1.82B USD | CN¥1.53M 226.43K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.35B 1.82B USD | 454.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥12.33B 1.82B USD | CN¥33.17M 4.89M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.33B 1.82B USD | 17.41 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.48 0.66 USD |
-5.49
|
CN¥12.33B 1.82B USD | CN¥157.26M 23.2M USD | CN¥4.47 0.66 USD | CN¥4.81 0.71 USD | CN¥12.33B 1.82B USD | 89.59 | CN¥0.05 0.007 USD | ||
Addus HomeCare
ADUS
US
|
$97.20 — |
+1.16
|
$1.81B — | $140.81K — | $96.10 — | $98.09 — | $1.81B — | 17.93 | $5.42 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
+3.06
|
CHF 1.45B 1.81B USD | CHF 20.45K 25.64K USD | CHF 42.35 53.12 USD | CHF 43.80 54.94 USD | CHF 1.45B 1.81B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.37 — |
+1.03
|
$1.81B — | $617.60K — | $29.68 — | $31.21 — | $1.81B — | 0 | -$2.18 — | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.41 2.1 USD |
+1.3
|
HK$14.11B 1.8B USD | HK$4.89M 625.75K USD | HK$15.80 2.02 USD | HK$16.79 2.15 USD | HK$14.11B 1.8B USD | 3.94 | HK$4.16 0.53 USD | ||
SELLAS Life Sciences
SLS
US
|
$9.17 — |
+1.1
|
$1.80B — | $4.51M — | $8.81 — | $9.31 — | $1.80B — | 0 | -$0.23 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
-0.97
|
€1.56B 1.8B USD | €7.00 8.08 USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
|
Omnicell
OMCL
US
|
$39.49 — |
+2.81
|
$1.80B — | $692.76K — | $38.41 — | $39.83 — | $1.80B — | 89.75 | $0.44 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.96 4.68 USD |
-0.12
|
SEK 18.32B 1.79B USD | SEK 64.76K 6.32K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.32B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
Zymeworks
ZYME
US
|
$24.30 — |
+1.76
|
$1.79B — | $414.12K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
Nipro Corporation
8086.T
JP
|
¥1,622 10.95 USD |
-0.31
|
¥265B 1.79B USD | ¥455K 3.07K USD | ¥1,622 10.95 USD | ¥1,648 11.13 USD | ¥265B 1.79B USD | 22.10 | ¥73 0.5 USD | ||
|
agilon health
AGL
US
|
$106.96 — |
-4.27
|
$1.78B — | $327.86K — | $105.29 — | $113.81 — | $1.78B — | 0 | -$22.58 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.97 1.91 USD |
-1.37
|
CN¥12.04B 1.78B USD | CN¥10.69M 1.58M USD | CN¥12.50 1.84 USD | CN¥13.15 1.94 USD | CN¥12.04B 1.78B USD | 46.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.10 3.26 USD |
+10.89
|
CN¥12.02B 1.77B USD | CN¥64.15M 9.47M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.02B 1.77B USD | 52.61 | CN¥0.42 0.06 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
-1.35
|
$1.77B — | $294.55K — | $25.31 — | $27.07 — | $1.77B — | 0 | -$1.10 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.98 — |
+1.89
|
$1.77B — | $2.26M — | $19.65 — | $20.71 — | $1.77B — | 0 | -$2.79 — | ||
HUTCHMED (China)
HCM
US
|
$10.27 — |
+1.08
|
$1.77B — | $24.21K — | $10.16 — | $10.28 — | $1.77B — | 3.87 | $2.65 — | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.11 5.48 USD |
-1.12
|
CN¥11.96B 1.76B USD | CN¥3.07M 452.65K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.96B 1.76B USD | 12.36 | CN¥3.00 0.44 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$13.79B 1.76B USD | HK$25.06M 3.2M USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$13.79B 1.76B USD | 7.56 | HK$0.41 0.05 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.70 — |
-3.27
|
$1.76B — | $2.40M — | $16.69 — | $17.41 — | $1.76B — | 47.70 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.85 — |
+0.68
|
$1.76B — | $2.29M — | $20.63 — | $22.15 — | $1.76B — | 0 | -$1.48 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.28 16.53 USD |
+1.09
|
CA$2.36B 1.75B USD | CA$1.34M 995.66K USD | CA$21.98 16.31 USD | CA$22.30 16.55 USD | CA$2.36B 1.75B USD | 46.41 | CA$0.48 0.36 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥11.84B 1.75B USD | CN¥11.19M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Innoviva
INVA
US
|
$23.64 — |
+0.38
|
$1.74B — | $714.41K — | $23.61 — | $24.17 — | $1.74B — | 3.77 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
-6.15
|
$1.74B — | $89.23K — | $33.80 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+1.39
|
€1.51B 1.74B USD | €115.13K 132.89K USD | €4.16 4.8 USD | €4.23 4.89 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.45 2.87 USD |
-2.26
|
CN¥11.77B 1.74B USD | CN¥2.63M 387.87K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.77B 1.74B USD | 10.86 | CN¥1.79 0.26 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 80.55 2.53 USD |
+0.75
|
TRY 55.20B 1.73B USD | TRY 1.24M 38.93K USD | TRY 80.25 2.52 USD | TRY 81.20 2.55 USD | TRY 55.20B 1.73B USD | 0 | -TRY 1.24 -0.03 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.80 4.67 USD |
-1.01
|
SEK 17.75B 1.73B USD | SEK 290.00 28.31 USD | SEK 47.80 4.67 USD | SEK 47.80 4.67 USD | SEK 17.75B 1.73B USD | 16.31 | SEK 2.93 0.29 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥11.74B 1.73B USD | CN¥3.36M 495.2K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.74B 1.73B USD | 15.15 | CN¥0.99 0.15 USD | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $562.45K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥11.69B 1.72B USD | CN¥22.71M 3.35M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.69B 1.72B USD | 18.00 | CN¥0.73 0.11 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.36 33.89 USD |
-2.72
|
€1.49B 1.72B USD | €16.64K 19.21K USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.22 3.28 USD |
-2.16
|
CN¥11.63B 1.72B USD | CN¥10.63M 1.57M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.43 | CN¥0.81 0.12 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.22
|
$1.71B — | $15.39M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
Capricor Therapeutics
CAPR
US
|
$29.51 — |
-0.3
|
$1.71B — | $773.11K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
0
|
CHF 1.36B 1.71B USD | CHF 0.00 0 USD | CHF 54.10 67.85 USD | CHF 54.10 67.85 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
|
NovoCure
NVCR
US
|
$14.72 — |
+4.18
|
$1.70B — | $1.52M — | $14.17 — | $15.11 — | $1.70B — | 0 | -$1.53 — | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥11.54B 1.7B USD | CN¥13.71M 2.02M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥11.54B 1.7B USD | 19.83 | CN¥0.36 0.05 USD | ||
|
AnaptysBio
ANAB
US
|
$58.48 — |
-1.6
|
$1.70B — | $467.42K — | $58.13 — | $60.51 — | $1.70B — | 0 | -$1.02 — | ||
COMPASS Pathways
CMPS
US
|
$12.58 — |
-0.55
|
$1.70B — | $4.09M — | $12.34 — | $13.50 — | $1.70B — | 0 | -$3.14 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.70 2.26 USD |
+3.27
|
HK$13.26B 1.7B USD | HK$6.05M 773.78K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.26B 1.7B USD | 22.98 | HK$0.77 0.1 USD | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $169.02K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.85 12.22 USD |
-5.16
|
CN¥11.41B 1.68B USD | CN¥1.03M 152.02K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.41B 1.68B USD | 56.36 | CN¥1.47 0.22 USD | ||
NeoGenomics
NEO
US
|
$12.90 — |
+12.47
|
$1.68B — | $5.97M — | $11.63 — | $12.99 — | $1.68B — | 0 | -$0.77 — | ||
Vir Biotechnology
VIR
US
|
$9.95 — |
-2.07
|
$1.68B — | $2.37M — | $9.94 — | $10.38 — | $1.68B — | 0 | -$3.13 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.90 11.61 USD |
+0.59
|
SEK 16.94B 1.65B USD | SEK 40.77K 3.98K USD | SEK 116.80 11.4 USD | SEK 119.70 11.68 USD | SEK 16.94B 1.65B USD | 20.25 | SEK 5.87 0.57 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.55 — |
+1.24
|
$1.65B — | $300.00 — | $15.55 — | $15.55 — | $1.65B — | 45.73 | $0.34 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.23 3.72 USD |
-0.9
|
CN¥11.18B 1.65B USD | CN¥10.30M 1.52M USD | CN¥24.25 3.58 USD | CN¥25.45 3.76 USD | CN¥11.18B 1.65B USD | 105.12 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥11.17B 1.65B USD | CN¥16.57M 2.45M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥11.17B 1.65B USD | 14.89 | CN¥0.78 0.12 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.58 5.29 USD |
-0.43
|
€1.43B 1.65B USD | €10.15K 11.72K USD | €4.58 5.29 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 18.32 | €0.25 0.29 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.00 7.42 USD |
-1.77
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 13.88 | CA$0.72 0.53 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.76 3.51 USD |
-0.96
|
CN¥11.01B 1.62B USD | CN¥6.10M 900.2K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.37 2.86 USD |
-2.12
|
CN¥10.99B 1.62B USD | CN¥8.76M 1.29M USD | CN¥19.19 2.83 USD | CN¥19.77 2.92 USD | CN¥10.99B 1.62B USD | 13.93 | CN¥1.39 0.21 USD | ||
Healthcare Services
HCSG
US
|
$23.58 — |
+4.11
|
$1.62B — | $851.94K — | $22.65 — | $23.67 — | $1.62B — | 24.82 | $0.95 — | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.56 13.07 USD |
-0.87
|
CN¥10.92B 1.61B USD | CN¥1.95M 288.29K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.92B 1.61B USD | 18.14 | CN¥4.88 0.72 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.08 1.19 USD |
-2.88
|
CN¥10.84B 1.6B USD | CN¥8.56M 1.26M USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.84B 1.6B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥10.80B 1.59B USD | CN¥18.82M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.80B 1.59B USD | 13.63 | CN¥0.92 0.14 USD | ||
|
Harrow
HROW
US
|
$42.68 — |
-0.23
|
$1.59B — | $704.97K — | $42.44 — | $44.13 — | $1.59B — | 0 | -$0.38 — | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$189.00 6.01 USD |
-2.33
|
NT$49.67B 1.58B USD | NT$1.58M 50.16K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$49.67B 1.58B USD | 10.48 | NT$18.03 0.57 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€67.80 78.26 USD |
+0.07
|
€1.36B 1.57B USD | €62.12K 71.7K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.36B 1.57B USD | 0 | -€1.86 -2.1 USD | ||
Absci
ABSI
US
|
$10.07 — |
+35.96
|
$1.57B — | $38.09M — | $8.67 — | $11.00 — | $1.57B — | 0 | -$0.82 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥10.63B 1.57B USD | CN¥15.03M 2.22M USD | CN¥12.06 1.78 USD | CN¥12.89 1.9 USD | CN¥10.63B 1.57B USD | 51.56 | CN¥0.25 0.04 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.88 19.49 USD |
+0.66
|
€1.35B 1.56B USD | €4.87K 5.62K USD | €16.65 19.22 USD | €16.91 19.52 USD | €1.35B 1.56B USD | 25.19 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.43 6.56 USD |
+1.21
|
CN¥10.48B 1.55B USD | CN¥1.87M 276.54K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.48B 1.55B USD | 23.63 | CN¥1.88 0.28 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.80 2.91 USD |
-0.67
|
SEK 15.77B 1.54B USD | SEK 34.55K 3.37K USD | SEK 29.80 2.91 USD | SEK 30.30 2.96 USD | SEK 15.77B 1.54B USD | 38.20 | SEK 0.78 0.08 USD | ||
Green Thumb Industries
GTBIF
US
|
$7.03 — |
-2.36
|
$1.54B — | $86.09K — | $7.03 — | $7.34 — | $1.54B — | 13.78 | $0.51 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.71
|
$1.54B — | $4.68M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.87M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.20 67.98 USD |
+0.18
|
CHF 1.22B 1.53B USD | CHF 2.06K 2.59K USD | CHF 53.70 67.35 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.27 | CHF 0.72 0.9 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
Immunocore
IMCR
US
|
$29.99 — |
+2.71
|
$1.53B — | $1.60M — | $29.59 — | $30.32 — | $1.53B — | 0 | -$0.56 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.83 82.91 USD |
+0.84
|
€1.30B 1.5B USD | €208.00 240.1 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.70 | €1.11 1.28 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.18 3.99 USD |
-1.89
|
HK$11.64B 1.49B USD | HK$1.61M 205.94K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.64B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥10.06B 1.48B USD | CN¥5.31M 783.86K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥33.04M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.25 8.6 USD |
+0.3
|
HK$11.49B 1.47B USD | HK$431.46K 55.17K USD | HK$65.05 8.32 USD | HK$67.50 8.63 USD | HK$11.49B 1.47B USD | 50.56 | HK$1.33 0.17 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.00 0.77 USD |
-2.76
|
HK$11.48B 1.47B USD | HK$16.50M 2.11M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.48B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Novavax
NVAX
US
|
$8.90 — |
-1.11
|
$1.46B — | $3.49M — | $8.86 — | $9.36 — | $1.46B — | 0 | -$0.56 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-7.27
|
CN¥9.87B 1.46B USD | CN¥49.05M 7.24M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.92 — |
+1.97
|
$1.44B — | $486.16K — | $28.12 — | $29.09 — | $1.44B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.28 — |
-0.56
|
$1.43B — | $954.80K — | $28.10 — | $28.95 — | $1.43B — | 0 | -$0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||