Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocular Therapeutix OCUL | $8.25 — |
+1.1
|
$1.81B — | $1.64M — | $8.07 — | $8.51 — | $1.81B — | 0 | -$1.44 — | ||
| Surgery Partners SGRY | $13.80 — |
-0.36
|
$1.81B — | $322.60K — | $13.78 — | $14.20 — | $1.81B — | 0 | -$0.59 — | ||
| Mesoblast Limited MESO | $13.96 — |
+1.16
|
$1.80B — | $112.14K — | $13.88 — | $14.51 — | $1.80B — | 0 | -$0.65 — | ||
| Zai Lab Limited 9688.HK | HK$12.56 1.61 USD |
-3.01
|
HK$14.11B 1.8B USD | HK$12.14M 1.55M USD | HK$12.52 1.6 USD | HK$13.14 1.68 USD | HK$14.11B 1.8B USD | 0 | -HK$1.33 -0.1 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.55 3.18 USD |
-0.19
|
CN¥12.22B 1.8B USD | CN¥5.21M 768.79K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.22B 1.8B USD | 15.50 | CN¥1.39 0.21 USD | ||
| Intellia Therapeutics NTLA | $12.87 — |
-4.6
|
$1.80B — | $3.66M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Stoke Therapeutics STOK | $28.78 — |
-0.76
|
$1.79B — | $104.46K — | $28.66 — | $29.93 — | $1.79B — | 0 | -$2.86 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.58 5.28 USD |
+0.88
|
€1.55B 1.79B USD | €1.85K 2.14K USD | €4.50 5.19 USD | €4.57 5.27 USD | €1.55B 1.79B USD | 16.34 | €0.28 0.32 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.36 2.27 USD |
-2.17
|
CN¥12.02B 1.77B USD | CN¥4.66M 686.85K USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥12.02B 1.77B USD | 15.51 | CN¥0.99 0.15 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.84 1.45 USD |
-0.91
|
CN¥11.97B 1.77B USD | CN¥7.74M 1.14M USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
| Viridian Therapeutics VRDN | $15.97 — |
+1.56
|
$1.76B — | $437.23K — | $15.67 — | $16.47 — | $1.76B — | 0 | -$3.35 — | ||
| Pharma Mar, S.A. 0RC6.IL | €84.55 97.6 USD |
-0.73
|
€1.53B 1.76B USD | €2.60K 3K USD | €84.20 97.19 USD | €86.65 100.02 USD | €1.53B 1.76B USD | 76.17 | €1.11 1.28 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.79 1 USD |
-0.29
|
CN¥11.95B 1.76B USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.85 1.9 USD |
+1.5
|
CN¥11.93B 1.76B USD | CN¥8.16M 1.2M USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.93B 1.76B USD | 45.89 | CN¥0.28 0.04 USD | ||
| UFP UFPT | $226.50 — |
-0.09
|
$1.75B — | $89.16K — | $226.50 — | $232.27 — | $1.75B — | 25.82 | $8.77 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| Iovance Biotherapeutics IOVA | $3.89 — |
-2.75
|
$1.74B — | $7.41M — | $3.77 — | $4.13 — | $1.74B — | 0 | -$0.92 — | ||
| Pulse Biosciences PLSE | $24.82 — |
+0.56
|
$1.73B — | $75.26K — | $24.85 — | $25.62 — | $1.73B — | 0 | -$1.10 — | ||
| Addus HomeCare ADUS | $92.56 — |
+2.04
|
$1.73B — | $50.06K — | $90.90 — | $93.49 — | $1.73B — | 17.07 | $5.42 — | ||
| Zymeworks ZYME | $23.44 — |
-2.05
|
$1.72B — | $297.93K — | $23.39 — | $24.65 — | $1.72B — | 0 | -$1.37 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
-2.25
|
CN¥11.67B 1.72B USD | CN¥6.56M 968.11K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.00 0.9 USD |
0
|
HK$13.39B 1.71B USD | HK$10.04M 1.28M USD | HK$6.86 0.88 USD | HK$7.07 0.9 USD | HK$13.39B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.65 16.06 USD |
+0.93
|
CA$2.30B 1.7B USD | CA$93.44K 54.42K USD | CA$21.38 15.87 USD | CA$21.66 16.07 USD | CA$2.30B 1.7B USD | 45.08 | CA$0.48 0.36 USD | ||
| Recursion Pharmaceuticals RXRX | $3.20 — |
-3.61
|
$1.70B — | $12.15M — | $3.13 — | $3.49 — | $1.70B — | 0 | -$1.16 — | ||
| uniQure QURE | $26.91 — |
-0.31
|
$1.70B — | $487.21K — | $25.65 — | $27.49 — | $1.70B — | 0 | -$3.49 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.60 5.25 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥3.36M 495.49K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.47B 1.69B USD | 11.86 | CN¥3.00 0.44 USD | ||
| Nanobiotix S.A. NANO.PA | €28.80 33.24 USD |
-6.31
|
€1.46B 1.69B USD | €203.16K 234.51K USD | €28.80 33.24 USD | €31.72 36.62 USD | €1.46B 1.69B USD | 0 | -€0.50 -0.5 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.88 1.75 USD |
-0.34
|
CN¥11.42B 1.69B USD | CN¥9.86M 1.45M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.42B 1.69B USD | 15.23 | CN¥0.78 0.12 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$201.00 6.39 USD |
+2.81
|
NT$52.82B 1.68B USD | NT$1.81M 57.36K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$52.82B 1.68B USD | 11.14 | NT$18.04 0.57 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.48 1.4 USD |
-0.73
|
CN¥11.36B 1.68B USD | CN¥13.05M 1.93M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.36B 1.68B USD | 15.79 | CN¥0.60 0.09 USD | ||
| Nuvation Bio NUVB | $4.80 — |
+0.1
|
$1.68B — | $7.64M — | $4.57 — | $5.64 — | $1.68B — | 0 | -$0.43 — | ||
| Pharma Mar, S.A. PHM.MC | €83.80 96.73 USD |
-1.18
|
€1.45B 1.67B USD | €117.44K 135.56K USD | €83.80 96.73 USD | €86.65 100.02 USD | €1.45B 1.67B USD | 18.17 | €4.61 5.32 USD | ||
| Innoviva INVA | $22.63 — |
+1.34
|
$1.67B — | $260.81K — | $22.30 — | $22.70 — | $1.67B — | 3.61 | $6.26 — | ||
| Clariane SE CLARI.PA | €4.05 4.68 USD |
-0.49
|
€1.44B 1.67B USD | €187.00K 215.86K USD | €4.02 4.65 USD | €4.11 4.75 USD | €1.44B 1.67B USD | 0 | €0.00 0 USD | ||
| Nanobiotix NBTX | $32.80 — |
-8.2
|
$1.67B — | $69.38K — | $31.68 — | $36.15 — | $1.67B — | 0 | -$0.58 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.56 3.18 USD |
+0.19
|
CN¥11.29B 1.67B USD | CN¥3.97M 586.1K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.29B 1.67B USD | 26.61 | CN¥0.81 0.12 USD | ||
| Sarepta Therapeutics SRPT | $15.77 — |
+1.41
|
$1.67B — | $986.29K — | $15.41 — | $16.28 — | $1.67B — | 45.07 | $0.35 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Fleury S.A. FLRY3.SA | R$15.04 3.05 USD |
+2.94
|
R$8.18B 1.66B USD | R$2.03M 411.31K USD | R$14.68 2.98 USD | R$15.07 3.05 USD | R$8.18B 1.66B USD | 12.96 | R$1.16 0.24 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Biohaven BHVN | $11.00 — |
-1.21
|
$1.65B — | $1.60M — | $10.69 — | $12.00 — | $1.65B — | 0 | -$5.57 — | ||
| SKAN Group AG 0SKN.IL | CHF 52.40 65.72 USD |
+4.59
|
CHF 1.32B 1.65B USD | CHF 212.00 265.9 USD | CHF 51.90 65.09 USD | CHF 52.50 65.85 USD | CHF 1.32B 1.65B USD | 42.95 | CHF 1.22 1.53 USD | ||
| agilon health AGL | $99.47 — |
+4.35
|
$1.65B — | $109.74K — | $94.25 — | $100.42 — | $1.65B — | 0 | -$22.58 — | ||
| Sonida Senior Living SNDA | $34.54 — |
+3.14
|
$1.63B — | $220.70K — | $33.77 — | $34.80 — | $1.63B — | 0 | -$5.84 — | ||
| PROCEPT BioRobotics PRCT | $28.64 — |
+1.02
|
$1.63B — | $567.82K — | $28.38 — | $29.36 — | $1.63B — | 0 | -$1.83 — | ||
| Faes Farma, S.A. FAE.MC | €4.52 5.22 USD |
-0.11
|
€1.41B 1.62B USD | €153.56K 177.25K USD | €4.49 5.18 USD | €4.59 5.29 USD | €1.41B 1.62B USD | 18.07 | €0.25 0.29 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.35 1.82 USD |
+1.23
|
CN¥10.98B 1.62B USD | CN¥9.19M 1.36M USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥10.98B 1.62B USD | 16.91 | CN¥0.73 0.11 USD | ||
| Agios Pharmaceuticals AGIO | $27.32 — |
-0.69
|
$1.62B — | $729.21K — | $26.89 — | $27.91 — | $1.62B — | 0 | -$7.26 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.83 11.63 USD |
-0.15
|
CN¥10.86B 1.6B USD | CN¥410.50K 60.57K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.86B 1.6B USD | 53.62 | CN¥1.47 0.22 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.49 3.61 USD |
+0.86
|
CN¥10.85B 1.6B USD | CN¥6.84M 1.01M USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥10.85B 1.6B USD | 102.04 | CN¥0.24 0.04 USD | ||
| AbCellera Biologics ABCL | $5.24 — |
-3.31
|
$1.60B — | $4.19M — | $5.02 — | $5.65 — | $1.60B — | 0 | -$0.48 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Perrigo Company PRGO | $11.50 — |
-0.95
|
$1.59B — | $2.32M — | $10.89 — | $11.56 — | $1.59B — | 0 | -$12.92 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.20 4.25 USD |
-1.83
|
HK$12.40B 1.58B USD | HK$4.07M 520.96K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.40B 1.58B USD | 0 | -HK$4.04 -0.5 USD | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$5.37M 3.56M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+1.8
|
SEK 16.15B 1.58B USD | SEK 156.00K 15.23K USD | SEK 110.00 10.74 USD | SEK 113.90 11.12 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| Taysha Gene Therapies TSHA | $5.46 — |
+0.55
|
$1.57B — | $1.72M — | $5.25 — | $5.71 — | $1.57B — | 0 | -$0.38 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.20 2.98 USD |
-0.74
|
CN¥10.62B 1.57B USD | CN¥2.89M 426.91K USD | CN¥20.00 2.95 USD | CN¥20.48 3.02 USD | CN¥10.62B 1.57B USD | 21.04 | CN¥0.96 0.14 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nurix Therapeutics NRIX | $15.31 — |
-3.39
|
$1.56B — | $4.84M — | $14.67 — | $16.99 — | $1.56B — | 0 | -$3.17 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 2.08B 1.56B USD | SGD 7.44M 5.57M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.35 9.12 USD |
+1.86
|
HK$12.19B 1.56B USD | HK$422.79K 54.06K USD | HK$68.75 8.79 USD | HK$71.75 9.17 USD | HK$12.19B 1.56B USD | 53.64 | HK$1.33 0.17 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.23 2.08 USD |
+2.01
|
HK$12.16B 1.56B USD | HK$1.34M 171.5K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$12.16B 1.56B USD | 20.80 | HK$0.78 0.1 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.22 1.8 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥9.90M 1.46M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥10.52B 1.55B USD | 13.28 | CN¥0.92 0.14 USD | ||
| EL.En. S.p.A. ELN.MI | €16.73 19.31 USD |
+5.89
|
€1.34B 1.55B USD | €240.93K 278.11K USD | €16.22 18.72 USD | €16.82 19.42 USD | €1.34B 1.55B USD | 24.97 | €0.67 0.77 USD | ||
| Syndax Pharmaceuticals SNDX | $17.46 — |
+2.95
|
$1.55B — | $699.55K — | $17.22 — | $18.06 — | $1.55B — | 0 | -$2.79 — | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.61 USD |
0
|
CN¥10.43B 1.54B USD | CN¥19.75M 2.91M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| COMPASS Pathways CMPS | $11.18 — |
-4.35
|
$1.51B — | $2.42M — | $10.81 — | $12.00 — | $1.51B — | 0 | -$3.14 — | ||
| Tyra Biosciences, Inc. TYRA | $25.75 — |
-5.25
|
$1.51B — | $606.22K — | $25.27 — | $27.29 — | $1.51B — | 0 | -$2.18 — | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.33 1.82 USD |
-0.96
|
CN¥10.17B 1.5B USD | CN¥5.66M 835.51K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 49.32 | CN¥0.25 0.04 USD | ||
| Cosmo N.V. COPN.SW | CHF 69.40 87.04 USD |
-1.98
|
CHF 1.19B 1.49B USD | CHF 25.54K 32.03K USD | CHF 69.40 87.04 USD | CHF 70.90 88.93 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$13.83 1.77 USD |
-1.21
|
HK$11.63B 1.49B USD | HK$1.80M 229.81K USD | HK$13.50 1.73 USD | HK$14.00 1.79 USD | HK$11.63B 1.49B USD | 9.47 | HK$1.46 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.32 3.44 USD |
-0.34
|
CN¥10.05B 1.48B USD | CN¥2.90M 428.13K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
| SELLAS Life Sciences SLS | $7.53 — |
-5.64
|
$1.48B — | $3.77M — | $7.46 — | $8.09 — | $1.48B — | 0 | -$0.23 — | ||
| Amylyx Pharmaceuticals AMLX | $13.29 — |
+2.15
|
$1.48B — | $320.53K — | $13.08 — | $13.62 — | $1.48B — | 0 | -$1.48 — | ||
| AnaptysBio ANAB | $50.75 — |
-1.19
|
$1.48B — | $169.18K — | $50.74 — | $53.34 — | $1.48B — | 0 | -$1.02 — | ||
| NeoGenomics NEO | $11.27 — |
+2.92
|
$1.47B — | $815.71K — | $11.00 — | $11.45 — | $1.47B — | 0 | -$0.77 — | ||
| Aveanna Healthcare AVAH | $6.73 — |
+1.36
|
$1.47B — | $446.26K — | $6.55 — | $6.80 — | $1.47B — | 5.56 | $1.21 — | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.30 44.27 USD |
-2.08
|
CHF 1.17B 1.46B USD | CHF 25.61K 32.11K USD | CHF 35.30 44.27 USD | CHF 37.15 46.59 USD | CHF 1.17B 1.46B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Capricor Therapeutics CAPR | $25.21 — |
-3.63
|
$1.46B — | $465.92K — | $25.08 — | $26.97 — | $1.46B — | 0 | -$2.32 — | ||
| SKAN Group AG SKAN.SW | CHF 51.70 64.84 USD |
+3.19
|
CHF 1.16B 1.46B USD | CHF 22.24K 27.9K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.16B 1.46B USD | 71.80 | CHF 0.72 0.9 USD | ||
| STAAR Surgical Company STAA | $29.45 — |
-2.27
|
$1.46B — | $172.31K — | $29.21 — | $30.36 — | $1.46B — | 0 | -$0.42 — | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| Healthcare Services HCSG | $21.02 — |
+2.39
|
$1.44B — | $155.34K — | $20.64 — | $21.25 — | $1.44B — | 22.12 | $0.95 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.90 2.72 USD |
-0.18
|
SEK 14.77B 1.44B USD | SEK 833.65K 81.37K USD | SEK 27.50 2.68 USD | SEK 28.40 2.77 USD | SEK 14.77B 1.44B USD | 36.71 | SEK 0.76 0.07 USD | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
0
|
$1.44B — | $1.07M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Immunocore IMCR | $28.23 — |
+1.57
|
$1.44B — | $96.94K — | $28.09 — | $28.84 — | $1.44B — | 0 | -$0.56 — | ||
| Uniphar plc UPR.IR | €4.79 5.53 USD |
-0.21
|
€1.24B 1.44B USD | €153.86K 177.6K USD | €4.77 5.51 USD | €4.85 5.59 USD | €1.24B 1.44B USD | 25.21 | €0.19 0.22 USD | ||
| AtaiBeckley ATAI | $3.87 — |
+1.57
|
$1.42B — | $2.70M — | $3.76 — | $4.00 — | $1.42B — | 0 | -$2.84 — | ||
| Vir Biotechnology VIR | $8.42 — |
-0.36
|
$1.42B — | $797.37K — | $8.24 — | $8.73 — | $1.42B — | 0 | -$3.13 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.60 5.84 USD |
+1.96
|
CN¥9.62B 1.42B USD | CN¥18.91M 2.79M USD | CN¥38.02 5.61 USD | CN¥39.70 5.86 USD | CN¥9.62B 1.42B USD | 79.20 | CN¥0.50 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||