Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LeMaitre Vascular
LMAT
US
|
$84.31 — |
-0.17
|
$1.93B — | $270.58K — | $84.06 — | $85.81 — | $1.93B — | 29.58 | $2.85 — |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.23 | CA$1.34 0.99 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.60 3.04 USD |
-3.28
|
CN¥12.87B 1.9B USD | CN¥31.72M 4.68M USD | CN¥20.56 3.03 USD | CN¥21.70 3.2 USD | CN¥12.87B 1.9B USD | 26.75 | CN¥0.77 0.11 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.98 — |
+1.41
|
$1.90B — | $1.36M — | $17.66 — | $18.14 — | $1.90B — | 0 | -$1.57 — |
|
|
AMN Healthcare Services
AMN
US
|
$49.00 — |
+2.06
|
$1.90B — | $1.05M — | $47.50 — | $49.59 — | $1.90B — | 18.28 | $2.68 — |
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.00 3.1 USD |
-0.28
|
CN¥12.86B 1.9B USD | CN¥2.38M 351.37K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.86B 1.9B USD | 12.00 | CN¥1.75 0.26 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.30 0.42 USD |
+1.07
|
HK$14.79B 1.89B USD | HK$6.74M 861.29K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$14.79B 1.89B USD | 9.98 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.76 7.93 USD |
-2.64
|
CN¥12.68B 1.87B USD | CN¥1.19M 176.19K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.68B 1.87B USD | 27.71 | CN¥1.94 0.29 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥104.16 15.37 USD |
-4.22
|
CN¥12.67B 1.87B USD | CN¥5.50M 811.15K USD | CN¥102.24 15.09 USD | CN¥108.75 16.05 USD | CN¥12.67B 1.87B USD | 76.58 | CN¥1.36 0.2 USD | ||
Vir Biotechnology
VIR
US
|
$11.04 — |
+4.45
|
$1.87B — | $1.59M — | $10.60 — | $11.09 — | $1.87B — | 0 | -$1.76 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.02 3.54 USD |
-3.92
|
CN¥12.63B 1.86B USD | CN¥12.53M 1.85M USD | CN¥23.82 3.51 USD | CN¥25.05 3.7 USD | CN¥12.63B 1.86B USD | 21.63 | CN¥1.11 0.16 USD | ||
Xeris Biopharma
XERS
US
|
$10.21 — |
+0.1
|
$1.86B — | $1.81M — | $10.12 — | $10.40 — | $1.86B — | 0 | -$0.10 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
+0.21
|
€1.59B 1.84B USD | €2.33K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 16.83 | €0.28 0.32 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.22 — |
-2.23
|
$1.84B — | $3.52M — | $9.20 — | $9.45 — | $1.84B — | 0 | -$2.73 — |
|
|
Schrödinger
SDGR
US
|
$24.50 — |
+2.94
|
$1.83B — | $1.26M — | $23.26 — | $24.89 — | $1.83B — | 0 | -$0.74 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 17.93K 22.49K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.36 2.27 USD |
-1.54
|
CN¥12.27B 1.81B USD | CN¥3.38M 499.14K USD | CN¥15.31 2.26 USD | CN¥15.76 2.33 USD | CN¥12.27B 1.81B USD | 22.92 | CN¥0.67 0.1 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 2.41B 1.8B USD | SGD 8.94M 6.7M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥72.20 10.65 USD |
-3.37
|
CN¥12.13B 1.79B USD | CN¥2.06M 304.07K USD | CN¥72.19 10.65 USD | CN¥75.59 11.15 USD | CN¥12.13B 1.79B USD | 0 | -CN¥1.38 -0.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.00 88.88 USD |
-1.16
|
€1.55B 1.79B USD | €68.93K 79.57K USD | €76.50 88.31 USD | €79.25 91.48 USD | €1.55B 1.79B USD | 0 | -€2.09 -2.4 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.40 10.41 USD |
-0.31
|
HK$13.97B 1.79B USD | HK$89.40K 11.43K USD | HK$80.45 10.29 USD | HK$81.70 10.45 USD | HK$13.97B 1.79B USD | 43.52 | HK$1.87 0.24 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.51 — |
-0.79
|
$1.78B — | $973.34K — | $12.34 — | $12.93 — | $1.78B — | 0 | -$0.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.66 — |
-1.48
|
$1.77B — | $3.50M — | $6.58 — | $6.83 — | $1.77B — | 0 | -$0.29 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.95 9.58 USD |
+0.22
|
₹145.72B 1.76B USD | ₹157.53K 1.91K USD | ₹785.50 9.5 USD | ₹796.00 9.63 USD | ₹145.72B 1.76B USD | 12.46 | ₹63.51 0.77 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹360.05 4.36 USD |
+0.06
|
₹144.71B 1.75B USD | ₹235.85K 2.85K USD | ₹358.75 4.34 USD | ₹365.25 4.42 USD | ₹144.71B 1.75B USD | 65.58 | ₹5.49 0.07 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.34 4.92 USD |
-3.34
|
CN¥11.83B 1.75B USD | CN¥2.75M 405.13K USD | CN¥33.33 4.92 USD | CN¥34.84 5.14 USD | CN¥11.83B 1.75B USD | 15.22 | CN¥2.19 0.32 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.71 3.2 USD |
+3.33
|
CN¥11.80B 1.74B USD | CN¥15.02M 2.22M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.32 5.36 USD |
-0.77
|
CN¥11.71B 1.73B USD | CN¥1.02M 150.45K USD | CN¥36.27 5.35 USD | CN¥36.94 5.45 USD | CN¥11.71B 1.73B USD | 11.86 | CN¥3.06 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.96 2.21 USD |
-1.45
|
CN¥11.70B 1.73B USD | CN¥3.03M 447.72K USD | CN¥14.95 2.21 USD | CN¥15.57 2.3 USD | CN¥11.70B 1.73B USD | 18.69 | CN¥0.80 0.12 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.35 3 USD |
-1.21
|
CN¥11.54B 1.7B USD | CN¥3.78M 557.4K USD | CN¥20.30 3 USD | CN¥20.71 3.06 USD | CN¥11.54B 1.7B USD | 15.18 | CN¥1.34 0.2 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.73 0.86 USD |
-1.54
|
HK$13.26B 1.7B USD | HK$2.64M 337.01K USD | HK$6.70 0.86 USD | HK$6.90 0.88 USD | HK$13.26B 1.7B USD | 24.92 | HK$0.27 0.03 USD | ||
Personalis
PSNL
US
|
$15.88 — |
+0.19
|
$1.70B — | $1.14M — | $15.77 — | $15.98 — | $1.70B — | 0 | -$1.09 — |
|
|
Healthcare Services
HCSG
US
|
$25.12 — |
-0.71
|
$1.69B — | $938.89K — | $24.93 — | $25.50 — | $1.69B — | 14.86 | $1.69 — |
|
|
Omnicell
OMCL
US
|
$36.97 — |
-2.07
|
$1.69B — | $539.72K — | $36.75 — | $37.83 — | $1.69B — | 44.01 | $0.84 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+1.08
|
€1.46B 1.68B USD | €3.30K 3.81K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.46B 1.68B USD | 17.35 | €0.27 0.31 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.84 1.75 USD |
-1.58
|
CN¥11.39B 1.68B USD | CN¥6.22M 917.88K USD | CN¥11.84 1.75 USD | CN¥12.17 1.8 USD | CN¥11.39B 1.68B USD | 13.92 | CN¥0.85 0.13 USD | ||
NovoCure
NVCR
US
|
$14.40 — |
-1.91
|
$1.68B — | $1.17M — | $14.20 — | $14.89 — | $1.68B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$10.90 — |
-1.89
|
$1.68B — | $3.16M — | $10.88 — | $11.15 — | $1.68B — | 0 | -$0.72 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.90 2.2 USD |
+2.19
|
CN¥11.31B 1.67B USD | CN¥18.63M 2.75M USD | CN¥14.58 2.15 USD | CN¥15.33 2.26 USD | CN¥11.31B 1.67B USD | 26.14 | CN¥0.57 0.08 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.60 — |
-0.01
|
$1.67B — | $223.86K — | $72.02 — | $73.84 — | $1.67B — | 15.71 | $4.62 — |
|
|
UroGen Pharma
URGN
US
|
$34.04 — |
-1.3
|
$1.66B — | $660.40K — | $33.87 — | $35.00 — | $1.66B — | 0 | -$1.97 — |
|
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.51 1.98 USD |
-0.58
|
HK$12.99B 1.66B USD | HK$508.74K 65.05K USD | HK$15.40 1.97 USD | HK$15.78 2.02 USD | HK$12.99B 1.66B USD | 10.07 | HK$1.54 0.2 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.22 32.58 USD |
+9.46
|
€1.44B 1.66B USD | €355.43K 410.28K USD | €25.82 29.8 USD | €28.40 32.78 USD | €1.44B 1.66B USD | 0 | -€1.00 -1.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.23 1.36 USD |
-2.22
|
CN¥11.23B 1.66B USD | CN¥5.46M 805.19K USD | CN¥9.22 1.36 USD | CN¥9.52 1.4 USD | CN¥11.23B 1.66B USD | 36.92 | CN¥0.25 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.85 3.64 USD |
+1.42
|
₹136.33B 1.65B USD | ₹526.87K 6.37K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.33B 1.65B USD | 26.36 | ₹11.41 0.14 USD | ||
Stoke Therapeutics
STOK
US
|
$25.46 — |
+1.68
|
$1.64B — | $2.08M — | $24.52 — | $25.52 — | $1.64B — | 0 | -$3.38 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.89 — |
-2.11
|
$1.64B — | $5.52M — | $7.83 — | $8.20 — | $1.64B — | 41.52 | $0.19 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.93 1.76 USD |
-2.85
|
CN¥11.07B 1.63B USD | CN¥5.77M 850.67K USD | CN¥11.92 1.76 USD | CN¥12.49 1.84 USD | CN¥11.07B 1.63B USD | 56.80 | CN¥0.21 0.03 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.10 3.11 USD |
+0.48
|
CN¥11.05B 1.63B USD | CN¥12.41M 1.83M USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥11.05B 1.63B USD | 25.73 | CN¥0.82 0.12 USD | ||
Absci
ABSI
US
|
$9.45 — |
+2.94
|
$1.62B — | $3.36M — | $9.03 — | $9.76 — | $1.62B — | 0 | -$0.79 — |
|
|
Certara
CERT
US
|
$10.61 — |
+2.71
|
$1.62B — | $2.35M — | $10.08 — | $10.62 — | $1.62B — | 0 | -$0.14 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.12 — |
+2.71
|
$1.62B — | $100.00 — | $9.83 — | $9.83 — | $1.62B — | 18.73 | $0.54 — |
|
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥10.96B 1.62B USD | CN¥2.80M 413.54K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥10.96B 1.62B USD | 19.92 | CN¥0.41 0.06 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
-0.24
|
CA$2.17B 1.61B USD | CA$352.05K 261.24K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.17B 1.61B USD | 38.64 | CA$0.53 0.39 USD | ||
Sonida Senior Living
SNDA
US
|
$33.54 — |
-0.83
|
$1.61B — | $271.75K — | $33.37 — | $34.55 — | $1.61B — | 0 | -$5.67 — |
|
|
Immunocore
IMCR
US
|
$31.28 — |
+0.97
|
$1.61B — | $197.92K — | $30.95 — | $31.74 — | $1.61B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.39 — |
+0.9
|
$1.61B — | $107.05K — | $12.33 — | $12.48 — | $1.61B — | 0 | -$0.43 — |
|
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.70 11.49 USD |
+2.53
|
SEK 16.46B 1.61B USD | SEK 367.89K 35.91K USD | SEK 114.00 11.13 USD | SEK 119.80 11.69 USD | SEK 16.46B 1.61B USD | 17.75 | SEK 6.63 0.65 USD | ||
Nanobiotix
NBTX
US
|
$31.53 — |
+7.39
|
$1.61B — | $129.72K — | $30.71 — | $32.00 — | $1.61B — | 0 | -$1.27 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.00 3.1 USD |
-4.04
|
CN¥10.86B 1.6B USD | CN¥6.43M 948.23K USD | CN¥20.63 3.04 USD | CN¥22.29 3.29 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.95 2.8 USD |
-1.51
|
CN¥10.84B 1.6B USD | CN¥960.70K 141.75K USD | CN¥18.92 2.79 USD | CN¥19.44 2.87 USD | CN¥10.84B 1.6B USD | 16.33 | CN¥1.16 0.17 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
+2.75
|
$1.59B — | $3.02M — | $15.60 — | $16.22 — | $1.59B — | 0 | -$5.82 — |
|
|
Phibro Animal Health
PAHC
US
|
$39.03 — |
+0.59
|
$1.58B — | $144.64K — | $38.70 — | $39.57 — | $1.58B — | 15.93 | $2.45 — |
|
|
Nuvation Bio
NUVB
US
|
$4.51 — |
-1.31
|
$1.58B — | $3.66M — | $4.48 — | $4.68 — | $1.58B — | 0 | -$0.44 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.26 — |
+0.45
|
$1.58B — | $2.06M — | $11.09 — | $11.44 — | $1.58B — | 0 | -$3.37 — |
|
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥10.64B 1.57B USD | CN¥27.09M 4M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥10.64B 1.57B USD | 20.94 | CN¥0.20 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.79 1.89 USD |
-3.18
|
CN¥10.55B 1.56B USD | CN¥6.04M 891.27K USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥10.55B 1.56B USD | 53.29 | CN¥0.24 0.04 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Novavax
NVAX
US
|
$9.40 — |
-3.09
|
$1.55B — | $4.92M — | $9.26 — | $9.88 — | $1.55B — | 0 | -$1.58 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.19 12.57 USD |
-2.07
|
CN¥10.50B 1.55B USD | CN¥979.14K 144.47K USD | CN¥85.11 12.56 USD | CN¥87.65 12.93 USD | CN¥10.50B 1.55B USD | 17.85 | CN¥4.77 0.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 35.44K 44.45K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.66 2.02 USD |
-4.74
|
CN¥10.46B 1.54B USD | CN¥10.12M 1.49M USD | CN¥13.65 2.01 USD | CN¥14.47 2.14 USD | CN¥10.46B 1.54B USD | 40.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.02 7.23 USD |
-1.88
|
CN¥10.45B 1.54B USD | CN¥1.79M 263.9K USD | CN¥48.94 7.22 USD | CN¥51.14 7.55 USD | CN¥10.45B 1.54B USD | 445.63 | CN¥0.11 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.69 3.79 USD |
-2.32
|
CN¥10.41B 1.54B USD | CN¥1.27M 187.1K USD | CN¥25.66 3.79 USD | CN¥26.64 3.93 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 609.50 89.37 USD |
+2.87
|
DKK 10.46B 1.53B USD | DKK 40.33K 5.91K USD | DKK 587.50 86.14 USD | DKK 611.50 89.66 USD | DKK 10.46B 1.53B USD | 54.03 | DKK 11.28 1.65 USD | ||
COMPASS Pathways
CMPS
US
|
$11.05 — |
-1.16
|
$1.53B — | $1.52M — | $10.94 — | $11.36 — | $1.53B — | 0 | -$3.76 — |
|
|
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.04 3.55 USD |
-1.19
|
CN¥10.36B 1.53B USD | CN¥2.71M 399.53K USD | CN¥24.01 3.54 USD | CN¥24.45 3.61 USD | CN¥10.36B 1.53B USD | 17.29 | CN¥1.39 0.21 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.59 2.74 USD |
-3.43
|
CN¥10.35B 1.53B USD | CN¥19.38M 2.86M USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥10.35B 1.53B USD | 38.72 | CN¥0.48 0.07 USD | ||
Innoviva
INVA
US
|
$21.05 — |
+1.89
|
$1.52B — | $569.08K — | $20.77 — | $21.22 — | $1.52B — | 4.91 | $4.28 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.38 -0.2 USD | ||
agilon health
AGL
US
|
$90.34 — |
+0.7
|
$1.52B — | $175.93K — | $88.75 — | $93.07 — | $1.52B — | 0 | -$15.41 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.27 4.76 USD |
-3.06
|
CN¥10.21B 1.51B USD | CN¥2.75M 406.14K USD | CN¥32.15 4.74 USD | CN¥33.76 4.98 USD | CN¥10.21B 1.51B USD | 39.35 | CN¥0.82 0.12 USD | ||
uniQure
QURE
US
|
$21.65 — |
-3.48
|
$1.50B — | $988.65K — | $21.53 — | $22.61 — | $1.50B — | 0 | -$4.03 — |
|
|
Pennant
PNTG
US
|
$42.57 — |
+1.65
|
$1.49B — | $400.72K — | $41.95 — | $43.10 — | $1.49B — | 46.78 | $0.91 — |
|
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.72 11.02 USD |
-4.57
|
CN¥10.04B 1.48B USD | CN¥2.76M 406.64K USD | CN¥74.50 10.99 USD | CN¥79.50 11.73 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.78 -0.1 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$46.23B 1.47B USD | NT$398.88K 12.67K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$46.23B 1.47B USD | 12.20 | NT$14.22 0.45 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.34 5.44 USD |
+3.63
|
CHF 1.17B 1.47B USD | CHF 794.21K 996.12K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.62 5.55 USD |
-3.04
|
CN¥9.93B 1.47B USD | CN¥2.89M 425.87K USD | CN¥37.56 5.54 USD | CN¥39.79 5.87 USD | CN¥9.93B 1.47B USD | 60.67 | CN¥0.62 0.09 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 15.00B 1.46B USD | SEK 138.51K 13.52K USD | SEK 55.50 5.42 USD | SEK 56.20 5.49 USD | SEK 15.00B 1.46B USD | 20.93 | SEK 2.66 0.26 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.39 0.69 USD |
-1.91
|
HK$11.45B 1.46B USD | HK$3.75M 479.94K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$11.45B 1.46B USD | 23.41 | HK$0.23 0.03 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.31K 19.2K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.35 | CHF 1.21 1.52 USD | ||
AnaptysBio
ANAB
US
|
$48.77 — |
+0.08
|
$1.46B — | $417.14K — | $47.98 — | $49.62 — | $1.46B — | 0 | -$0.96 — |
|
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥42.23 6.23 USD |
-3.19
|
CN¥9.87B 1.46B USD | CN¥11.88M 1.75M USD | CN¥41.18 6.08 USD | CN¥44.36 6.55 USD | CN¥9.87B 1.46B USD | 45.90 | CN¥0.92 0.14 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥9.85B 1.45B USD | CN¥15.08M 2.22M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
