Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LeMaitre Vascular
LMAT
US
|
$83.89 — |
-0.5
|
$1.92B — | $41.09K — | $83.56 — | $84.56 — | $1.92B — | 29.43 | $2.85 — |
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.77 4.24 USD |
-4.86
|
CN¥13.00B 1.92B USD | CN¥3.55M 523.87K USD | CN¥28.72 4.24 USD | CN¥30.55 4.51 USD | CN¥13.00B 1.92B USD | 58.71 | CN¥0.49 0.07 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.99 20.03 USD |
-0.48
|
CA$2.57B 1.9B USD | CA$84.59K 62.77K USD | CA$26.93 19.98 USD | CA$27.47 20.38 USD | CA$2.57B 1.9B USD | 20.60 | CA$1.31 0.97 USD | ||
Butterfly Network
BFLY
US
|
$7.13 — |
+7.13
|
$1.90B — | $1.66M — | $6.69 — | $7.15 — | $1.90B — | 0 | -$0.29 — |
|
|
Xeris Biopharma
XERS
US
|
$10.41 — |
+1.96
|
$1.90B — | $415.60K — | $10.10 — | $10.46 — | $1.90B — | 0 | -$0.10 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.57
|
CN¥12.82B 1.89B USD | CN¥3.36M 495.32K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.82B 1.89B USD | 11.96 | CN¥1.75 0.26 USD | ||
Vir Biotechnology
VIR
US
|
$11.16 — |
+1.13
|
$1.89B — | $449.56K — | $10.86 — | $11.29 — | $1.89B — | 0 | -$1.76 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
+0.77
|
HK$14.74B 1.88B USD | HK$15.44M 1.97M USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$14.74B 1.88B USD | 9.95 | HK$0.33 0.04 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.21 — |
+5.6
|
$1.88B — | $433.85K — | $12.53 — | $13.22 — | $1.88B — | 0 | -$0.35 — |
|
|
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.25 2.99 USD |
-4.93
|
CN¥12.66B 1.87B USD | CN¥47.42M 7M USD | CN¥20.20 2.98 USD | CN¥21.70 3.2 USD | CN¥12.66B 1.87B USD | 26.29 | CN¥0.77 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.51 7.9 USD |
-3.1
|
CN¥12.62B 1.86B USD | CN¥1.79M 264.78K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.62B 1.86B USD | 27.58 | CN¥1.94 0.29 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.23 — |
+0.16
|
$1.84B — | $1.07M — | $9.07 — | $9.30 — | $1.84B — | 0 | -$2.73 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
-0.05
|
€1.59B 1.84B USD | €15.89K 18.35K USD | €4.67 5.39 USD | €4.72 5.45 USD | €1.59B 1.84B USD | 16.82 | €0.28 0.32 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 2.45B 1.83B USD | SGD 13.40M 10.04M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.60 3.48 USD |
-5.6
|
CN¥12.40B 1.83B USD | CN¥16.20M 2.39M USD | CN¥23.50 3.47 USD | CN¥25.05 3.7 USD | CN¥12.40B 1.83B USD | 21.26 | CN¥1.11 0.16 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥101.50 14.98 USD |
-6.67
|
CN¥12.35B 1.82B USD | CN¥7.46M 1.1M USD | CN¥101.40 14.96 USD | CN¥108.75 16.05 USD | CN¥12.35B 1.82B USD | 74.63 | CN¥1.36 0.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+1.88
|
€1.58B 1.82B USD | €27.12K 31.31K USD | €75.75 87.44 USD | €79.05 91.25 USD | €1.58B 1.82B USD | 0 | -€2.07 -2.3 USD | ||
AMN Healthcare Services
AMN
US
|
$47.00 — |
-4.08
|
$1.82B — | $407.07K — | $46.06 — | $49.62 — | $1.82B — | 17.53 | $2.68 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.70 54.81 USD |
-0.23
|
CHF 1.44B 1.81B USD | CHF 8.12K 10.18K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.44B 1.81B USD | 106.58 | CHF 0.41 0.51 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.30 2.26 USD |
-1.92
|
CN¥12.22B 1.8B USD | CN¥4.96M 731.67K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥12.22B 1.8B USD | 22.83 | CN¥0.67 0.1 USD | ||
Absci
ABSI
US
|
$10.45 — |
+10.59
|
$1.79B — | $1.84M — | $9.36 — | $10.50 — | $1.79B — | 0 | -$0.79 — |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹366.20 4.43 USD |
+1.76
|
₹147.18B 1.78B USD | ₹887.12K 10.73K USD | ₹358.75 4.34 USD | ₹372.95 4.51 USD | ₹147.18B 1.78B USD | 66.70 | ₹5.49 0.07 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.85 10.34 USD |
-0.98
|
HK$13.88B 1.77B USD | HK$257.00K 32.86K USD | HK$80.40 10.28 USD | HK$81.70 10.45 USD | HK$13.88B 1.77B USD | 43.23 | HK$1.87 0.24 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.14 34.79 USD |
+6.8
|
€1.54B 1.77B USD | €330.47K 381.47K USD | €27.82 32.11 USD | €30.48 35.18 USD | €1.54B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹794.55 9.61 USD |
+0.55
|
₹146.20B 1.77B USD | ₹433.37K 5.24K USD | ₹785.50 9.5 USD | ₹798.85 9.66 USD | ₹146.20B 1.77B USD | 12.53 | ₹63.37 0.77 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥70.90 10.46 USD |
-5.11
|
CN¥11.91B 1.76B USD | CN¥3.23M 476.71K USD | CN¥70.88 10.46 USD | CN¥75.59 11.15 USD | CN¥11.91B 1.76B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.02 4.87 USD |
-4.26
|
CN¥11.72B 1.73B USD | CN¥4.56M 673.02K USD | CN¥33.00 4.87 USD | CN¥34.84 5.14 USD | CN¥11.72B 1.73B USD | 15.07 | CN¥2.19 0.32 USD | ||
Nanobiotix
NBTX
US
|
$33.85 — |
+7.36
|
$1.72B — | $48.89K — | $32.32 — | $34.35 — | $1.72B — | 0 | -$1.27 — |
|
|
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.98 5.31 USD |
-1.69
|
CN¥11.60B 1.71B USD | CN¥1.62M 239.22K USD | CN¥35.98 5.31 USD | CN¥36.94 5.45 USD | CN¥11.60B 1.71B USD | 11.75 | CN¥3.06 0.45 USD | ||
Personalis
PSNL
US
|
$16.02 — |
+0.91
|
$1.71B — | $438.16K — | $15.80 — | $16.13 — | $1.71B — | 0 | -$1.09 — |
|
|
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.80 2.18 USD |
-2.5
|
CN¥11.58B 1.71B USD | CN¥4.86M 717.49K USD | CN¥14.80 2.18 USD | CN¥15.57 2.3 USD | CN¥11.58B 1.71B USD | 18.50 | CN¥0.80 0.12 USD | ||
Mesoblast
MESO
US
|
$13.11 — |
+5.81
|
$1.70B — | $85.45K — | $12.89 — | $13.11 — | $1.70B — | 0 | -$0.43 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.73 5.46 USD |
+0.96
|
€1.47B 1.7B USD | €46.64K 53.84K USD | €4.67 5.38 USD | €4.73 5.46 USD | €1.47B 1.7B USD | 17.51 | €0.27 0.31 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.30 3 USD |
-1.46
|
CN¥11.51B 1.7B USD | CN¥7.10M 1.05M USD | CN¥20.28 2.99 USD | CN¥20.71 3.06 USD | CN¥11.51B 1.7B USD | 15.14 | CN¥1.34 0.2 USD | ||
Stoke Therapeutics
STOK
US
|
$26.28 — |
+3.24
|
$1.70B — | $382.62K — | $25.21 — | $26.32 — | $1.70B — | 0 | -$3.38 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.73 0.86 USD |
-1.61
|
HK$13.25B 1.69B USD | HK$4.56M 583.01K USD | HK$6.69 0.85 USD | HK$6.90 0.88 USD | HK$13.25B 1.69B USD | 24.90 | HK$0.27 0.03 USD | ||
Omnicell
OMCL
US
|
$36.98 — |
+0.03
|
$1.69B — | $136.31K — | $36.80 — | $37.85 — | $1.69B — | 44.02 | $0.84 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.93 3.09 USD |
-0.38
|
CN¥11.37B 1.68B USD | CN¥20.45M 3.02M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
NovoCure
NVCR
US
|
$14.40 — |
0
|
$1.68B — | $144.51K — | $14.11 — | $14.50 — | $1.68B — | 0 | -$1.30 — |
|
|
UroGen Pharma
URGN
US
|
$34.28 — |
+0.72
|
$1.68B — | $562.96K — | $33.50 — | $34.50 — | $1.68B — | 0 | -$1.97 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥11.36B 1.68B USD | CN¥9.49M 1.4M USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥11.36B 1.68B USD | 14.05 | CN¥0.84 0.12 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.63 2 USD |
+0.19
|
HK$13.10B 1.67B USD | HK$3.08M 393.66K USD | HK$15.40 1.97 USD | HK$15.78 2.02 USD | HK$13.10B 1.67B USD | 10.14 | HK$1.54 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥11.28B 1.67B USD | CN¥25.27M 3.73M USD | CN¥14.58 2.15 USD | CN¥15.33 2.26 USD | CN¥11.28B 1.67B USD | 26.08 | CN¥0.57 0.08 USD | ||
Healthcare Services
HCSG
US
|
$24.67 — |
-1.79
|
$1.66B — | $167.82K — | $24.57 — | $25.17 — | $1.66B — | 14.59 | $1.69 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.78 — |
+4.62
|
$1.65B — | $996.21K — | $11.17 — | $11.85 — | $1.65B — | 0 | -$3.35 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.19 1.36 USD |
-2.65
|
CN¥11.18B 1.65B USD | CN¥8.43M 1.24M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥11.18B 1.65B USD | 36.75 | CN¥0.25 0.04 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.10 3.63 USD |
+1.16
|
₹135.99B 1.65B USD | ₹1.03M 12.42K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.99B 1.65B USD | 26.30 | ₹11.41 0.14 USD | ||
Alphatec
ATEC
US
|
$10.70 — |
-1.88
|
$1.64B — | $515.67K — | $10.67 — | $10.95 — | $1.64B — | 0 | -$0.72 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.57 — |
-1.42
|
$1.64B — | $36.69K — | $71.41 — | $72.41 — | $1.64B — | 15.49 | $4.62 — |
|
|
Certara
CERT
US
|
$10.76 — |
+1.37
|
$1.64B — | $469.30K — | $10.44 — | $10.79 — | $1.64B — | 0 | -$0.14 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$16.57 — |
+3.05
|
$1.63B — | $822.74K — | $15.88 — | $16.58 — | $1.63B — | 0 | -$5.82 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.87 — |
-0.32
|
$1.63B — | $1.33M — | $7.86 — | $8.02 — | $1.63B — | 41.39 | $0.19 — |
|
|
Immunocore
IMCR
US
|
$31.59 — |
+0.99
|
$1.63B — | $50.73K — | $31.04 — | $31.93 — | $1.63B — | 0 | -$0.36 — |
|
|
COMPASS Pathways
CMPS
US
|
$11.73 — |
+6.15
|
$1.62B — | $845.78K — | $11.00 — | $11.76 — | $1.62B — | 0 | -$3.76 — |
|
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.82 1.74 USD |
-3.75
|
CN¥10.97B 1.62B USD | CN¥8.30M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 56.28 | CN¥0.21 0.03 USD | ||
Nihon Kohden
NHNKY
US
|
$10.12 — |
+2.71
|
$1.62B — | $100.00 — | $9.83 — | $9.83 — | $1.62B — | 18.73 | $0.54 — |
|
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.50 11.57 USD |
+0.68
|
SEK 16.57B 1.62B USD | SEK 122.92K 12K USD | SEK 117.10 11.43 USD | SEK 118.70 11.59 USD | SEK 16.57B 1.62B USD | 17.87 | SEK 6.63 0.65 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.87 3.08 USD |
-0.62
|
CN¥10.93B 1.61B USD | CN¥16.04M 2.37M USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥10.93B 1.61B USD | 25.45 | CN¥0.82 0.12 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥10.89B 1.61B USD | CN¥4.39M 647.5K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥10.89B 1.61B USD | 19.80 | CN¥0.41 0.06 USD | ||
Sonida Senior Living
SNDA
US
|
$33.26 — |
-0.85
|
$1.60B — | $102.16K — | $33.07 — | $34.40 — | $1.60B — | 0 | -$5.67 — |
|
|
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.28 15.05 USD |
-0.98
|
CA$2.15B 1.6B USD | CA$75.21K 55.81K USD | CA$20.27 15.04 USD | CA$20.55 15.25 USD | CA$2.15B 1.6B USD | 38.26 | CA$0.53 0.39 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.83 2.78 USD |
-2.13
|
CN¥10.77B 1.59B USD | CN¥1.45M 213.45K USD | CN¥18.84 2.78 USD | CN¥19.44 2.87 USD | CN¥10.77B 1.59B USD | 16.81 | CN¥1.12 0.17 USD | ||
Novavax
NVAX
US
|
$9.61 — |
+2.18
|
$1.58B — | $2.64M — | $8.95 — | $9.63 — | $1.58B — | 0 | -$1.58 — |
|
|
uniQure
QURE
US
|
$22.81 — |
+5.36
|
$1.58B — | $367.56K — | $21.45 — | $22.87 — | $1.58B — | 0 | -$4.03 — |
|
|
Nuvation Bio
NUVB
US
|
$4.49 — |
-0.44
|
$1.58B — | $1.11M — | $4.43 — | $4.59 — | $1.58B — | 0 | -$0.44 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.76 — |
-0.69
|
$1.57B — | $15.50K — | $38.52 — | $39.26 — | $1.57B — | 15.95 | $2.43 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥20.53 3.03 USD |
-6.17
|
CN¥10.61B 1.57B USD | CN¥8.65M 1.28M USD | CN¥20.52 3.03 USD | CN¥22.29 3.29 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥10.59B 1.56B USD | CN¥37.52M 5.54M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥10.59B 1.56B USD | 20.85 | CN¥0.20 0.03 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.73 1.88 USD |
-3.63
|
CN¥10.50B 1.55B USD | CN¥8.28M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥10.50B 1.55B USD | 53.04 | CN¥0.24 0.04 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.35
|
CHF 1.23B 1.54B USD | CHF 491.00 615.83 USD | CHF 14.10 17.68 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.40 12.45 USD |
-2.98
|
CN¥10.40B 1.53B USD | CN¥1.44M 212.19K USD | CN¥84.31 12.44 USD | CN¥87.65 12.93 USD | CN¥10.40B 1.53B USD | 17.69 | CN¥4.77 0.7 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 608.50 89.22 USD |
-0.16
|
DKK 10.44B 1.53B USD | DKK 19.55K 2.87K USD | DKK 604.00 88.56 USD | DKK 615.00 90.17 USD | DKK 10.44B 1.53B USD | 53.94 | DKK 11.28 1.65 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.06 3.55 USD |
-1.11
|
CN¥10.37B 1.53B USD | CN¥4.47M 660.2K USD | CN¥24.01 3.54 USD | CN¥24.45 3.61 USD | CN¥10.37B 1.53B USD | 17.30 | CN¥1.39 0.21 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.50 5.64 USD |
+3.69
|
CHF 1.21B 1.52B USD | CHF 438.98K 550.59K USD | CHF 4.36 5.47 USD | CHF 4.57 5.73 USD | CHF 1.21B 1.52B USD | 0 | -CHF 1.38 -1.7 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.45 1.98 USD |
-6.21
|
CN¥10.30B 1.52B USD | CN¥16.26M 2.4M USD | CN¥13.45 1.98 USD | CN¥14.47 2.14 USD | CN¥10.30B 1.52B USD | 39.55 | CN¥0.34 0.05 USD | ||
agilon health
AGL
US
|
$90.50 — |
+0.18
|
$1.52B — | $26.84K — | $88.15 — | $90.55 — | $1.52B — | 0 | -$15.41 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.37 -0.2 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.43 2.72 USD |
-4.26
|
CN¥10.26B 1.51B USD | CN¥25.36M 3.74M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥10.26B 1.51B USD | 38.39 | CN¥0.48 0.07 USD | ||
Innoviva
INVA
US
|
$20.89 — |
-0.76
|
$1.51B — | $107.59K — | $20.75 — | $21.06 — | $1.51B — | 4.88 | $4.28 — |
|
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.23 3.72 USD |
-4.07
|
CN¥10.23B 1.51B USD | CN¥2.50M 369.34K USD | CN¥25.10 3.7 USD | CN¥26.64 3.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.68 7.04 USD |
-4.56
|
CN¥10.16B 1.5B USD | CN¥2.94M 433.46K USD | CN¥47.02 6.94 USD | CN¥51.14 7.55 USD | CN¥10.16B 1.5B USD | 433.45 | CN¥0.11 0.02 USD | ||
AnaptysBio
ANAB
US
|
$49.97 — |
+2.46
|
$1.49B — | $95.91K — | $48.71 — | $50.02 — | $1.49B — | 0 | -$0.96 — |
|
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.26
|
SEK 15.19B 1.48B USD | SEK 56.40K 5.51K USD | SEK 55.20 5.39 USD | SEK 56.50 5.52 USD | SEK 15.19B 1.48B USD | 21.20 | SEK 2.66 0.26 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.61 4.66 USD |
-5.05
|
CN¥10.00B 1.48B USD | CN¥4.60M 679.24K USD | CN¥31.60 4.66 USD | CN¥33.76 4.98 USD | CN¥10.00B 1.48B USD | 36.33 | CN¥0.87 0.13 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.40 118.4 USD |
+0.85
|
CHF 1.17B 1.47B USD | CHF 1.92K 2.41K USD | CHF 92.90 116.52 USD | CHF 94.90 119.03 USD | CHF 1.17B 1.47B USD | 78.66 | CHF 1.20 1.51 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.07 6.73 USD |
+1.57
|
CA$1.98B 1.47B USD | CA$19.50K 14.47K USD | CA$8.99 6.67 USD | CA$9.12 6.77 USD | CA$1.98B 1.47B USD | 12.09 | CA$0.75 0.56 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$46.23B 1.47B USD | NT$432.05K 13.73K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$46.23B 1.47B USD | 12.20 | NT$14.22 0.45 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥73.84 10.89 USD |
-5.7
|
CN¥9.92B 1.46B USD | CN¥4.51M 665.35K USD | CN¥73.72 10.88 USD | CN¥79.50 11.73 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
Tyra Biosciences
TYRA
US
|
$21.28 — |
+4.21
|
$1.46B — | $129.00K — | $20.05 — | $21.41 — | $1.46B — | 0 | -$2.39 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.36 0.68 USD |
-2.46
|
HK$11.39B 1.46B USD | HK$8.18M 1.05M USD | HK$5.30 0.68 USD | HK$5.57 0.71 USD | HK$11.39B 1.46B USD | 23.28 | HK$0.23 0.03 USD | ||
Pennant
PNTG
US
|
$41.66 — |
-2.15
|
$1.45B — | $96.30K — | $41.40 — | $42.82 — | $1.45B — | 45.77 | $0.91 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.38 — |
+0.01
|
$1.45B — | $87.47K — | $36.38 — | $36.40 — | $1.45B — | 103.95 | $0.35 — |
|
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 111.90 10.92 USD |
+2.75
|
SEK 14.85B 1.45B USD | SEK 122.76K 11.98K USD | SEK 107.50 10.49 USD | SEK 112.10 10.94 USD | SEK 14.85B 1.45B USD | 0 | -SEK 36.60 -3.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
