Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGRUI PHARM 600285.SS | $23.04 3.2 USD |
+0.35
|
$13.07B 1.82B USD | $258.2K 35.9K USD | $22.93 3.19 USD | $23.05 3.2 USD | $13.07B 1.82B USD | 17.19 | $1.34 0.19 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.25 99.75 USD |
-0.87
|
$1.66B 1.82B USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Brookdale Senior Living BKD | $7.74 — |
+4.03
|
$1.81B — | $3.88M — | $7.37 — | $7.74 — | $1.81B — | 0 | -$1.04 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.08 3.9 USD |
+0.07
|
$13.01B 1.81B USD | $186.6K 25.95K USD | $28.04 3.9 USD | $28.2 3.92 USD | $13.01B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Sinocare Inc. 300298.SZ | $22.55 3.14 USD |
-0.4
|
$12.95B 1.8B USD | $184.8K 25.7K USD | $22.5 3.13 USD | $22.69 3.15 USD | $12.95B 1.8B USD | 40.26 | $0.56 0.08 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
-0.08
|
$2.9B 1.79B USD | $22.74K 14.03K USD | $11.94 7.37 USD | $12.02 7.41 USD | $2.9B 1.79B USD | 8.32 | $1.44 0.89 USD | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.91
|
$1.64B 1.79B USD | $62.15K 67.94K USD | $21.9 23.94 USD | $22.05 24.1 USD | $1.64B 1.79B USD | 20.09 | $1.1 1.2 USD | |
| Immunocore IMCR | $35.45 — |
+2.52
|
$1.78B — | $526.03K — | $33.91 — | $35.75 — | $1.78B — | 0 | -$0.43 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
0
|
$56.01B 1.78B USD | $132.62K 4.21K USD | $212.5 6.75 USD | $214.5 6.82 USD | $56.01B 1.78B USD | 10.31 | $20.74 0.66 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.25 2.87 USD |
+0.77
|
$56.67B 1.78B USD | $942.87K 29.61K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.67B 1.78B USD | 32.58 | $2.8 0.09 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $8.92K 870.51 USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.77B — | $2.68M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| GoodRx GDRX | $4.9 — |
+0.62
|
$1.75B — | $1.41M — | $4.82 — | $4.95 — | $1.75B — | 70.00 | $0.07 — | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
+1.76
|
$13.64B 1.74B USD | $80K 10.23K USD | $45.1 5.77 USD | $46.3 5.92 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.35
|
$12.33B 1.71B USD | $133.7K 18.59K USD | $28.43 3.95 USD | $28.63 3.98 USD | $12.33B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.62 1.34 USD |
+1.16
|
$12.31B 1.71B USD | $20.89M 2.9M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.31B 1.71B USD | 29.15 | $0.33 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.23 3.65 USD |
+0.11
|
$12.29B 1.71B USD | $878.3K 122.12K USD | $26.02 3.62 USD | $26.35 3.66 USD | $12.29B 1.71B USD | 138.05 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
-0.23
|
$12.28B 1.71B USD | $146.2K 20.33K USD | $17.34 2.41 USD | $17.41 2.42 USD | $12.28B 1.71B USD | 78.90 | $0.22 0.03 USD | |
| Phreesia PHR | $28.67 — |
-1
|
$1.71B — | $288.85K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
+0.83
|
$12.21B 1.7B USD | $11.35M 1.58M USD | $7.19 1 USD | $7.31 1.02 USD | $12.21B 1.7B USD | 10.42 | $0.7 0.1 USD | |
| Alphatec ATEC | $11.58 — |
+0.78
|
$1.69B — | $1.61M — | $11.26 — | $12.01 — | $1.69B — | 0 | -$1.14 — | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$12.14B 1.69B USD | $2.55M 354.87K USD | $3.97 0.55 USD | $4.01 0.56 USD | $12.14B 1.69B USD | 398.00 | $0.01 0.001 USD | |
| HEC CJ PHARM 1558.HK | $14.98 1.92 USD |
+0.54
|
$13.18B 1.69B USD | $187.4K 23.96K USD | $14.9 1.91 USD | $15.04 1.92 USD | $13.18B 1.69B USD | 24.96 | $0.6 0.08 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $311.3K 43.28K USD | $21.48 2.99 USD | $21.68 3.01 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $37 4.73 USD |
+3.5
|
$13.13B 1.68B USD | $129.2K 16.52K USD | $35.75 4.57 USD | $37.1 4.74 USD | $13.13B 1.68B USD | 0 | -$1.64 -0.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.75 3.86 USD |
+0.07
|
$12.06B 1.68B USD | $174K 24.19K USD | $27.61 3.84 USD | $27.79 3.86 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.48 0.44 USD |
+1.75
|
$13.09B 1.67B USD | $1.23M 157.27K USD | $3.44 0.44 USD | $3.49 0.45 USD | $13.09B 1.67B USD | 24.85 | $0.14 0.02 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
+0.16
|
$12.03B 1.67B USD | $130.46K 18.14K USD | $37.01 5.15 USD | $37.18 5.17 USD | $12.03B 1.67B USD | 11.93 | $3.11 0.43 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.22
|
$1.53B 1.67B USD | $53.43K 58.41K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.13 | $0.28 0.31 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.97 5.28 USD |
+0.64
|
$12B 1.67B USD | $1.08M 150.08K USD | $37.56 5.22 USD | $38.38 5.34 USD | $12B 1.67B USD | 24.03 | $1.58 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.37 1.97 USD |
+2.08
|
$6.23B 1.66B USD | $11.08M 2.95M USD | $7.24 1.93 USD | $7.39 1.97 USD | $6.23B 1.66B USD | 21.67 | $0.34 0.09 USD | |
| CONMED CNMD | $53.57 — |
+1.25
|
$1.66B — | $440.43K — | $52.39 — | $54.79 — | $1.66B — | 14.06 | $3.81 — | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
0
|
$11.88B 1.65B USD | $183.17K 25.47K USD | $20.48 2.85 USD | $20.6 2.86 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
-0.18
|
$11.87B 1.65B USD | $39.1K 5.44K USD | $22.31 3.1 USD | $22.43 3.12 USD | $11.87B 1.65B USD | 21.07 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $114.17K 124.8K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.56 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.57 1.59 USD |
+7.53
|
$2.63B 1.62B USD | $1.19M 731.41K USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.63B 1.62B USD | 0 | -$0.61 -0.3 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.08B 1.62B USD | $179.67K 47.93K USD | $37.7 10.06 USD | $38.08 10.16 USD | $6.08B 1.62B USD | 17.42 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-0.19
|
$11.64B 1.62B USD | $491.7K 68.37K USD | $5.2 0.72 USD | $5.22 0.73 USD | $11.64B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.34 13.12 USD |
-0.37
|
$11.63B 1.62B USD | $49.43K 6.87K USD | $94.2 13.1 USD | $94.69 13.17 USD | $11.63B 1.62B USD | 26.06 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $61.38 8.53 USD |
+0.54
|
$11.63B 1.62B USD | $138K 19.19K USD | $60.8 8.45 USD | $61.49 8.55 USD | $11.63B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.8 2.89 USD |
+0.43
|
$11.62B 1.62B USD | $193.5K 26.9K USD | $20.67 2.87 USD | $20.86 2.9 USD | $11.62B 1.62B USD | 14.64 | $1.42 0.2 USD | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $66.54K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.52 0.63 USD |
+0.22
|
$11.53B 1.6B USD | $734.2K 102.09K USD | $4.5 0.63 USD | $4.52 0.63 USD | $11.53B 1.6B USD | 19.65 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.65 0.92 USD |
+3.11
|
$11.48B 1.6B USD | $4.23M 588.53K USD | $6.5 0.9 USD | $6.68 0.93 USD | $11.48B 1.6B USD | 66.50 | $0.1 0.01 USD | |
| Schrödinger SDGR | $21.71 — |
+0.12
|
$1.59B — | $751.15K — | $21.35 — | $21.94 — | $1.59B — | 0 | -$2.63 — | |
| Pharma Mar, S.A. PHM.MC | $82.15 89.8 USD |
+0.49
|
$1.45B 1.59B USD | $24.86K 27.17K USD | $79.3 86.69 USD | $83.15 90.89 USD | $1.45B 1.59B USD | 73.34 | $1.12 1.22 USD | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
0
|
$11.32B 1.57B USD | $345.3K 48.01K USD | $21.34 2.97 USD | $21.53 2.99 USD | $11.32B 1.57B USD | 35.79 | $0.6 0.08 USD | |
| 89bio ETNB | $10.78 — |
+2.04
|
$1.57B — | $934.66K — | $10.37 — | $10.79 — | $1.57B — | 0 | -$3.46 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.27 7.41 USD |
+0.96
|
$11.27B 1.57B USD | $562.47K 78.21K USD | $52.6 7.31 USD | $54.39 7.56 USD | $11.27B 1.57B USD | 45.14 | $1.18 0.16 USD | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.56B — | $570.7K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $813.05 9.84 USD |
+1.42
|
$128.56B 1.56B USD | $380.86K 4.61K USD | $806.55 9.76 USD | $819.8 9.92 USD | $128.56B 1.56B USD | 52.01 | $15.63 0.19 USD | |
| 10x Genomics TXG | $12.62 — |
+4.3
|
$1.55B — | $2.98M — | $12.13 — | $12.74 — | $1.55B — | 0 | -$1.3 — | |
| Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.55B — | $942.83K — | $23.5 — | $24.58 — | $1.55B — | 0 | -$3 — | |
| Clover Health Investments CLOV | $3.05 — |
-3.79
|
$1.55B — | $8.72M — | $3.03 — | $3.2 — | $1.55B — | 0 | -$0.04 — | |
| Faes Farma, S.A. FAE.MC | $4.55 4.97 USD |
+0.44
|
$1.42B 1.55B USD | $219.4K 239.83K USD | $4.49 4.91 USD | $4.56 4.98 USD | $1.42B 1.55B USD | 12.63 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.08B 1.55B USD | $448.51K 332.82K USD | $8.08 6 USD | $8.95 6.64 USD | $2.08B 1.55B USD | 30.31 | $0.29 0.22 USD | |
| Teladoc Health TDOC | $8.81 — |
-0.45
|
$1.55B — | $5.66M — | $8.74 — | $9.1 — | $1.55B — | 0 | -$5.91 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22 2.81 USD |
+1.85
|
$12.09B 1.55B USD | $29.5K 3.77K USD | $22 2.81 USD | $22.45 2.87 USD | $12.09B 1.55B USD | 0 | -$1.58 -0.2 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $258.6K 282.69K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+1.38
|
$1.41B 1.54B USD | $14.92K 16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.41B 1.54B USD | 34.35 | $1.93 2.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.51 3.69 USD |
+0.42
|
$11.04B 1.54B USD | $75.83K 10.54K USD | $26.38 3.67 USD | $26.52 3.69 USD | $11.04B 1.54B USD | 32.72 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.73 1.63 USD |
+0.09
|
$11.04B 1.53B USD | $162.1K 22.54K USD | $11.71 1.63 USD | $11.77 1.64 USD | $11.04B 1.53B USD | 48.87 | $0.24 0.03 USD | |
| Biohaven BHVN | $15.03 — |
+3.8
|
$1.53B — | $1.61M — | $14.38 — | $15.09 — | $1.53B — | 0 | -$9.25 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160 5.02 USD |
-1.42
|
$48.87B 1.53B USD | $789.13K 24.78K USD | $159.1 5 USD | $163.2 5.13 USD | $48.87B 1.53B USD | 188.23 | $0.85 0.03 USD | |
| Artivion AORT | $32.56 — |
+1.28
|
$1.53B — | $569.98K — | $32.1 — | $32.94 — | $1.53B — | 0 | -$0.51 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVO | $4.17 — |
+0.48
|
$1.52B — | $21.06K — | $4.17 — | $4.22 — | $1.52B — | 0 | -$0.69 — | |
| Green Thumb Industries GTBIF | $6.4 — |
+9.03
|
$1.52B — | $262.84K — | $5.9 — | $6.55 — | $1.52B — | 30.47 | $0.21 — | |
| Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.24 3.65 USD |
+0.8
|
$10.87B 1.51B USD | $177.77K 24.72K USD | $26.05 3.62 USD | $26.33 3.66 USD | $10.87B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.35
|
$10.86B 1.51B USD | $759.8K 105.65K USD | $14.29 1.99 USD | $14.35 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.51B — | $623.83K — | $21.7 — | $22.82 — | $1.51B — | 0 | -$2.7 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.17 7.11 USD |
-0.1
|
$10.71B 1.49B USD | $21.83K 3.03K USD | $51.11 7.11 USD | $51.27 7.13 USD | $10.71B 1.49B USD | 28.58 | $1.79 0.25 USD | |
| Middle East Healthcare Company 4009.SR | $59.95 15.99 USD |
+1.61
|
$5.52B 1.47B USD | $529.55K 141.27K USD | $58.6 15.63 USD | $60.55 16.15 USD | $5.52B 1.47B USD | 13.87 | $4.32 1.15 USD | |
| Mesoblast Limited MSB.AX | $1.68 1.11 USD |
+1.82
|
$2.22B 1.47B USD | $1.62M 1.07M USD | $1.64 1.08 USD | $1.68 1.11 USD | $2.22B 1.47B USD | 0 | -$0.13 -0.08 USD | |
| Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.47B — | $1.38M — | $16.03 — | $16.64 — | $1.47B — | 0 | -$2.78 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.39 3.25 USD |
+0.21
|
$10.53B 1.46B USD | $824.6K 114.66K USD | $23.07 3.21 USD | $23.68 3.29 USD | $10.53B 1.46B USD | 1169.50 | $0.02 0.002 USD | |
| Regis Healthcare Limited REG.AX | $7.33 4.85 USD |
-1.68
|
$2.21B 1.46B USD | $33.74K 22.33K USD | $7.32 4.84 USD | $7.42 4.91 USD | $2.21B 1.46B USD | 146.50 | $0.05 0.03 USD | |
| Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.14 3.63 USD |
-0.11
|
$10.46B 1.45B USD | $43.91K 6.11K USD | $26.11 3.63 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.56 | $0.6 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
+1.35
|
$11.33B 1.45B USD | $1.78M 227.6K USD | $2.22 0.28 USD | $2.25 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.61 3 USD |
-0.14
|
$10.41B 1.45B USD | $210.7K 29.3K USD | $21.55 3 USD | $21.67 3.01 USD | $10.41B 1.45B USD | 19.46 | $1.11 0.15 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $10.13M 1.3M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.09 2.38 USD |
-0.52
|
$10.32B 1.43B USD | $624.5K 86.83K USD | $17.07 2.37 USD | $17.19 2.39 USD | $10.32B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| ANI Pharmaceuticals ANIP | $66.1 — |
+1.21
|
$1.43B — | $378.85K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| Granules India Limited GRANULES.NS | $473.8 5.73 USD |
-1.2
|
$118.26B 1.43B USD | $432.98K 5.24K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.26B 1.43B USD | 22.92 | $20.67 0.25 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
+0.19
|
$10.21B 1.42B USD | $736.5K 102.41K USD | $10.35 1.44 USD | $10.46 1.45 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $37.62 5.23 USD |
-0.08
|
$10.2B 1.42B USD | $1.01M 139.97K USD | $37.35 5.19 USD | $38 5.28 USD | $10.2B 1.42B USD | 101.67 | $0.37 0.05 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $43.3K 32.45K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.75 3.11 USD |
-0.81
|
$116.35B 1.41B USD | $465.65K 5.63K USD | $255 3.09 USD | $260.95 3.16 USD | $116.35B 1.41B USD | 30.52 | $8.41 0.1 USD | |
| Fleury S.A. FLRY3.SA | $12.7 2.57 USD |
-1.17
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 11.04 | $1.15 0.23 USD | |
| Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.4B — | $124.73K — | $10.73 — | $11.04 — | $1.4B — | 0 | -$0.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||