Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.75 16.05 USD |
+4.9
|
CN¥13.23B 1.95B USD | CN¥9.22M 1.36M USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.23B 1.95B USD | 79.96 | CN¥1.36 0.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.00 3.69 USD |
+10.62
|
CN¥13.14B 1.94B USD | CN¥21.85M 3.22M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.14B 1.94B USD | 25.00 | CN¥1.00 0.15 USD | ||
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.57K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.22 8.15 USD |
+1.79
|
CN¥13.03B 1.92B USD | CN¥2.67M 393.7K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.03B 1.92B USD | 28.46 | CN¥1.94 0.29 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.06 3.11 USD |
+2.03
|
CN¥12.89B 1.9B USD | CN¥4.77M 704.11K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥12.89B 1.9B USD | 12.03 | CN¥1.75 0.26 USD | ||
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.31K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Extendicare
EXETF
US
|
$19.84 — |
-0.8
|
$1.89B — | $400.00 — | $19.86 — | $20.00 — | $1.89B — | 21.10 | $0.94 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.43 — |
-0.74
|
$1.88B — | $3.70M — | $9.27 — | $9.54 — | $1.88B — | 0 | -$2.73 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.73 — |
-2.48
|
$1.87B — | $1.29M — | $17.16 — | $18.12 — | $1.87B — | 0 | -$1.57 — |
|
|
Xencor
XNCR
US
|
$25.18 — |
-2.55
|
$1.87B — | $1.46M — | $24.42 — | $25.81 — | $1.87B — | 0 | -$2.16 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.26 0.42 USD |
+1.87
|
HK$14.63B 1.87B USD | HK$8.65M 1.11M USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$14.63B 1.87B USD | 9.87 | HK$0.33 0.04 USD | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-6.08
|
$1.86B — | $2.37M — | $10.06 — | $10.85 — | $1.86B — | 0 | -$0.10 — |
|
|
AMN Healthcare Services
AMN
US
|
$48.01 — |
+2.54
|
$1.86B — | $920.43K — | $46.67 — | $48.18 — | $1.86B — | 17.91 | $2.68 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥74.72 11.02 USD |
-3.44
|
CN¥12.55B 1.85B USD | CN¥2.82M 415.74K USD | CN¥74.52 11 USD | CN¥79.53 11.73 USD | CN¥12.55B 1.85B USD | 0 | -CN¥1.38 -0.2 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.74 5.47 USD |
+0.8
|
€1.60B 1.85B USD | €6.31K 7.28K USD | €4.64 5.35 USD | €4.74 5.47 USD | €1.60B 1.85B USD | 16.92 | €0.28 0.32 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.60 2.3 USD |
+2.09
|
CN¥12.46B 1.84B USD | CN¥6.43M 948.14K USD | CN¥15.15 2.24 USD | CN¥15.67 2.31 USD | CN¥12.46B 1.84B USD | 23.28 | CN¥0.67 0.1 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 546.00 684.81 USD | CHF 43.80 54.94 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.10 90.15 USD |
+0.26
|
€1.57B 1.81B USD | €7.05K 8.13K USD | €76.50 88.31 USD | €78.75 90.9 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.49 5.09 USD |
-0.98
|
CN¥12.24B 1.81B USD | CN¥2.85M 420.92K USD | CN¥34.25 5.05 USD | CN¥35.15 5.19 USD | CN¥12.24B 1.81B USD | 15.89 | CN¥2.17 0.32 USD | ||
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.29 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.38M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.65 10.44 USD |
+0.55
|
HK$14.02B 1.79B USD | HK$254.80K 32.58K USD | HK$79.65 10.18 USD | HK$82.45 10.54 USD | HK$14.02B 1.79B USD | 43.66 | HK$1.87 0.24 USD | ||
Vir Biotechnology
VIR
US
|
$10.57 — |
+1.34
|
$1.79B — | $1.69M — | $10.03 — | $10.59 — | $1.79B — | 0 | -$1.76 — |
|
|
Schrödinger
SDGR
US
|
$23.80 — |
+5.31
|
$1.78B — | $1.16M — | $22.01 — | $23.96 — | $1.78B — | 0 | -$0.74 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 2.37B 1.77B USD | SGD 7.43M 5.57M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.37B 1.77B USD | 29.50 | SGD 0.01 0.007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.25 9.56 USD |
-0.2
|
₹145.41B 1.76B USD | ₹269.36K 3.26K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.41B 1.76B USD | 12.47 | ₹63.37 0.77 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.18 2.24 USD |
-1.11
|
CN¥11.88B 1.75B USD | CN¥6.71M 989.84K USD | CN¥14.87 2.19 USD | CN¥15.37 2.27 USD | CN¥11.88B 1.75B USD | 16.68 | CN¥0.91 0.13 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.30 4.35 USD |
-2.06
|
₹144.41B 1.75B USD | ₹648.51K 7.85K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.41B 1.75B USD | 65.44 | ₹5.49 0.07 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.60 5.4 USD |
+1.3
|
CN¥11.80B 1.74B USD | CN¥2.45M 361.98K USD | CN¥35.71 5.27 USD | CN¥36.77 5.43 USD | CN¥11.80B 1.74B USD | 11.96 | CN¥3.06 0.45 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.60 3.04 USD |
+1.38
|
CN¥11.68B 1.72B USD | CN¥7.02M 1.04M USD | CN¥20.17 2.98 USD | CN¥20.68 3.05 USD | CN¥11.68B 1.72B USD | 15.37 | CN¥1.34 0.2 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.72K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.84 0.87 USD |
+0.07
|
HK$13.47B 1.72B USD | HK$2.80M 358.59K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$13.47B 1.72B USD | 25.31 | HK$0.27 0.03 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.03 1.77 USD |
+1.01
|
CN¥11.57B 1.71B USD | CN¥8.78M 1.3M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥11.57B 1.71B USD | 14.32 | CN¥0.84 0.12 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.71B — | $1.20M — | $24.25 — | $25.32 — | $1.71B — | 14.97 | $1.69 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥11.48B 1.69B USD | CN¥6.13M 904.18K USD | CN¥9.32 1.38 USD | CN¥9.44 1.39 USD | CN¥11.48B 1.69B USD | 37.75 | CN¥0.25 0.04 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.19
|
$1.69B — | $1.12M — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.43 USD |
+1.51
|
€1.47B 1.69B USD | €17.92K 20.69K USD | €4.62 5.33 USD | €4.73 5.46 USD | €1.47B 1.69B USD | 17.42 | €0.27 0.31 USD | ||
UroGen Pharma
URGN
US
|
$34.49 — |
-1.88
|
$1.69B — | $738.10K — | $33.80 — | $35.02 — | $1.69B — | 0 | -$1.97 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.01 3.1 USD |
-0.61
|
CN¥11.42B 1.68B USD | CN¥11.07M 1.63M USD | CN¥20.85 3.08 USD | CN¥21.65 3.19 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.28 1.81 USD |
+1.49
|
CN¥11.40B 1.68B USD | CN¥9.20M 1.36M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥11.40B 1.68B USD | 58.47 | CN¥0.21 0.03 USD | ||
Alignment Healthcare
ALHC
US
|
$8.06 — |
-4.39
|
$1.67B — | $5.17M — | $7.91 — | $8.37 — | $1.67B — | 42.42 | $0.19 — |
|
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.60 1.99 USD |
+1.43
|
HK$13.07B 1.67B USD | HK$848.00K 108.43K USD | HK$15.43 1.97 USD | HK$15.71 2.01 USD | HK$13.07B 1.67B USD | 10.12 | HK$1.54 0.2 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.88 3.23 USD |
+1.53
|
CN¥11.31B 1.67B USD | CN¥10.20M 1.5M USD | CN¥21.07 3.11 USD | CN¥22.35 3.3 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.61 — |
-1.55
|
$1.67B — | $318.60K — | $72.05 — | $73.30 — | $1.67B — | 15.71 | $4.62 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.65 13.03 USD |
-4.75
|
A$2.36B 1.65B USD | A$444.93K 310.81K USD | A$18.58 12.98 USD | A$19.40 13.55 USD | A$2.36B 1.65B USD | 124.33 | A$0.15 0.1 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹298.50 3.61 USD |
+4.04
|
₹135.27B 1.64B USD | ₹867.21K 10.49K USD | ₹285.10 3.45 USD | ₹298.75 3.61 USD | ₹135.27B 1.64B USD | 26.16 | ₹11.41 0.14 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥11.08B 1.63B USD | CN¥6.77M 998.42K USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥11.08B 1.63B USD | 20.14 | CN¥0.41 0.06 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.58 2.15 USD |
+1.89
|
CN¥11.06B 1.63B USD | CN¥12.98M 1.91M USD | CN¥14.08 2.08 USD | CN¥14.74 2.17 USD | CN¥11.06B 1.63B USD | 25.57 | CN¥0.57 0.08 USD | ||
Sonida Senior Living
SNDA
US
|
$33.82 — |
-0.15
|
$1.62B — | $359.43K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.24 2.84 USD |
-0.36
|
CN¥11.01B 1.62B USD | CN¥1.61M 236.91K USD | CN¥19.11 2.82 USD | CN¥19.48 2.87 USD | CN¥11.01B 1.62B USD | 16.58 | CN¥1.16 0.17 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.00 3.1 USD |
+8.3
|
CN¥11.00B 1.62B USD | CN¥21.09M 3.11M USD | CN¥19.72 2.91 USD | CN¥21.08 3.11 USD | CN¥11.00B 1.62B USD | 26.25 | CN¥0.80 0.12 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.34 2.12 USD |
+4.75
|
CN¥10.98B 1.62B USD | CN¥21.02M 3.1M USD | CN¥13.56 2 USD | CN¥14.54 2.15 USD | CN¥10.98B 1.62B USD | 42.17 | CN¥0.34 0.05 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$366.04K 271.62K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Stoke Therapeutics
STOK
US
|
$25.04 — |
-2.57
|
$1.62B — | $2.16M — | $24.80 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.34 31.56 USD |
+6.05
|
€1.39B 1.61B USD | €99.11K 114.41K USD | €25.82 29.8 USD | €27.34 31.56 USD | €1.39B 1.61B USD | 0 | -€1.09 -1.2 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥10.89B 1.61B USD | CN¥7.44M 1.1M USD | CN¥13.15 1.94 USD | CN¥13.47 1.99 USD | CN¥10.89B 1.61B USD | 55.04 | CN¥0.24 0.04 USD | ||
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥10.85B 1.6B USD | CN¥29.96M 4.42M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥10.85B 1.6B USD | 21.35 | CN¥0.20 0.03 USD | ||
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
Immunocore
IMCR
US
|
$30.98 — |
-3.55
|
$1.60B — | $177.89K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.28 — |
-2.15
|
$1.59B — | $102.69K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.80 11.4 USD |
+1.74
|
SEK 16.33B 1.59B USD | SEK 66.85K 6.53K USD | SEK 114.00 11.13 USD | SEK 117.10 11.43 USD | SEK 16.33B 1.59B USD | 17.61 | SEK 6.63 0.65 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.99 12.84 USD |
+1.07
|
CN¥10.72B 1.58B USD | CN¥1.78M 262.43K USD | CN¥85.60 12.63 USD | CN¥87.99 12.98 USD | CN¥10.72B 1.58B USD | 18.23 | CN¥4.77 0.7 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.25 2.84 USD |
+6.89
|
CN¥10.72B 1.58B USD | CN¥42.43M 6.26M USD | CN¥18.00 2.66 USD | CN¥19.44 2.87 USD | CN¥10.72B 1.58B USD | 40.10 | CN¥0.48 0.07 USD | ||
Certara
CERT
US
|
$10.33 — |
+2.38
|
$1.58B — | $2.06M — | $9.96 — | $10.37 — | $1.58B — | 0 | -$0.14 — |
|
|
Absci
ABSI
US
|
$9.18 — |
-2.03
|
$1.58B — | $1.89M — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.85 — |
-5.03
|
$1.58B — | $100.00 — | $9.83 — | $9.83 — | $1.58B — | 18.23 | $0.54 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.86K — | $38.62 — | $39.51 — | $1.58B — | 15.96 | $2.43 — |
|
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.30 3.88 USD |
-2.16
|
CN¥10.66B 1.57B USD | CN¥2.53M 372.59K USD | CN¥26.21 3.87 USD | CN¥27.10 4 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.96 7.37 USD |
-0.48
|
CN¥10.65B 1.57B USD | CN¥4.63M 683.5K USD | CN¥49.02 7.23 USD | CN¥52.80 7.79 USD | CN¥10.65B 1.57B USD | 454.18 | CN¥0.11 0.02 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.57M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
uniQure
QURE
US
|
$22.43 — |
-2.94
|
$1.56B — | $884.48K — | $22.05 — | $23.27 — | $1.56B — | 0 | -$4.03 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.29 4.91 USD |
-1.51
|
CN¥10.54B 1.55B USD | CN¥4.89M 722.21K USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥10.54B 1.55B USD | 40.59 | CN¥0.82 0.12 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
+0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.22B 1.55B USD | A$1.01M 707.94K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.22B 1.55B USD | 0 | -A$0.38 -0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.30 11.55 USD |
-2.14
|
CN¥10.52B 1.55B USD | CN¥4.13M 609.32K USD | CN¥77.60 11.45 USD | CN¥81.26 11.99 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
-0.35
|
CHF 1.24B 1.55B USD | CHF 259.00 324.85 USD | CHF 14.30 17.94 USD | CHF 14.35 18 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
COMPASS Pathways
CMPS
US
|
$11.18 — |
-3.87
|
$1.55B — | $1.16M — | $11.03 — | $11.52 — | $1.55B — | 0 | -$3.76 — |
|
|
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.33 3.59 USD |
+0.16
|
CN¥10.49B 1.55B USD | CN¥6.12M 903.65K USD | CN¥24.05 3.55 USD | CN¥24.50 3.61 USD | CN¥10.49B 1.55B USD | 17.50 | CN¥1.39 0.21 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.65 — |
-1.88
|
$1.54B — | $1.79M — | $15.49 — | $15.94 — | $1.54B — | 0 | -$5.82 — |
|
|
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.80 5.72 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥4.10M 604.38K USD | CN¥38.06 5.62 USD | CN¥39.26 5.79 USD | CN¥10.24B 1.51B USD | 62.58 | CN¥0.62 0.09 USD | ||
agilon health
AGL
US
|
$89.71 — |
-0.64
|
$1.51B — | $189.60K — | $85.37 — | $90.37 — | $1.51B — | 0 | -$15.41 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 598.00 87.68 USD |
+0.93
|
DKK 10.26B 1.5B USD | DKK 5.40K 791.02 USD | DKK 587.50 86.14 USD | DKK 599.00 87.83 USD | DKK 10.26B 1.5B USD | 51.55 | DKK 11.60 1.7 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.62 6.44 USD |
-2.63
|
CN¥10.20B 1.5B USD | CN¥15.79M 2.33M USD | CN¥43.02 6.35 USD | CN¥44.68 6.59 USD | CN¥10.20B 1.5B USD | 45.91 | CN¥0.95 0.14 USD | ||
Nanobiotix
NBTX
US
|
$29.36 — |
+0.58
|
$1.50B — | $69.41K — | $28.36 — | $29.54 — | $1.50B — | 0 | -$1.27 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.49 0.7 USD |
-0.63
|
HK$11.68B 1.49B USD | HK$6.12M 782.74K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$11.68B 1.49B USD | 23.86 | HK$0.23 0.03 USD | ||
Innoviva
INVA
US
|
$20.66 — |
-1.9
|
$1.49B — | $978.55K — | $20.51 — | $20.91 — | $1.49B — | 4.82 | $4.28 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.45 2.4 USD |
+4.87
|
TRY 47.48B 1.49B USD | TRY 7.46M 234.43K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 47.48B 1.49B USD | 22.15 | TRY 3.45 0.11 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 95.40 119.65 USD |
+1.27
|
CHF 1.19B 1.49B USD | CHF 8.39K 10.52K USD | CHF 93.50 117.27 USD | CHF 96.40 120.91 USD | CHF 1.19B 1.49B USD | 79.50 | CHF 1.20 1.51 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.97 10.77 USD |
+1.25
|
CN¥10.06B 1.48B USD | CN¥320.20K 47.25K USD | CN¥71.74 10.59 USD | CN¥73.60 10.86 USD | CN¥10.06B 1.48B USD | 60.30 | CN¥1.21 0.18 USD | ||
CONMED
CNMD
US
|
$49.25 — |
-0.38
|
$1.48B — | $343.26K — | $48.31 — | $49.56 — | $1.48B — | 26.62 | $1.85 — |
|
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥22.54 3.33 USD |
-0.62
|
CN¥9.98B 1.47B USD | CN¥4.37M 644.25K USD | CN¥22.22 3.28 USD | CN¥22.82 3.37 USD | CN¥9.98B 1.47B USD | 102.45 | CN¥0.22 0.03 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.00 5.47 USD |
+1.08
|
SEK 15.09B 1.47B USD | SEK 4.31K 420.42 USD | SEK 55.50 5.42 USD | SEK 56.00 5.47 USD | SEK 15.09B 1.47B USD | 21.05 | SEK 2.66 0.26 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥9.96B 1.47B USD | CN¥35.71M 5.27M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
