Ergebnisseite 7 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.77 4.24 USD |
-4.86
|
CN¥13.00B 1.92B USD | CN¥3.55M 523.87K USD | CN¥28.72 4.24 USD | CN¥30.55 4.51 USD | CN¥13.00B 1.92B USD | 58.71 | CN¥0.49 0.07 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.23 | CA$1.34 0.99 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.98 — |
+1.41
|
$1.90B — | $1.36M — | $17.66 — | $18.14 — | $1.90B — | 0 | -$1.57 — |
|
|
AMN Healthcare Services
AMN
US
|
$49.00 — |
+2.06
|
$1.90B — | $1.05M — | $47.50 — | $49.59 — | $1.90B — | 18.28 | $2.68 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.57
|
CN¥12.82B 1.89B USD | CN¥3.36M 495.32K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.82B 1.89B USD | 11.96 | CN¥1.75 0.26 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.27 0.42 USD |
+0.31
|
HK$14.68B 1.88B USD | HK$9.50M 1.21M USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$14.68B 1.88B USD | 9.90 | HK$0.33 0.04 USD | ||
Extendicare
EXETF
US
|
$19.72 — |
-0.6
|
$1.87B — | $100.00 — | $20.00 — | $20.00 — | $1.87B — | 20.97 | $0.94 — |
|
|
Vir Biotechnology
VIR
US
|
$11.04 — |
+4.45
|
$1.87B — | $1.59M — | $10.60 — | $11.09 — | $1.87B — | 0 | -$1.76 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.25 2.99 USD |
-4.93
|
CN¥12.66B 1.87B USD | CN¥47.42M 7M USD | CN¥20.20 2.98 USD | CN¥21.70 3.2 USD | CN¥12.66B 1.87B USD | 26.29 | CN¥0.77 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.51 7.9 USD |
-3.1
|
CN¥12.62B 1.86B USD | CN¥1.79M 264.78K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.62B 1.86B USD | 27.58 | CN¥1.94 0.29 USD | ||
Xeris Biopharma
XERS
US
|
$10.21 — |
+0.1
|
$1.86B — | $1.81M — | $10.12 — | $10.40 — | $1.86B — | 0 | -$0.10 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
+0.21
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 16.83 | €0.28 0.32 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.22 — |
-2.23
|
$1.84B — | $3.52M — | $9.20 — | $9.45 — | $1.84B — | 0 | -$2.73 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 2.45B 1.83B USD | SGD 10.23M 7.66M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
Schrödinger
SDGR
US
|
$24.50 — |
+2.94
|
$1.83B — | $1.26M — | $23.26 — | $24.89 — | $1.83B — | 0 | -$0.74 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.60 3.48 USD |
-5.6
|
CN¥12.40B 1.83B USD | CN¥16.20M 2.39M USD | CN¥23.50 3.47 USD | CN¥25.05 3.7 USD | CN¥12.40B 1.83B USD | 21.26 | CN¥1.11 0.16 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥101.50 14.98 USD |
-6.67
|
CN¥12.35B 1.82B USD | CN¥7.46M 1.1M USD | CN¥101.40 14.96 USD | CN¥108.75 16.05 USD | CN¥12.35B 1.82B USD | 74.63 | CN¥1.36 0.2 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 17.93K 22.49K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.30 2.26 USD |
-1.92
|
CN¥12.22B 1.8B USD | CN¥4.96M 731.67K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥12.22B 1.8B USD | 22.83 | CN¥0.67 0.1 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.00 88.88 USD |
-1.16
|
€1.55B 1.79B USD | €68.93K 79.57K USD | €76.50 88.31 USD | €79.25 91.48 USD | €1.55B 1.79B USD | 0 | -€2.09 -2.4 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.51 — |
-0.79
|
$1.78B — | $973.34K — | $12.34 — | $12.93 — | $1.78B — | 0 | -$0.35 — |
|
|
Butterfly Network
BFLY
US
|
$6.66 — |
-1.48
|
$1.77B — | $3.50M — | $6.58 — | $6.83 — | $1.77B — | 0 | -$0.29 — |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹364.15 4.41 USD |
+1.19
|
₹146.36B 1.77B USD | ₹512.56K 6.2K USD | ₹358.75 4.34 USD | ₹366.15 4.43 USD | ₹146.36B 1.77B USD | 66.32 | ₹5.49 0.07 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.65 10.31 USD |
-1.22
|
HK$13.85B 1.77B USD | HK$200.20K 25.6K USD | HK$80.45 10.29 USD | HK$81.70 10.45 USD | HK$13.85B 1.77B USD | 43.12 | HK$1.87 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.75 9.58 USD |
+0.2
|
₹145.68B 1.76B USD | ₹256.75K 3.11K USD | ₹785.50 9.5 USD | ₹796.00 9.63 USD | ₹145.68B 1.76B USD | 12.46 | ₹63.51 0.77 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥70.90 10.46 USD |
-5.11
|
CN¥11.91B 1.76B USD | CN¥3.23M 476.71K USD | CN¥70.88 10.46 USD | CN¥75.59 11.15 USD | CN¥11.91B 1.76B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.02 4.87 USD |
-4.26
|
CN¥11.72B 1.73B USD | CN¥4.56M 673.02K USD | CN¥33.00 4.87 USD | CN¥34.84 5.14 USD | CN¥11.72B 1.73B USD | 15.07 | CN¥2.19 0.32 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.98 5.31 USD |
-1.69
|
CN¥11.60B 1.71B USD | CN¥1.62M 239.22K USD | CN¥35.98 5.31 USD | CN¥36.94 5.45 USD | CN¥11.60B 1.71B USD | 11.75 | CN¥3.06 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥14.80 2.18 USD |
-2.5
|
CN¥11.58B 1.71B USD | CN¥4.86M 717.49K USD | CN¥14.80 2.18 USD | CN¥15.57 2.3 USD | CN¥11.58B 1.71B USD | 18.50 | CN¥0.80 0.12 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.30 3 USD |
-1.46
|
CN¥11.51B 1.7B USD | CN¥7.10M 1.05M USD | CN¥20.28 2.99 USD | CN¥20.71 3.06 USD | CN¥11.51B 1.7B USD | 15.14 | CN¥1.34 0.2 USD | ||
Personalis
PSNL
US
|
$15.88 — |
+0.19
|
$1.70B — | $1.14M — | $15.77 — | $15.98 — | $1.70B — | 0 | -$1.09 — |
|
|
Healthcare Services
HCSG
US
|
$25.12 — |
-0.71
|
$1.69B — | $938.89K — | $24.93 — | $25.50 — | $1.69B — | 14.86 | $1.69 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.71 0.86 USD |
-1.83
|
HK$13.22B 1.69B USD | HK$4.03M 515.25K USD | HK$6.69 0.85 USD | HK$6.90 0.88 USD | HK$13.22B 1.69B USD | 24.85 | HK$0.27 0.03 USD | ||
Omnicell
OMCL
US
|
$36.97 — |
-2.07
|
$1.69B — | $539.72K — | $36.75 — | $37.83 — | $1.69B — | 44.01 | $0.84 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+1.08
|
€1.46B 1.68B USD | €8.10K 9.35K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.46B 1.68B USD | 17.35 | €0.27 0.31 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.93 3.09 USD |
-0.38
|
CN¥11.37B 1.68B USD | CN¥20.45M 3.02M USD | CN¥20.84 3.07 USD | CN¥22.20 3.28 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
NovoCure
NVCR
US
|
$14.40 — |
-1.91
|
$1.68B — | $1.17M — | $14.20 — | $14.89 — | $1.68B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$10.90 — |
-1.89
|
$1.68B — | $3.16M — | $10.88 — | $11.15 — | $1.68B — | 0 | -$0.72 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥11.36B 1.68B USD | CN¥9.49M 1.4M USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥11.36B 1.68B USD | 14.05 | CN¥0.84 0.12 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.60 1.99 USD |
0
|
HK$13.07B 1.67B USD | HK$1.04M 133.33K USD | HK$15.40 1.97 USD | HK$15.78 2.02 USD | HK$13.07B 1.67B USD | 10.12 | HK$1.54 0.2 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.60 — |
-0.01
|
$1.67B — | $223.86K — | $72.02 — | $73.84 — | $1.67B — | 15.71 | $4.62 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥11.28B 1.67B USD | CN¥25.27M 3.73M USD | CN¥14.58 2.15 USD | CN¥15.33 2.26 USD | CN¥11.28B 1.67B USD | 26.08 | CN¥0.57 0.08 USD | ||
UroGen Pharma
URGN
US
|
$34.04 — |
-1.3
|
$1.66B — | $660.40K — | $33.87 — | $35.00 — | $1.66B — | 0 | -$1.97 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€28.22 32.58 USD |
+9.46
|
€1.44B 1.66B USD | €355.43K 410.28K USD | €25.82 29.8 USD | €28.40 32.78 USD | €1.44B 1.66B USD | 0 | -€1.00 -1.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.19 1.36 USD |
-2.65
|
CN¥11.18B 1.65B USD | CN¥8.43M 1.24M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥11.18B 1.65B USD | 36.75 | CN¥0.25 0.04 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.05 3.63 USD |
+1.15
|
₹135.97B 1.65B USD | ₹738.73K 8.94K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.97B 1.65B USD | 26.29 | ₹11.41 0.14 USD | ||
Stoke Therapeutics
STOK
US
|
$25.46 — |
+1.68
|
$1.64B — | $2.08M — | $24.52 — | $25.52 — | $1.64B — | 0 | -$3.38 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.89 — |
-2.11
|
$1.64B — | $5.52M — | $7.83 — | $8.20 — | $1.64B — | 41.52 | $0.19 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Absci
ABSI
US
|
$9.45 — |
+2.94
|
$1.62B — | $3.36M — | $9.03 — | $9.76 — | $1.62B — | 0 | -$0.79 — |
|
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.82 1.74 USD |
-3.75
|
CN¥10.97B 1.62B USD | CN¥8.30M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 56.28 | CN¥0.21 0.03 USD | ||
Certara
CERT
US
|
$10.61 — |
+2.71
|
$1.62B — | $2.35M — | $10.08 — | $10.62 — | $1.62B — | 0 | -$0.14 — |
|
|
Nihon Kohden
NHNKY
US
|
$10.12 — |
+2.71
|
$1.62B — | $100.00 — | $9.83 — | $9.83 — | $1.62B — | 18.73 | $0.54 — |
|
|
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
-0.24
|
CA$2.17B 1.61B USD | CA$352.05K 261.24K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.17B 1.61B USD | 38.64 | CA$0.53 0.39 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.87 3.08 USD |
-0.62
|
CN¥10.93B 1.61B USD | CN¥16.04M 2.37M USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥10.93B 1.61B USD | 25.45 | CN¥0.82 0.12 USD | ||
Sonida Senior Living
SNDA
US
|
$33.54 — |
-0.83
|
$1.61B — | $271.75K — | $33.37 — | $34.55 — | $1.61B — | 0 | -$5.67 — |
|
|
Immunocore
IMCR
US
|
$31.28 — |
+0.97
|
$1.61B — | $197.92K — | $30.95 — | $31.74 — | $1.61B — | 0 | -$0.36 — |
|
|
Mesoblast
MESO
US
|
$12.39 — |
+0.9
|
$1.61B — | $107.05K — | $12.33 — | $12.48 — | $1.61B — | 0 | -$0.43 — |
|
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥10.89B 1.61B USD | CN¥4.39M 647.5K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥10.89B 1.61B USD | 19.80 | CN¥0.41 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.70 11.49 USD |
+2.53
|
SEK 16.46B 1.61B USD | SEK 367.89K 35.91K USD | SEK 114.00 11.13 USD | SEK 119.80 11.69 USD | SEK 16.46B 1.61B USD | 17.75 | SEK 6.63 0.65 USD | ||
Nanobiotix
NBTX
US
|
$31.53 — |
+7.39
|
$1.61B — | $129.72K — | $30.71 — | $32.00 — | $1.61B — | 0 | -$1.27 — |
|
|
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.83 2.78 USD |
-2.13
|
CN¥10.77B 1.59B USD | CN¥1.45M 213.45K USD | CN¥18.84 2.78 USD | CN¥19.44 2.87 USD | CN¥10.77B 1.59B USD | 16.23 | CN¥1.16 0.17 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
+2.75
|
$1.59B — | $3.02M — | $15.60 — | $16.22 — | $1.59B — | 0 | -$5.82 — |
|
|
Phibro Animal Health
PAHC
US
|
$39.03 — |
+0.59
|
$1.58B — | $144.64K — | $38.70 — | $39.57 — | $1.58B — | 15.93 | $2.45 — |
|
|
Nuvation Bio
NUVB
US
|
$4.51 — |
-1.31
|
$1.58B — | $3.66M — | $4.48 — | $4.68 — | $1.58B — | 0 | -$0.44 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.26 — |
+0.45
|
$1.58B — | $2.06M — | $11.09 — | $11.44 — | $1.58B — | 0 | -$3.35 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥20.53 3.03 USD |
-6.17
|
CN¥10.61B 1.57B USD | CN¥8.65M 1.28M USD | CN¥20.52 3.03 USD | CN¥22.29 3.29 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥10.59B 1.56B USD | CN¥37.52M 5.54M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥10.59B 1.56B USD | 20.85 | CN¥0.20 0.03 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
0
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Novavax
NVAX
US
|
$9.40 — |
-3.09
|
$1.55B — | $4.92M — | $9.26 — | $9.88 — | $1.55B — | 0 | -$1.58 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.73 1.88 USD |
-3.63
|
CN¥10.50B 1.55B USD | CN¥8.28M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥10.50B 1.55B USD | 53.04 | CN¥0.24 0.04 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 35.44K 44.45K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.40 12.45 USD |
-2.98
|
CN¥10.40B 1.53B USD | CN¥1.44M 212.19K USD | CN¥84.31 12.44 USD | CN¥87.65 12.93 USD | CN¥10.40B 1.53B USD | 17.69 | CN¥4.77 0.7 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 609.50 89.37 USD |
+2.87
|
DKK 10.46B 1.53B USD | DKK 40.33K 5.91K USD | DKK 587.50 86.14 USD | DKK 611.50 89.66 USD | DKK 10.46B 1.53B USD | 54.03 | DKK 11.28 1.65 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.06 3.55 USD |
-1.11
|
CN¥10.37B 1.53B USD | CN¥4.47M 660.2K USD | CN¥24.01 3.54 USD | CN¥24.45 3.61 USD | CN¥10.37B 1.53B USD | 17.30 | CN¥1.39 0.21 USD | ||
COMPASS Pathways
CMPS
US
|
$11.05 — |
-1.16
|
$1.53B — | $1.52M — | $10.94 — | $11.36 — | $1.53B — | 0 | -$3.76 — |
|
|
Innoviva
INVA
US
|
$21.05 — |
+1.89
|
$1.52B — | $569.08K — | $20.77 — | $21.22 — | $1.52B — | 4.91 | $4.28 — |
|
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.45 1.98 USD |
-6.21
|
CN¥10.30B 1.52B USD | CN¥16.26M 2.4M USD | CN¥13.45 1.98 USD | CN¥14.47 2.14 USD | CN¥10.30B 1.52B USD | 39.55 | CN¥0.34 0.05 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.38 -0.2 USD | ||
agilon health
AGL
US
|
$90.34 — |
+0.7
|
$1.52B — | $175.93K — | $88.75 — | $93.07 — | $1.52B — | 0 | -$15.41 — |
|
|
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.43 2.72 USD |
-4.26
|
CN¥10.26B 1.51B USD | CN¥25.36M 3.74M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥10.26B 1.51B USD | 38.39 | CN¥0.48 0.07 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.23 3.72 USD |
-4.07
|
CN¥10.23B 1.51B USD | CN¥2.50M 369.34K USD | CN¥25.10 3.7 USD | CN¥26.64 3.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
uniQure
QURE
US
|
$21.65 — |
-3.48
|
$1.50B — | $988.65K — | $21.53 — | $22.61 — | $1.50B — | 0 | -$4.03 — |
|
|
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.68 7.04 USD |
-4.56
|
CN¥10.16B 1.5B USD | CN¥2.94M 433.46K USD | CN¥47.02 6.94 USD | CN¥51.14 7.55 USD | CN¥10.16B 1.5B USD | 433.45 | CN¥0.11 0.02 USD | ||
Pennant
PNTG
US
|
$42.57 — |
+1.65
|
$1.49B — | $400.72K — | $41.95 — | $43.10 — | $1.49B — | 46.78 | $0.91 — |
|
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.61 4.66 USD |
-5.05
|
CN¥10.00B 1.48B USD | CN¥4.60M 679.24K USD | CN¥31.60 4.66 USD | CN¥33.76 4.98 USD | CN¥10.00B 1.48B USD | 38.54 | CN¥0.82 0.12 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$46.23B 1.47B USD | NT$432.05K 13.73K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$46.23B 1.47B USD | 12.20 | NT$14.22 0.45 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.34 5.44 USD |
+3.63
|
CHF 1.17B 1.47B USD | CHF 794.21K 996.12K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.33 -1.6 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 15.00B 1.46B USD | SEK 138.51K 13.52K USD | SEK 55.50 5.42 USD | SEK 56.20 5.49 USD | SEK 15.00B 1.46B USD | 20.93 | SEK 2.66 0.26 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥73.84 10.89 USD |
-5.7
|
CN¥9.92B 1.46B USD | CN¥4.51M 665.35K USD | CN¥73.72 10.88 USD | CN¥79.50 11.73 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.31K 19.2K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.35 | CHF 1.21 1.52 USD | ||
AnaptysBio
ANAB
US
|
$48.77 — |
+0.08
|
$1.46B — | $417.14K — | $47.98 — | $49.62 — | $1.46B — | 0 | -$0.96 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.38 — |
-0.11
|
$1.45B — | $606.70K — | $36.37 — | $36.45 — | $1.45B — | 103.94 | $0.35 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 27.45 | €0.57 0.66 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95B 1.45B USD | 12.06 | CA$0.74 0.55 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.32 0.68 USD |
-3.1
|
HK$11.31B 1.45B USD | HK$6.07M 775.66K USD | HK$5.30 0.68 USD | HK$5.57 0.71 USD | HK$11.31B 1.45B USD | 23.13 | HK$0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
