หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANDONG MEDICAL 600055.SS | $17.97 2.5 USD |
-1.8
|
$12.87B 1.79B USD | $5.18M 720.62K USD | $17.93 2.49 USD | $18.38 2.56 USD | $12.87B 1.79B USD | 81.68 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.85B 1.79B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.85B 1.79B USD | 23.70 | $1.24 0.17 USD | |
| Galapagos NV 0JXZ.IL | $24.8 27.11 USD |
-0.08
|
$1.63B 1.79B USD | $8.02K 8.77K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.63B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+0.53
|
$12.69B 1.76B USD | $17.93M 2.49M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.76B — | $986.22K — | $4.67 — | $4.8 — | $1.76B — | 0 | -$0.12 — | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.68
|
$1.61B 1.76B USD | $114.25K 124.89K USD | $21.95 23.99 USD | $22.4 24.49 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66 9.18 USD |
-1.68
|
$12.61B 1.75B USD | $1.31M 182.42K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.61B 1.75B USD | 22.00 | $3 0.42 USD | |
| Biohaven BHVN | $17.03 — |
+5.12
|
$1.74B — | $1.42M — | $16.64 — | $17.31 — | $1.74B — | 0 | -$9.25 — | |
| BioArctic AB (publ) BIOA-B.ST | $201.2 19.64 USD |
+0.5
|
$17.81B 1.74B USD | $155.59K 15.19K USD | $198 19.33 USD | $202 19.72 USD | $17.81B 1.74B USD | 19.76 | $10.18 0.99 USD | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $359.2K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.08 | $1.85 0.18 USD | |
| Oxford Nanopore ONTTF | $1.79 — |
+14.74
|
$1.72B — | $7K — | $1.57 — | $1.79 — | $1.72B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $14.37 — |
+6.37
|
$1.71B — | $2.4M — | $13.67 — | $14.55 — | $1.71B — | 0 | -$1.04 — | |
| SanBio Company Limited 4592.T | $3,380 22.82 USD |
-3.98
|
$253.49B 1.71B USD | $2.28M 15.42K USD | $3,350 22.61 USD | $3,595 24.27 USD | $253.49B 1.71B USD | 0 | -$40.22 -0.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.8 6.11 USD |
+4.03
|
$13.17B 1.68B USD | $3.18M 407.04K USD | $45.15 5.77 USD | $48 6.14 USD | $13.17B 1.68B USD | 0 | -$2.23 -0.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.09B 1.68B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.09B 1.68B USD | 85.76 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$12.04B 1.67B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $12.04B 1.67B USD | 21.85 | $0.78 0.11 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$12.04B 1.67B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $12.04B 1.67B USD | 11.86 | $3.13 0.44 USD | |
| Dyne Therapeutics DYN | $14.7 — |
+5.08
|
$1.67B — | $2.56M — | $14.03 — | $14.93 — | $1.67B — | 0 | -$3.61 — | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
-0.5
|
$1.52B 1.66B USD | $1.19K 1.3K USD | $11.96 13.07 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-0.99
|
$11.93B 1.66B USD | $3.04M 422.4K USD | $20.89 2.9 USD | $21.29 2.96 USD | $11.93B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
-0.33
|
$1.51B 1.66B USD | $20.08K 21.95K USD | $11.94 13.05 USD | $12.02 13.14 USD | $1.51B 1.66B USD | 18.68 | $0.64 0.7 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.92 1.94 USD |
+4.04
|
$11.85B 1.65B USD | $93.45M 12.99M USD | $13.22 1.84 USD | $14.18 1.97 USD | $11.85B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
-0.72
|
$2.66B 1.64B USD | $185.46K 114.45K USD | $11 6.79 USD | $11.32 6.99 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| CHASE SUN PHARM 300026.SZ | $3.85 0.54 USD |
-2.04
|
$11.81B 1.64B USD | $84.62M 11.77M USD | $3.83 0.53 USD | $3.95 0.55 USD | $11.81B 1.64B USD | 385.00 | $0.01 0.001 USD | |
| National HealthCare NHC | $106.1 — |
+0.63
|
$1.64B — | $33.12K — | $104.83 — | $106.43 — | $1.64B — | 15.35 | $6.91 — | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.76B 1.63B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.76B 1.63B USD | 41.12 | $0.49 0.07 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.7B 1.63B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+0.22
|
$11.66B 1.62B USD | $20.59M 2.86M USD | $4.48 0.62 USD | $4.53 0.63 USD | $11.66B 1.62B USD | 19.60 | $0.23 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.56B 1.61B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.56B 1.61B USD | 16.04 | $0.83 0.12 USD | |
| Edgewise Therapeutics EWTX | $15.24 — |
+2.83
|
$1.6B — | $1.16M — | $14.97 — | $15.6 — | $1.6B — | 0 | -$1.55 — | |
| Phreesia PHR | $26.81 — |
+4
|
$1.6B — | $462.45K — | $25.88 — | $26.95 — | $1.6B — | 0 | -$0.74 — | |
| Centessa Pharmaceuticals CNTA | $11.92 — |
+0.51
|
$1.59B — | $1.03M — | $11.91 — | $12.42 — | $1.59B — | 0 | -$1.88 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.45B 1.59B USD | $19.36M 2.69M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.45B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
-8.54
|
$1.45B 1.59B USD | $231.31K 252.86K USD | $82.2 89.86 USD | $91.7 100.24 USD | $1.45B 1.59B USD | 74.38 | $1.13 1.24 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.25 | $1.43 0.2 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.28 4.67 USD |
-0.23
|
$1.45B 1.58B USD | $997 1.09K USD | $4.29 4.68 USD | $4.3 4.7 USD | $1.45B 1.58B USD | 15.26 | $0.28 0.31 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-0.3
|
$1.57B — | $1.95M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Granules India Limited GRANULES.NS | $529.95 6.41 USD |
-0.75
|
$128.54B 1.56B USD | $485.8K 5.88K USD | $525.05 6.35 USD | $534.1 6.46 USD | $128.54B 1.56B USD | 25.65 | $20.66 0.25 USD | |
| Clover Health Investments CLOV | $3.06 — |
+1.16
|
$1.55B — | $4.71M — | $3.01 — | $3.07 — | $1.55B — | 0 | -$0.04 — | |
| Janux Therapeutics JANX | $26.21 — |
+5.86
|
$1.55B — | $602.65K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.33M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| CanSino Biologics Inc. 6185.HK | $34.6 4.42 USD |
+0.87
|
$12.1B 1.55B USD | $1.2M 153.82K USD | $33.5 4.28 USD | $35.1 4.49 USD | $12.1B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.06 1.67 USD |
-4.67
|
$12.06B 1.54B USD | $11.91M 1.52M USD | $12.9 1.65 USD | $13.72 1.75 USD | $12.06B 1.54B USD | 21.76 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$11.09B 1.54B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $11.09B 1.54B USD | 123.10 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.43 3.67 USD |
-0.26
|
$11.04B 1.53B USD | $1.61M 224.12K USD | $26.27 3.65 USD | $26.6 3.7 USD | $11.04B 1.53B USD | 32.62 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
-0.54
|
$11.03B 1.53B USD | $12.44M 1.73M USD | $9.1 1.27 USD | $9.25 1.29 USD | $11.03B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| Adaptive Biotechnologies ADPT | $10.09 — |
+2.23
|
$1.53B — | $1.04M — | $9.92 — | $10.37 — | $1.53B — | 0 | -$0.95 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.52 3.69 USD |
-0.3
|
$11.01B 1.53B USD | $3.79M 526.67K USD | $25.9 3.6 USD | $26.87 3.74 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $59.53 8.28 USD |
-0.08
|
$11.01B 1.53B USD | $1.13M 156.77K USD | $58.98 8.2 USD | $60.18 8.37 USD | $11.01B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.43 12.16 USD |
-1.16
|
$10.95B 1.52B USD | $1.29M 178.72K USD | $87.02 12.1 USD | $88.88 12.36 USD | $10.95B 1.52B USD | 24.49 | $3.57 0.5 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.66 2.87 USD |
-1.1
|
$10.94B 1.52B USD | $4.16M 577.75K USD | $20.52 2.85 USD | $21.05 2.93 USD | $10.94B 1.52B USD | 34.43 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.89 3.04 USD |
-1.53
|
$10.88B 1.51B USD | $10.68M 1.49M USD | $21.73 3.02 USD | $22.3 3.1 USD | $10.88B 1.51B USD | 115.21 | $0.19 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.49 1.18 USD |
+3.28
|
$10.87B 1.51B USD | $151.91M 21.12M USD | $8 1.11 USD | $8.49 1.18 USD | $10.87B 1.51B USD | 25.72 | $0.33 0.05 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.38B 1.51B USD | $1.85K 2.03K USD | $29 31.7 USD | $30.6 33.45 USD | $1.38B 1.51B USD | 0 | -$0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
0
|
$11.8B 1.51B USD | $288.74K 36.92K USD | $25.85 3.31 USD | $26.4 3.38 USD | $11.8B 1.51B USD | 13.41 | $1.96 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.45 7.15 USD |
-1.19
|
$10.83B 1.51B USD | $900.3K 125.18K USD | $51.35 7.14 USD | $52.5 7.3 USD | $10.83B 1.51B USD | 28.90 | $1.78 0.25 USD | |
| Regis Healthcare Limited REG.AX | $7.53 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $586.53K 388.2K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.27B 1.5B USD | 150.59 | $0.05 0.03 USD | |
| Mesoblast Limited MESO | $11.79 — |
+1.55
|
$1.5B — | $110.7K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.95 — | |
| 89bio ETNB | $10.25 — |
+2.91
|
$1.5B — | $1.55M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.76B 1.5B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 48.91 | $0.23 0.03 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.98B 1.48B USD | $1.5M 1.12M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE 0IRF.IL | $6.98 7.63 USD |
+0.29
|
$1.36B 1.48B USD | $158.06K 172.78K USD | $7 7.65 USD | $7.08 7.74 USD | $1.36B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.65B 1.48B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.65B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Mesoblast Limited MSB.AX | $1.76 1.16 USD |
-0.85
|
$2.23B 1.48B USD | $2.4M 1.59M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.23B 1.48B USD | 0 | -$0.14 -0.09 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.69 USD |
+0.47
|
$1.34B 1.46B USD | $76.12K 83.21K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.34B 1.46B USD | 11.91 | $0.36 0.39 USD | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.29M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $427.28K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$10.44B 1.45B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $10.44B 1.45B USD | 31.40 | $0.67 0.09 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $9.43M 1.31M USD | $6.05 0.84 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| Vera Therapeutics VERA | $22.7 — |
-25.89
|
$1.45B — | $12.63M — | $20.5 — | $23.14 — | $1.45B — | 0 | -$3 — | |
| Fleury S.A. FLRY3.SA | $13.07 2.65 USD |
+0.54
|
$7.12B 1.44B USD | $2.84M 576.49K USD | $12.98 2.63 USD | $13.2 2.68 USD | $7.12B 1.44B USD | 11.36 | $1.15 0.23 USD | |
| Evotec SE EVO | $4.05 — |
+1
|
$1.44B — | $34.64K — | $4.01 — | $4.06 — | $1.44B — | 0 | -$0.67 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $2.12M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.32B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.32B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$210.87B 1.42B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $210.87B 1.42B USD | 0 | -$17.21 -0.1 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.13
|
$2.31B 1.42B USD | $1.28M 792.94K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $836.04K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
-0.58
|
$10.18B 1.41B USD | $19.27M 2.68M USD | $10.25 1.43 USD | $10.6 1.47 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.94 0.38 USD |
+4.63
|
$11.06B 1.41B USD | $162.71M 20.8M USD | $2.71 0.35 USD | $3 0.38 USD | $11.06B 1.41B USD | 21.00 | $0.14 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-0.91
|
$10.98B 1.4B USD | $24.17M 3.09M USD | $2.17 0.28 USD | $2.21 0.28 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$10.08B 1.4B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $10.08B 1.4B USD | 17.49 | $1.08 0.15 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.97B 1.39B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.97B 1.39B USD | 269.50 | $0.06 0.008 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $989.61K — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Marksans Pharma Limited MARKSANS.NS | $251.95 3.05 USD |
-2.29
|
$114.17B 1.38B USD | $1.16M 13.99K USD | $251.05 3.04 USD | $261.35 3.16 USD | $114.17B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.68 4.27 USD |
-0.32
|
$9.93B 1.38B USD | $1.43M 199.44K USD | $30.55 4.25 USD | $31.01 4.31 USD | $9.93B 1.38B USD | 29.21 | $1.05 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.9 1.52 USD |
-0.82
|
$9.88B 1.37B USD | $56.14M 7.81M USD | $10.83 1.51 USD | $11.1 1.54 USD | $9.88B 1.37B USD | 24.22 | $0.45 0.06 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.25B 1.37B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.83B 1.37B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.83B 1.37B USD | 39.45 | $1.17 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||