結果ページ7 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.03 1.53 USD |
-1.61
|
$13.22B 1.84B USD | $16.98M 2.36M USD | $10.94 1.52 USD | $11.2 1.56 USD | $13.22B 1.84B USD | 23.97 | $0.46 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.71 1.75 USD |
-0.65
|
$14.34B 1.83B USD | $185.92K 23.77K USD | $13.64 1.74 USD | $13.82 1.77 USD | $14.34B 1.83B USD | 13.05 | $1.05 0.13 USD | |
| Avadel Pharmaceuticals AVDL | $18.81 — |
-0.58
|
$1.83B — | $17.96K — | $18.79 — | $18.83 — | $1.83B — | 0 | -$0.02 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.27 3.51 USD |
-0.47
|
$13.16B 1.83B USD | $2.96M 411.03K USD | $25.18 3.5 USD | $25.44 3.54 USD | $13.16B 1.83B USD | 26.32 | $0.96 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.07 2.37 USD |
-5.11
|
$13.07B 1.82B USD | $30.69M 4.27M USD | $16.94 2.36 USD | $17.64 2.45 USD | $13.07B 1.82B USD | 74.21 | $0.23 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.65 19.56 USD |
-10.24
|
$13.04B 1.81B USD | $5.19M 721.42K USD | $139 19.33 USD | $157.66 21.92 USD | $13.04B 1.81B USD | 0 | -$2.91 -0.4 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.88 1.78 USD |
+0.35
|
$2.93B 1.81B USD | $636.06K 392.51K USD | $2.84 1.75 USD | $2.89 1.78 USD | $2.93B 1.81B USD | 0 | -$0.62 -0.3 USD | |
| uniQure QURE | $29.25 — |
-14.71
|
$1.8B — | $2.07M — | $28.5 — | $31.84 — | $1.8B — | 0 | -$3.9 — | |
| P3 Health Partners PIII | $8.85 — |
+1.17
|
$1.8B — | $606 — | $8.85 — | $8.85 — | $1.8B — | 0 | -$51.32 — | |
| Sarepta Therapeutics SRPT | $17.18 — |
-29.73
|
$1.8B — | $11.34M — | $15.08 — | $17.73 — | $1.8B — | 0 | -$0.68 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $190.6 5.99 USD |
-0.52
|
$57.18B 1.8B USD | $315.52K 9.91K USD | $190 5.97 USD | $192.7 6.05 USD | $57.18B 1.8B USD | 99.27 | $1.92 0.06 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.76 4.56 USD |
-1.56
|
$18.25B 1.78B USD | $526.4K 51.38K USD | $46.56 4.54 USD | $47.58 4.64 USD | $18.25B 1.78B USD | 64.94 | $0.72 0.07 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.87 2.35 USD |
+0.66
|
$12.8B 1.78B USD | $16.67M 2.32M USD | $16.66 2.32 USD | $17.12 2.38 USD | $12.8B 1.78B USD | 30.67 | $0.55 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.91 2.11 USD |
+2.33
|
$6.67B 1.78B USD | $15.6M 4.16M USD | $7.61 2.03 USD | $7.93 2.12 USD | $6.67B 1.78B USD | 23.26 | $0.34 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.85 9.92 USD |
-1.4
|
$146.84B 1.78B USD | $352.66K 4.27K USD | $818.8 9.91 USD | $837.2 10.13 USD | $146.84B 1.78B USD | 8.64 | $94.79 1.15 USD | |
| Sansure Biotech Inc. 688289.SS | $22.01 3.06 USD |
+0.18
|
$12.75B 1.77B USD | $8.54M 1.19M USD | $21.72 3.02 USD | $22.3 3.1 USD | $12.75B 1.77B USD | 53.68 | $0.41 0.06 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.85 7.31 USD |
0
|
$2.87B 1.77B USD | $176.43K 108.87K USD | $11.8 7.28 USD | $11.95 7.37 USD | $2.87B 1.77B USD | 7.69 | $1.54 0.95 USD | |
| Phibro Animal Health PAHC | $43.7 — |
+0.76
|
$1.77B — | $103.54K — | $42 — | $43.84 — | $1.77B — | 36.72 | $1.19 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.39 2.14 USD |
-2.35
|
$12.69B 1.76B USD | $8.79M 1.22M USD | $15.28 2.12 USD | $15.7 2.18 USD | $12.69B 1.76B USD | 76.95 | $0.2 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.11 3.49 USD |
-0.28
|
$12.66B 1.76B USD | $2.89M 402.28K USD | $24.96 3.47 USD | $25.25 3.51 USD | $12.66B 1.76B USD | 38.63 | $0.65 0.09 USD | |
| Oxford Nanopore ONTTF | $1.81 — |
0
|
$1.76B — | $480 — | $1.81 — | $1.81 — | $1.76B — | 0 | -$0.19 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.23 3.09 USD |
-1.24
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $22.15 3.08 USD | $22.57 3.14 USD | $12.61B 1.75B USD | 15.87 | $1.4 0.19 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.7 4.27 USD |
-1.76
|
$12.52B 1.74B USD | $21.07M 2.93M USD | $29.89 4.16 USD | $31.42 4.37 USD | $12.52B 1.74B USD | 1535.00 | $0.02 0.002 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.69 13.69 USD |
-1.24
|
$2.62B 1.73B USD | $277.17K 183.45K USD | $20.58 13.62 USD | $21.3 14.1 USD | $2.62B 1.73B USD | 18.30 | $1.13 0.75 USD | |
| Organon & OGN | $6.66 — |
-0.82
|
$1.73B — | $444.03K — | $6.54 — | $6.66 — | $1.73B — | 2.47 | $2.69 — | |
| Guobang Pharma Ltd. 605507.SS | $22.24 3.09 USD |
-1.72
|
$12.43B 1.73B USD | $3.26M 452.62K USD | $22.13 3.08 USD | $22.67 3.15 USD | $12.43B 1.73B USD | 14.16 | $1.57 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.79 4 USD |
-0.76
|
$12.41B 1.73B USD | $9.12M 1.27M USD | $28.48 3.96 USD | $29.12 4.05 USD | $12.41B 1.73B USD | 21.64 | $1.33 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.63 3.98 USD |
-0.87
|
$12.39B 1.72B USD | $4.42M 614.87K USD | $28.4 3.95 USD | $28.92 4.02 USD | $12.39B 1.72B USD | 178.93 | $0.16 0.02 USD | |
| AtriCure ATRC | $34.46 — |
+1.26
|
$1.71B — | $43.97K — | $33.68 — | $34.56 — | $1.71B — | 0 | -$0.61 — | |
| SIHUAN PHARM 0460.HK | $1.46 0.19 USD |
-2.01
|
$13.36B 1.71B USD | $26.35M 3.37M USD | $1.44 0.18 USD | $1.5 0.19 USD | $13.36B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Harmony Biosciences HRMY | $29.65 — |
+1.09
|
$1.71B — | $398.47K — | $27.66 — | $30 — | $1.71B — | 9.58 | $3.1 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.42 8.82 USD |
-1.86
|
$12.27B 1.71B USD | $3.36M 467.16K USD | $62.98 8.76 USD | $64.85 9.02 USD | $12.27B 1.71B USD | 33.73 | $1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $99.34 13.81 USD |
-2.85
|
$12.24B 1.7B USD | $1.65M 229.92K USD | $99.03 13.77 USD | $102.2 14.21 USD | $12.24B 1.7B USD | 31.83 | $3.12 0.43 USD | |
| MannKind MNKD | $5.53 — |
+0.91
|
$1.7B — | $616.53K — | $5.41 — | $5.6 — | $1.7B — | 50.27 | $0.11 — | |
| Select Medical SEM | $13.7 — |
+2.09
|
$1.7B — | $58.67K — | $13.21 — | $13.7 — | $1.7B — | 16.70 | $0.82 — | |
| Elekta AB (publ) 0O5H.IL | $46.69 4.56 USD |
-2.95
|
$17.34B 1.69B USD | $6.03K 588.6 USD | $46.58 4.55 USD | $47.29 4.62 USD | $17.34B 1.69B USD | 15.93 | $2.93 0.29 USD | |
| 10x Genomics TXG | $13.52 — |
-1.32
|
$1.68B — | $177.11K — | $13.24 — | $13.63 — | $1.68B — | 0 | -$0.7 — | |
| Green Thumb Industries Inc. GTII.CN | $9.75 7.24 USD |
+1.04
|
$2.26B 1.68B USD | $34.24K 25.41K USD | $9.51 7.06 USD | $9.82 7.29 USD | $2.26B 1.68B USD | 65.00 | $0.15 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.17 2.39 USD |
-1.27
|
$12.04B 1.67B USD | $8.44M 1.17M USD | $17.13 2.38 USD | $17.4 2.42 USD | $12.04B 1.67B USD | 19.96 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.06 5.29 USD |
-2.71
|
$12.03B 1.67B USD | $2.33M 324.05K USD | $37.97 5.28 USD | $39.11 5.44 USD | $12.03B 1.67B USD | 23.78 | $1.6 0.22 USD | |
| Granules India Limited GRANULES.NS | $567.7 6.87 USD |
-1.04
|
$137.76B 1.67B USD | $388.99K 4.71K USD | $566 6.85 USD | $578.05 6.99 USD | $137.76B 1.67B USD | 28.77 | $19.73 0.24 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.72 0.66 USD |
-0.42
|
$11.92B 1.66B USD | $41.27M 5.74M USD | $4.7 0.65 USD | $4.75 0.66 USD | $11.92B 1.66B USD | 16.85 | $0.28 0.04 USD | |
| Fagron NV FAGR.BR | $20.35 22.25 USD |
0
|
$1.51B 1.65B USD | $12.32K 13.47K USD | $20.1 21.97 USD | $20.35 22.25 USD | $1.51B 1.65B USD | 17.39 | $1.17 1.28 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.13 0.99 USD |
-0.28
|
$11.85B 1.65B USD | $23.98M 3.33M USD | $7.1 0.99 USD | $7.15 0.99 USD | $11.85B 1.65B USD | 9.25 | $0.77 0.11 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.18 0.41 USD |
-1.24
|
$12.7B 1.62B USD | $16.86M 2.16M USD | $3.14 0.4 USD | $3.23 0.41 USD | $12.7B 1.62B USD | 26.50 | $0.12 0.02 USD | |
| Celldex Therapeutics CLDX | $24.45 — |
-1.21
|
$1.62B — | $188.28K — | $23.94 — | $24.55 — | $1.62B — | 0 | -$3.01 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.86 3.46 USD |
-2.43
|
$11.63B 1.62B USD | $8.39M 1.17M USD | $24.75 3.44 USD | $25.51 3.55 USD | $11.63B 1.62B USD | 146.23 | $0.17 0.02 USD | |
| Progyny PGNY | $18.81 — |
+2.06
|
$1.62B — | $116.42K — | $18.03 — | $18.81 — | $1.62B — | 31.88 | $0.59 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-1.83
|
$1.48B 1.62B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.46 1.45 USD |
-1.51
|
$11.63B 1.62B USD | $18.65M 2.59M USD | $10.37 1.44 USD | $10.61 1.48 USD | $11.63B 1.62B USD | 104.59 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.01 4.03 USD |
-1.56
|
$11.6B 1.61B USD | $1.2M 167.03K USD | $28.89 4.02 USD | $29.48 4.1 USD | $11.6B 1.61B USD | 43.29 | $0.67 0.09 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.91 8.1 USD |
+0.09
|
$2.17B 1.61B USD | $66.89K 49.64K USD | $10.9 8.09 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Vera Therapeutics VERA | $25.24 — |
-2.7
|
$1.61B — | $348.25K — | $24.91 — | $25.48 — | $1.61B — | 0 | -$3.59 — | |
| CONSUN PHARMA 1681.HK | $14.89 1.9 USD |
-1.26
|
$12.58B 1.61B USD | $2.4M 306.49K USD | $14.36 1.84 USD | $15.4 1.97 USD | $12.58B 1.61B USD | 11.54 | $1.29 0.16 USD | |
| Immunocore IMCR | $31.89 — |
-1.53
|
$1.61B — | $5.05K — | $31.33 — | $31.97 — | $1.61B — | 0 | -$0.41 — | |
| Janux Therapeutics JANX | $26.73 — |
-2.36
|
$1.61B — | $23.76K — | $26.33 — | $26.77 — | $1.61B — | 0 | -$1.81 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.02 1.25 USD |
-2.8
|
$11.54B 1.61B USD | $36.42M 5.06M USD | $8.93 1.24 USD | $9.25 1.29 USD | $11.54B 1.61B USD | 26.52 | $0.34 0.05 USD | |
| Fleury S.A. FLRY3.SA | $14.5 2.94 USD |
-0.21
|
$7.9B 1.6B USD | $386.2K 78.28K USD | $14.43 2.92 USD | $14.58 2.96 USD | $7.9B 1.6B USD | 13.06 | $1.11 0.22 USD | |
| Green Thumb Industries GTBIF | $6.92 — |
+0.14
|
$1.6B — | $15.85K — | $6.78 — | $6.92 — | $1.6B — | 62.90 | $0.11 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
-0.52
|
$11.51B 1.6B USD | $33.23M 4.62M USD | $3.81 0.53 USD | $3.85 0.54 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.78 2.89 USD |
-1.09
|
$11.46B 1.59B USD | $6.22M 864.38K USD | $20.72 2.88 USD | $20.97 2.92 USD | $11.46B 1.59B USD | 0 | -$0.63 -0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.51 3.83 USD |
+0.04
|
$11.46B 1.59B USD | $2.25M 313.27K USD | $27.32 3.8 USD | $27.66 3.85 USD | $11.46B 1.59B USD | 63.97 | $0.43 0.06 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $8.85 1.23 USD |
+0.68
|
$11.39B 1.58B USD | $188.6M 26.22M USD | $8.32 1.16 USD | $8.98 1.25 USD | $11.39B 1.58B USD | 885.00 | $0.01 0.001 USD | |
| Omnicell OMCL | $34.36 — |
+2.97
|
$1.58B — | $19.75K — | $33.08 — | $34.38 — | $1.58B — | 79.90 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.45 0.29 USD |
0
|
$7.77B 1.57B USD | $3.12K 631.56 USD | $1.42 0.29 USD | $1.46 0.3 USD | $7.77B 1.57B USD | 0 | -$0.23 -0.04 USD | |
| Xeris Biopharma XERS | $9.71 — |
-1.92
|
$1.57B — | $55.71K — | $9.48 — | $9.72 — | $1.57B — | 0 | -$0.2 — | |
| AbCellera Biologics ABCL | $5.19 — |
-3.35
|
$1.55B — | $683.45K — | $5.12 — | $5.24 — | $1.55B — | 0 | -$0.56 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.85 2.2 USD |
+0.06
|
$11.14B 1.55B USD | $5.03M 699.08K USD | $15.76 2.19 USD | $16.07 2.23 USD | $11.14B 1.55B USD | 792.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.98 4.86 USD |
-0.34
|
$11.12B 1.55B USD | $3.45M 480.23K USD | $34.6 4.81 USD | $35.28 4.91 USD | $11.12B 1.55B USD | 43.18 | $0.81 0.11 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.76 7.47 USD |
-7.61
|
$11.11B 1.55B USD | $5.65M 785.06K USD | $53.4 7.42 USD | $58.88 8.19 USD | $11.11B 1.55B USD | 488.72 | $0.11 0.02 USD | |
| Terns Pharmaceuticals TERN | $17.61 — |
+25.52
|
$1.54B — | $5.75M — | $15.5 — | $18.69 — | $1.54B — | 0 | -$1.03 — | |
| Biohaven BHVN | $14.54 — |
-2.09
|
$1.54B — | $323.7K — | $14.32 — | $14.82 — | $1.54B — | 0 | -$7.46 — | |
| Vimian Group AB (publ) VIMIAN.ST | $29.86 2.91 USD |
-1.71
|
$15.71B 1.53B USD | $74.8K 7.3K USD | $29.8 2.91 USD | $30.6 2.99 USD | $15.71B 1.53B USD | 38.77 | $0.77 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-1.78
|
$10.99B 1.53B USD | $2.26M 314.38K USD | $26.3 3.66 USD | $27.05 3.76 USD | $10.99B 1.53B USD | 0 | -$0.89 -0.1 USD | |
| Faes Farma, S.A. FAE.MC | $4.45 4.86 USD |
+0.68
|
$1.4B 1.53B USD | $117.68K 128.64K USD | $4.35 4.76 USD | $4.45 4.86 USD | $1.4B 1.53B USD | 13.08 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE 0IRF.IL | $7.12 7.78 USD |
+1.14
|
$1.38B 1.51B USD | $1.82K 1.99K USD | $6.87 7.51 USD | $7.12 7.78 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Schrödinger SDGR | $20.48 — |
-0.34
|
$1.51B — | $122.67K — | $19.85 — | $20.54 — | $1.51B — | 0 | -$2.48 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-1.63
|
$10.82B 1.5B USD | $8.96M 1.25M USD | $11.41 1.59 USD | $11.67 1.62 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.7 2.41 USD |
-2.42
|
$47.63B 1.5B USD | $883.55K 27.75K USD | $76.55 2.4 USD | $78.95 2.48 USD | $47.63B 1.5B USD | 39.74 | $1.93 0.06 USD | |
| Regis Healthcare Limited REG.AX | $7.47 4.94 USD |
+2.33
|
$2.26B 1.49B USD | $586.18K 387.97K USD | $7.29 4.82 USD | $7.53 4.98 USD | $2.26B 1.49B USD | 43.94 | $0.17 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $169 23.5 USD |
+2.13
|
$10.73B 1.49B USD | $1.16M 161.32K USD | $160.51 22.32 USD | $172.57 23.99 USD | $10.73B 1.49B USD | 301.78 | $0.56 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
-0.42
|
$10.7B 1.49B USD | $13.9M 1.93M USD | $4.77 0.66 USD | $4.82 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Evotec SE EVO | $4.09 — |
+1.74
|
$1.48B — | $4.95K — | $4.07 — | $4.09 — | $1.48B — | 0 | -$0.51 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
-1.22
|
$11.51B 1.47B USD | $204.1K 26.1K USD | $26.74 3.42 USD | $28.26 3.61 USD | $11.51B 1.47B USD | 14.76 | $1.86 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.56 7.03 USD |
-0.84
|
$10.58B 1.47B USD | $515.58K 71.69K USD | $50.33 7 USD | $50.99 7.09 USD | $10.58B 1.47B USD | 29.74 | $1.7 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | $67.2 8.59 USD |
-2.89
|
$11.48B 1.47B USD | $673.99K 86.18K USD | $66 8.44 USD | $69.15 8.84 USD | $11.48B 1.47B USD | 61.65 | $1.09 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.76 1.31 USD |
-3.81
|
$1.98B 1.47B USD | $507.01K 376.23K USD | $1.71 1.27 USD | $1.79 1.33 USD | $1.98B 1.47B USD | 0 | -$3.39 -2.5 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.14 0.85 USD |
-0.65
|
$10.53B 1.46B USD | $18.88M 2.63M USD | $6.1 0.85 USD | $6.18 0.86 USD | $10.53B 1.46B USD | 55.81 | $0.11 0.02 USD | |
| Al Hammadi Holding Company 4007.SR | $33.2 8.86 USD |
-2.35
|
$5.46B 1.46B USD | $385.31K 102.79K USD | $33 8.8 USD | $33.62 8.97 USD | $5.46B 1.46B USD | 18.14 | $1.83 0.49 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
-1.64
|
$10.43B 1.45B USD | $7.2M 1M USD | $18.55 2.58 USD | $18.96 2.64 USD | $10.43B 1.45B USD | 36.49 | $0.51 0.07 USD | |
| Immunome IMNM | $16.55 — |
-2.65
|
$1.44B — | $133.32K — | $16.1 — | $16.8 — | $1.44B — | 0 | -$3.05 — | |
| Atai Life Sciences ATAI | $5.39 — |
+0.75
|
$1.44B — | $993.58K — | $5.17 — | $5.56 — | $1.44B — | 0 | -$0.69 — | |
| Nuvation Bio NUVB | $4.2 — |
-18.78
|
$1.44B — | $6.6M — | $3.92 — | $5.19 — | $1.44B — | 0 | -$0.38 — | |
| Teladoc Health TDOC | $8.1 — |
-0.55
|
$1.44B — | $843.67K — | $7.94 — | $8.15 — | $1.44B — | 0 | -$1.26 — | |
| Pharvaris PHVS | $22.28 — |
-0.98
|
$1.43B — | $14.8K — | $22.21 — | $22.48 — | $1.43B — | 0 | -$3.56 — | |
| CONMED CNMD | $46.23 — |
+3.05
|
$1.43B — | $98.79K — | $44.87 — | $46.23 — | $1.43B — | 13.05 | $3.54 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.72 0.52 USD |
+1.09
|
$10.28B 1.43B USD | $213.88M 29.74M USD | $3.64 0.51 USD | $3.79 0.53 USD | $10.28B 1.43B USD | 74.40 | $0.05 0.006 USD | |
| Amylyx Pharmaceuticals AMLX | $13.38 — |
-1.65
|
$1.43B — | $111.1K — | $13.11 — | $13.45 — | $1.43B — | 0 | -$2.49 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.55 1.88 USD |
-0.44
|
$10.26B 1.43B USD | $5.53M 769.31K USD | $13.5 1.88 USD | $13.63 1.9 USD | $10.26B 1.43B USD | 21.50 | $0.63 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||