結果ページ7 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.18 8.3 USD |
-1.76
|
CA$2.45B 1.82B USD | CA$122.55K 90.94K USD | CA$11.06 8.21 USD | CA$11.54 8.56 USD | CA$2.45B 1.82B USD | 15.74 | CA$0.71 0.53 USD | ||
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.11 1.49 USD |
+0.6
|
CN¥12.30B 1.81B USD | CN¥3.79M 558.85K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥12.30B 1.81B USD | 34.86 | CN¥0.29 0.04 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥12.28B 1.81B USD | CN¥7.15M 1.06M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥12.28B 1.81B USD | 21.11 | CN¥0.36 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥12.24B 1.81B USD | CN¥50.10M 7.39M USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥12.24B 1.81B USD | 88.99 | CN¥0.05 0.007 USD | ||
Viridian Therapeutics
VRDN
US
|
$16.35 — |
+1.3
|
$1.81B — | $1.25M — | $16.18 — | $16.68 — | $1.81B — | 0 | -$3.35 — | ||
|
Nanobiotix
NBTX
US
|
$35.54 — |
+0.59
|
$1.80B — | $84.27K — | $33.51 — | $35.99 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-1.35
|
$1.80B — | $116.37K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.66 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.60 35.32 USD |
+5.52
|
€1.55B 1.79B USD | €221.33K 255.49K USD | €28.54 32.94 USD | €30.82 35.58 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.08 1.93 USD |
-0.53
|
CN¥12.14B 1.79B USD | CN¥3.42M 505.32K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥12.14B 1.79B USD | 46.71 | CN¥0.28 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.79 12.95 USD |
-0.51
|
CN¥12.09B 1.78B USD | CN¥206.92K 30.53K USD | CN¥87.63 12.93 USD | CN¥89.59 13.22 USD | CN¥12.09B 1.78B USD | 59.72 | CN¥1.47 0.22 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.53 5.22 USD |
-1.25
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 16.16 | €0.28 0.32 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.99 1.47 USD |
-0.1
|
CN¥11.98B 1.77B USD | CN¥6.70M 989.17K USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥11.98B 1.77B USD | 16.64 | CN¥0.60 0.09 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$16.95 — |
-0.18
|
$1.75B — | $2.56M — | $16.88 — | $18.91 — | $1.75B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.46 — |
+2.58
|
$1.75B — | $1.14M — | $28.51 — | $30.23 — | $1.75B — | 0 | -$7.26 — | ||
Addus HomeCare
ADUS
US
|
$93.28 — |
+0.26
|
$1.74B — | $222.29K — | $92.64 — | $94.92 — | $1.74B — | 17.21 | $5.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.95 — |
-3.4
|
$1.74B — | $118.64K — | $7.91 — | $8.26 — | $1.74B — | 15.58 | $0.51 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.8
|
$1.74B — | $836.74K — | $26.80 — | $28.71 — | $1.74B — | 0 | -$3.49 — | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.75 3.06 USD |
-0.38
|
CN¥11.77B 1.74B USD | CN¥2.61M 384.66K USD | CN¥20.67 3.05 USD | CN¥20.99 3.1 USD | CN¥11.77B 1.74B USD | 14.92 | CN¥1.39 0.21 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.75 2.77 USD |
-5.26
|
CN¥11.72B 1.73B USD | CN¥38.94M 5.75M USD | CN¥18.74 2.77 USD | CN¥20.10 2.97 USD | CN¥11.72B 1.73B USD | 89.28 | CN¥0.21 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.18 1.8 USD |
+1.42
|
CN¥11.71B 1.73B USD | CN¥6.78M 999.87K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥11.71B 1.73B USD | 15.61 | CN¥0.78 0.12 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.30 5.36 USD |
-0.79
|
CN¥11.70B 1.73B USD | CN¥1.31M 193.43K USD | CN¥36.25 5.35 USD | CN¥36.69 5.41 USD | CN¥11.70B 1.73B USD | 12.09 | CN¥3.00 0.44 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.43 3.01 USD |
-0.29
|
CN¥11.69B 1.72B USD | CN¥725.76K 107.08K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.69B 1.72B USD | 16.74 | CN¥1.22 0.18 USD | ||
|
Omnicell
OMCL
US
|
$37.83 — |
+0.03
|
$1.72B — | $612.46K — | $37.48 — | $38.89 — | $1.72B — | 85.97 | $0.44 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.90 2.51 USD |
-2.14
|
TRY 54.75B 1.72B USD | TRY 5.30M 166.55K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 54.75B 1.72B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥11.64B 1.72B USD | CN¥3.37M 496.57K USD | CN¥8.66 1.28 USD | CN¥8.75 1.29 USD | CN¥11.64B 1.72B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.92 — |
+3.36
|
$1.71B — | $5.25M — | $4.86 — | $5.21 — | $1.71B — | 0 | -$0.43 — | ||
|
Biohaven
BHVN
US
|
$11.28 — |
-0.79
|
$1.70B — | $2.13M — | $11.27 — | $11.99 — | $1.70B — | 0 | -$5.57 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.76 3.65 USD |
-2.06
|
CN¥11.47B 1.69B USD | CN¥2.68M 395.68K USD | CN¥24.75 3.65 USD | CN¥25.14 3.71 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $10.22M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.47 15.93 USD |
+0.09
|
CA$2.28B 1.69B USD | CA$240.68K 178.6K USD | CA$21.38 15.87 USD | CA$21.74 16.13 USD | CA$2.28B 1.69B USD | 44.72 | CA$0.48 0.36 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.74 USD |
+1.99
|
€1.46B 1.69B USD | €251.67K 290.51K USD | €4.02 4.64 USD | €4.12 4.76 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences
PLSE
US
|
$24.37 — |
-9.37
|
$1.69B — | $403.34K — | $24.27 — | $28.48 — | $1.69B — | 0 | -$1.10 — | ||
Zymeworks
ZYME
US
|
$22.88 — |
-0.37
|
$1.68B — | $522.96K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.74 — |
+1.34
|
$1.68B — | $557.73K — | $22.51 — | $22.75 — | $1.68B — | 3.63 | $6.26 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.95 1.76 USD |
+0.59
|
CN¥11.36B 1.68B USD | CN¥3.55M 523.88K USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥11.36B 1.68B USD | 32.29 | CN¥0.37 0.05 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.00 13.57 USD |
-1.02
|
CN¥11.34B 1.67B USD | CN¥849.13K 125.29K USD | CN¥91.90 13.56 USD | CN¥94.27 13.91 USD | CN¥11.34B 1.67B USD | 18.85 | CN¥4.88 0.72 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.18 3.08 USD |
+0.13
|
R$8.25B 1.67B USD | R$1.39M 282.09K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.25B 1.67B USD | 13.08 | R$1.16 0.24 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
0
|
$1.67B — | $14.84M — | $3.12 — | $3.29 — | $1.67B — | 0 | -$1.16 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.51 3.76 USD |
+1.03
|
CN¥11.30B 1.67B USD | CN¥2.77M 408.56K USD | CN¥25.18 3.72 USD | CN¥25.75 3.8 USD | CN¥11.30B 1.67B USD | 106.29 | CN¥0.24 0.04 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.92 4.46 USD |
+0.06
|
HK$13.04B 1.67B USD | HK$287.90K 36.81K USD | HK$34.72 4.44 USD | HK$35.46 4.53 USD | HK$13.04B 1.67B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+0.23
|
CN¥11.29B 1.67B USD | CN¥1.95M 287.63K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.68 1.87 USD |
-0.78
|
CN¥11.28B 1.66B USD | CN¥6.12M 903.57K USD | CN¥12.67 1.87 USD | CN¥12.86 1.9 USD | CN¥11.28B 1.66B USD | 17.36 | CN¥0.73 0.11 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.00 6.32 USD |
+1.27
|
NT$52.30B 1.66B USD | NT$744.91K 23.67K USD | NT$197.50 6.28 USD | NT$203.00 6.45 USD | NT$52.30B 1.66B USD | 11.03 | NT$18.04 0.57 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.05 — |
-0.14
|
$1.66B — | $464.62K — | $34.38 — | $35.37 — | $1.66B — | 0 | -$5.84 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.76 0.86 USD |
-1.17
|
HK$12.93B 1.65B USD | HK$2.19M 280.1K USD | HK$6.75 0.86 USD | HK$6.96 0.89 USD | HK$12.93B 1.65B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.25 3.14 USD |
-0.51
|
CN¥11.13B 1.64B USD | CN¥3.01M 444.81K USD | CN¥21.25 3.14 USD | CN¥21.80 3.22 USD | CN¥11.13B 1.64B USD | 26.23 | CN¥0.81 0.12 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.71 — |
+2.33
|
$1.64B — | $2.05M — | $5.54 — | $6.06 — | $1.64B — | 0 | -$0.38 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.30 11.45 USD |
+1.47
|
SEK 16.77B 1.64B USD | SEK 203.56K 19.87K USD | SEK 113.90 11.12 USD | SEK 118.10 11.53 USD | SEK 16.77B 1.64B USD | 19.94 | SEK 5.88 0.57 USD | ||
|
AnaptysBio
ANAB
US
|
$56.07 — |
+3.37
|
$1.63B — | $422.71K — | $54.30 — | $56.25 — | $1.63B — | 0 | -$1.02 — | ||
COMPASS Pathways
CMPS
US
|
$12.08 — |
+5.87
|
$1.63B — | $2.52M — | $11.45 — | $12.37 — | $1.63B — | 0 | -$3.14 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.07 1.34 USD |
+1.11
|
CN¥11.02B 1.63B USD | CN¥13.56M 2M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥11.02B 1.63B USD | 151.16 | CN¥0.06 0.008 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.22 USD |
-0.66
|
€1.41B 1.62B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.62B USD | 18.07 | €0.25 0.29 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.25 0.92 USD |
-4.57
|
CN¥11.00B 1.62B USD | CN¥13.80M 2.04M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$14.59 — |
+4.89
|
$1.62B — | $1.69M — | $13.84 — | $14.86 — | $1.62B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.25 — |
+1.9
|
$1.62B — | $1.05M — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.31 — |
+2.07
|
$1.62B — | $2.27M — | $15.01 — | $15.55 — | $1.62B — | 43.74 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.99 — |
+5.55
|
$1.61B — | $1.01M — | $25.01 — | $27.58 — | $1.61B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.24 — |
-0.57
|
$1.60B — | $2.96M — | $5.13 — | $5.41 — | $1.60B — | 0 | -$0.48 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.62 2.13 USD |
+1.22
|
HK$12.45B 1.59B USD | HK$632.27K 80.84K USD | HK$16.28 2.08 USD | HK$16.71 2.14 USD | HK$12.45B 1.59B USD | 21.30 | HK$0.78 0.1 USD | ||
Precigen
PGEN
US
|
$4.45 — |
-1.77
|
$1.59B — | $4.56M — | $4.41 — | $4.71 — | $1.59B — | 0 | -$1.21 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.28 2.99 USD |
-0.44
|
CN¥10.66B 1.57B USD | CN¥1.24M 182.72K USD | CN¥20.27 2.99 USD | CN¥20.61 3.04 USD | CN¥10.66B 1.57B USD | 21.12 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.32 1.82 USD |
-0.73
|
CN¥10.61B 1.57B USD | CN¥4.80M 708.52K USD | CN¥12.28 1.81 USD | CN¥12.58 1.86 USD | CN¥10.61B 1.57B USD | 13.39 | CN¥0.92 0.14 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
-2.6
|
$1.56B — | $97.57K — | $1.56 — | $1.59 — | $1.56B — | 0 | -$0.20 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.25 61.77 USD |
+0.61
|
CHF 1.24B 1.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.55B USD | 40.36 | CHF 1.22 1.53 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.15 0.61 USD |
+0.49
|
CN¥10.53B 1.55B USD | CN¥14.52M 2.14M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥10.53B 1.55B USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.54 6.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥757.93K 111.83K USD | CN¥44.44 6.56 USD | CN¥46.00 6.79 USD | CN¥10.51B 1.55B USD | 23.69 | CN¥1.88 0.28 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+0.67
|
SEK 15.88B 1.55B USD | SEK 1.21M 117.68K USD | SEK 28.75 2.81 USD | SEK 30.10 2.94 USD | SEK 15.88B 1.55B USD | 39.47 | SEK 0.76 0.07 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$7.09 — |
+1.29
|
$1.54B — | $1.46M — | $6.91 — | $7.17 — | $1.54B — | 5.85 | $1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.23 — |
+6.64
|
$1.54B — | $1.09M — | $17.21 — | $18.32 — | $1.54B — | 0 | -$1.48 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.03
|
$1.54B — | $4.09M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Healthcare Services
HCSG
US
|
$22.38 — |
+3.68
|
$1.54B — | $525.16K — | $21.60 — | $22.38 — | $1.54B — | 23.55 | $0.95 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.04B 1.53B USD | SGD 810.00K 607.06K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥25.91 3.82 USD |
-0.77
|
CN¥10.38B 1.53B USD | CN¥4.23M 624.63K USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.38B 1.53B USD | 86.36 | CN¥0.30 0.04 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
-1.44
|
€1.32B 1.52B USD | €49.89K 57.59K USD | €16.46 19 USD | €17.09 19.73 USD | €1.32B 1.52B USD | 24.56 | €0.67 0.77 USD | ||
Perrigo Company
PRGO
US
|
$10.99 — |
+0.83
|
$1.52B — | $2.50M — | $10.85 — | $11.33 — | $1.52B — | 0 | -$12.92 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.46 1.84 USD |
-0.24
|
CN¥10.27B 1.52B USD | CN¥2.46M 362.94K USD | CN¥12.41 1.83 USD | CN¥12.57 1.85 USD | CN¥10.27B 1.52B USD | 49.84 | CN¥0.25 0.04 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.85 2.54 USD |
+4.48
|
A$2.29B 1.51B USD | A$2.61M 1.73M USD | A$3.73 2.47 USD | A$3.90 2.58 USD | A$2.29B 1.51B USD | 0 | -A$0.40 -0.2 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.30 8.86 USD |
-0.86
|
HK$11.84B 1.51B USD | HK$48.60K 6.21K USD | HK$68.90 8.81 USD | HK$70.60 9.03 USD | HK$11.84B 1.51B USD | 51.71 | HK$1.34 0.17 USD | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 69.90 87.67 USD |
+0.87
|
CHF 1.20B 1.5B USD | CHF 34.96K 43.85K USD | CHF 68.00 85.29 USD | CHF 70.60 88.55 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.54 3.47 USD |
-1.22
|
CN¥10.15B 1.5B USD | CN¥2.07M 304.86K USD | CN¥23.53 3.47 USD | CN¥23.87 3.52 USD | CN¥10.15B 1.5B USD | 17.18 | CN¥1.37 0.2 USD | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.70K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥10.09B 1.49B USD | CN¥4.00M 590.86K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥10.09B 1.49B USD | 21.67 | CN¥0.52 0.08 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.92 5.68 USD |
+2.07
|
€1.28B 1.47B USD | €1.89M 2.18M USD | €4.78 5.52 USD | €4.94 5.7 USD | €1.28B 1.47B USD | 25.89 | €0.19 0.22 USD | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.83K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.62 1.74 USD |
-1.23
|
HK$11.44B 1.46B USD | HK$418.00K 53.45K USD | HK$13.60 1.74 USD | HK$14.00 1.79 USD | HK$11.44B 1.46B USD | 9.32 | HK$1.46 0.19 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $700.87K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.60 3.04 USD |
-2.14
|
CN¥9.84B 1.45B USD | CN¥7.11M 1.05M USD | CN¥20.57 3.04 USD | CN¥21.04 3.1 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.18M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
NeoGenomics
NEO
US
|
$11.15 — |
-2.79
|
$1.45B — | $1.48M — | $10.99 — | $11.54 — | $1.45B — | 0 | -$0.77 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.54 5.69 USD |
+0.13
|
CHF 1.16B 1.45B USD | CHF 1.23M 1.55M USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $181.08K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $585.05K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.99M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||