結果ページ7 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NovoCure NVCR | $17.13 — |
-2.84
|
$1.84B — | $9.68M — | $16.72 — | $17.93 — | $1.84B — | 0 | -$1.81 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.34 7 USD |
-0.91
|
$13.24B 1.84B USD | $3.78M 526.13K USD | $49.88 6.94 USD | $52.05 7.24 USD | $13.24B 1.84B USD | 100.68 | $0.5 0.07 USD | |
| Kymera Therapeutics KYMR | $29.85 — |
-1.22
|
$1.83B — | $1.34M — | $29.24 — | $30.42 — | $1.83B — | 0 | -$2.51 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.27 14.08 USD |
+3.15
|
$2.77B 1.83B USD | $364.54K 241.27K USD | $20.76 13.74 USD | $21.56 14.27 USD | $2.77B 1.83B USD | 17.72 | $1.2 0.79 USD | |
| Catalyst Pharmaceuticals CPRX | $15.49 — |
+2.99
|
$1.83B — | $1.91M — | $15.04 — | $15.52 — | $1.83B — | 27.66 | $0.56 — | |
| Arvinas ARVN | $26.62 — |
+2.98
|
$1.82B — | $3.55M — | $25.5 — | $26.72 — | $1.82B — | 0 | -$6.05 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.09B 1.82B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.09B 1.82B USD | 33.89 | $1.82 0.25 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.74 3.72 USD |
-1.76
|
$13.01B 1.81B USD | $4.14M 576.24K USD | $26.56 3.69 USD | $27.9 3.88 USD | $13.01B 1.81B USD | 31.09 | $0.86 0.12 USD | |
| Maravai LifeSciences MRVI | $7.16 — |
+1.13
|
$1.8B — | $9.7M — | $7.04 — | $7.38 — | $1.8B — | 0 | -$0.99 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.8 4.07 USD |
+1.76
|
$14.06B 1.8B USD | $488.1K 62.41K USD | $31.3 4 USD | $34.75 4.44 USD | $14.06B 1.8B USD | 16.30 | $1.95 0.25 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
+1.05
|
$8.42B 1.79B USD | $5.57M 1.18M USD | $1.91 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
| Recursion Pharmaceuticals RXRX | $7.5 — |
-0.99
|
$1.78B — | $20.63M — | $7.15 — | $7.7 — | $1.78B — | 0 | -$1.63 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.37 1.16 USD |
-1.99
|
$12.8B 1.78B USD | $11.29M 1.57M USD | $8.36 1.16 USD | $8.62 1.2 USD | $12.8B 1.78B USD | 837.00 | $0.01 0.001 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.19 3.78 USD |
-2.19
|
$12.75B 1.77B USD | $6.63M 922.19K USD | $27.1 3.77 USD | $28.31 3.94 USD | $12.75B 1.77B USD | 26.65 | $1.02 0.14 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $5.9 0.82 USD |
-0.84
|
$12.74B 1.77B USD | $21.06M 2.93M USD | $5.9 0.82 USD | $6.05 0.84 USD | $12.74B 1.77B USD | 29.50 | $0.2 0.03 USD | |
| NeoGenomics NEO | $13.87 — |
+3.97
|
$1.77B — | $1.83M — | $13.28 — | $14.01 — | $1.77B — | 0 | -$0.66 — | |
| Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $236.7K 175.65K USD | $12.34 9.16 USD | $14.65 10.87 USD | $2.38B 1.77B USD | 0 | -$3.1 -2.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.35 3.35 USD |
-1.29
|
$17.95B 1.75B USD | $156.01K 15.23K USD | $34.2 3.34 USD | $34.95 3.41 USD | $17.95B 1.75B USD | 156.13 | $0.22 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $20.53 — |
+1.03
|
$1.74B — | $2.38M — | $20.03 — | $20.85 — | $1.74B — | 0 | -$3.24 — | |
| Evotec SE EVT.F | $8.89 9.71 USD |
+4.59
|
$1.59B 1.74B USD | $951 1.04K USD | $8.54 9.34 USD | $8.89 9.71 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.98 9.81 USD |
+5.84
|
$1.59B 1.74B USD | $1.27M 1.39M USD | $8.49 9.28 USD | $9 9.84 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Trulieve Cannabis TCNNF | $9.23 — |
-12.1
|
$1.74B — | $310.24K — | $9.01 — | $10.8 — | $1.74B — | 0 | -$2.26 — | |
| Ardelyx ARDX | $7.41 — |
+14
|
$1.73B — | $10.99M — | $6.55 — | $7.44 — | $1.73B — | 0 | -$0.28 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.53 3.27 USD |
-2.32
|
$12.37B 1.72B USD | $2.69M 373.42K USD | $23.37 3.25 USD | $24.44 3.4 USD | $12.37B 1.72B USD | 17.96 | $1.31 0.18 USD | |
| Zai Lab ZLAB | $17.33 — |
-1.08
|
$1.72B — | $470.92K — | $16.96 — | $17.6 — | $1.72B — | 0 | -$3.5 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.72 1.91 USD |
-0.29
|
$12.34B 1.72B USD | $7.61M 1.06M USD | $13.67 1.9 USD | $13.93 1.94 USD | $12.34B 1.72B USD | 12.47 | $1.1 0.15 USD | |
| Harmony Biosciences HRMY | $30.17 — |
-4.16
|
$1.71B — | $605.09K — | $30.13 — | $31.89 — | $1.71B — | 13.00 | $2.32 — | |
| Morphic Holding MORF | $34.07 — |
+0.18
|
$1.71B — | $2.14M — | $33.25 — | $34.67 — | $1.71B — | 0 | -$3.6 — | |
| Evotec SE EVO | $4.8 — |
+5.03
|
$1.7B — | $108.39K — | $4.66 — | $4.82 — | $1.7B — | 0 | -$0.27 — | |
| Zai Lab Limited 9688.HK | $13.4 1.71 USD |
-0.15
|
$13.28B 1.7B USD | $2.85M 364.98K USD | $13.36 1.71 USD | $13.78 1.76 USD | $13.28B 1.7B USD | 0 | -$2.73 -0.3 USD | |
| Immunocore IMCR | $33.89 — |
+0.33
|
$1.69B — | $725.43K — | $33.05 — | $34.03 — | $1.69B — | 0 | -$1.54 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $263 25.67 USD |
-1.35
|
$17.28B 1.69B USD | $63.16K 6.17K USD | $262.8 25.65 USD | $268.6 26.22 USD | $17.28B 1.69B USD | 64.46 | $4.08 0.4 USD | |
| Galapagos NV 0JXZ.IL | $23.42 25.6 USD |
+0.09
|
$1.54B 1.69B USD | $1.51K 1.65K USD | $23.28 25.45 USD | $23.44 25.62 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Edgewise Therapeutics EWTX | $18.01 — |
+2.91
|
$1.68B — | $3.28M — | $17.56 — | $18.5 — | $1.68B — | 0 | -$1.54 — | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
0
|
$1.54B 1.68B USD | $57.95K 63.35K USD | $23.28 25.45 USD | $23.52 25.71 USD | $1.54B 1.68B USD | 49.65 | $0.47 0.51 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.05 13.63 USD |
-0.44
|
$12.09B 1.68B USD | $1.56M 216.58K USD | $97.13 13.51 USD | $100.38 13.96 USD | $12.09B 1.68B USD | 20.01 | $4.9 0.68 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $76.39 10.62 USD |
-3.95
|
$12.03B 1.67B USD | $1.96M 273.17K USD | $76 10.57 USD | $81 11.26 USD | $12.03B 1.67B USD | 26.61 | $2.87 0.4 USD | |
| National HealthCare NHC | $108.4 — |
+1.44
|
$1.67B — | $150.2K — | $106.66 — | $109.47 — | $1.67B — | 20.56 | $5.27 — | |
| Fleury S.A. FLRY3.SA | $15.03 3.05 USD |
+0.74
|
$8.2B 1.66B USD | $2.93M 594.13K USD | $14.88 3.02 USD | $15.15 3.07 USD | $8.2B 1.66B USD | 16.33 | $0.92 0.19 USD | |
| Teladoc Health TDOC | $9.78 — |
-3.55
|
$1.66B — | $9.16M — | $9.67 — | $10.13 — | $1.66B — | 0 | -$1.41 — | |
| Veracyte VCYT | $21.67 — |
-1.46
|
$1.66B — | $1.41M — | $21.13 — | $22.12 — | $1.66B — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $45.7 — |
+1.4
|
$1.65B — | $1.07M — | $44.24 — | $46.32 — | $1.65B — | 0 | -$5.15 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.2 5.17 USD |
-1.38
|
$11.83B 1.64B USD | $1.85M 257.52K USD | $37.06 5.15 USD | $38.5 5.35 USD | $11.83B 1.64B USD | 28.83 | $1.29 0.18 USD | |
| Galapagos GLPG | $24.78 — |
-1.43
|
$1.64B — | $215.51K — | $24.78 — | $25.08 — | $1.64B — | 49.56 | $0.5 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.44 1.46 USD |
+0.53
|
$12.8B 1.64B USD | $2.81M 359.7K USD | $11.3 1.44 USD | $11.88 1.52 USD | $12.8B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.37 3.94 USD |
-1.01
|
$11.74B 1.63B USD | $2.2M 305.81K USD | $28.27 3.93 USD | $29.33 4.08 USD | $11.74B 1.63B USD | 21.49 | $1.32 0.18 USD | |
| Akero Therapeutics AKRO | $23.46 — |
+0.26
|
$1.62B — | $2.08M — | $22.34 — | $23.55 — | $1.62B — | 0 | -$3.24 — | |
| Haw Par Corporation Limited H02.SI | $9.75 7.31 USD |
-0.1
|
$2.16B 1.62B USD | $13.7K 10.27K USD | $9.74 7.3 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.94 | $0.98 0.73 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.89 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| Mirum Pharmaceuticals MIRM | $34.19 — |
+3.26
|
$1.61B — | $2.28M — | $33.11 — | $34.48 — | $1.61B — | 0 | -$3.74 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.56 8.56 USD |
+0.05
|
$11.56B 1.61B USD | $1.01M 140.63K USD | $61.01 8.48 USD | $63.2 8.79 USD | $11.56B 1.61B USD | 21.90 | $2.81 0.39 USD | |
| SSY Group Limited 2005.HK | $4.22 0.54 USD |
-1.4
|
$12.53B 1.6B USD | $2.34M 299.24K USD | $4.21 0.54 USD | $4.32 0.55 USD | $12.53B 1.6B USD | 9.59 | $0.44 0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.4 3.39 USD |
-2.87
|
$11.51B 1.6B USD | $3.98M 553.81K USD | $24.32 3.38 USD | $25.32 3.52 USD | $11.51B 1.6B USD | 21.59 | $1.13 0.16 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.67 3.71 USD |
0
|
$11.5B 1.6B USD | $4.51M 626.7K USD | $26.4 3.67 USD | $26.96 3.75 USD | $11.5B 1.6B USD | 25.40 | $1.05 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.45
|
$11.49B 1.6B USD | $34.59M 4.81M USD | $4.44 0.62 USD | $4.51 0.63 USD | $11.49B 1.6B USD | 22.34 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.67 1.21 USD |
-0.69
|
$11.48B 1.6B USD | $3.44M 478.36K USD | $8.62 1.2 USD | $8.9 1.24 USD | $11.48B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.85 2.92 USD |
-0.65
|
$12.42B 1.59B USD | $1.81M 231.75K USD | $22.7 2.9 USD | $23.05 2.95 USD | $12.42B 1.59B USD | 21.35 | $1.07 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.26 0.42 USD |
+2.52
|
$12.33B 1.58B USD | $153K 19.56K USD | $3.16 0.4 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 0 | -$0.51 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.41 1.59 USD |
-0.87
|
$11.29B 1.57B USD | $7.96M 1.11M USD | $11.33 1.58 USD | $11.75 1.63 USD | $11.29B 1.57B USD | 19.33 | $0.59 0.08 USD | |
| Kura Oncology KURA | $20.59 — |
+0.44
|
$1.57B — | $1.42M — | $20.13 — | $20.94 — | $1.57B — | 0 | -$2.17 — | |
| Ryman Healthcare Limited RH7.F | $2.07 2.26 USD |
+1.97
|
$1.42B 1.56B USD | $1.67K 1.82K USD | $2.03 2.22 USD | $2.07 2.26 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| InMode INMD | $18.24 — |
+1
|
$1.54B — | $3.38M — | $18.12 — | $18.46 — | $1.54B — | 8.64 | $2.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $84.26 — |
+2.34
|
$1.51B — | $328.42K — | $82 — | $84.33 — | $1.51B — | 15.74 | $5.35 — | |
| Ryman Healthcare Limited RYM.NZ | $3.56 2.2 USD |
-4.04
|
$2.45B 1.51B USD | $1.18M 725.82K USD | $3.56 2.2 USD | $3.72 2.3 USD | $2.45B 1.51B USD | 356.00 | $0.01 0.006 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
| Soleno Therapeutics SLNO | $40.8 — |
-2.28
|
$1.5B — | $2.94M — | $40.4 — | $43 — | $1.5B — | 0 | -$2.07 — | |
| Alignment Healthcare ALHC | $7.82 — |
-0.38
|
$1.5B — | $3.24M — | $7.44 — | $8.03 — | $1.5B — | 0 | -$0.84 — | |
| AddLife AB (publ) ALIF-B.ST | $125.6 12.26 USD |
+1.29
|
$15.31B 1.49B USD | $139.24K 13.59K USD | $121.5 11.86 USD | $125.8 12.28 USD | $15.31B 1.49B USD | 193.23 | $0.65 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.83 3.59 USD |
+0.31
|
$10.69B 1.49B USD | $1.22M 169.81K USD | $25.61 3.56 USD | $26.19 3.64 USD | $10.69B 1.49B USD | 172.19 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.12 2.1 USD |
+0.67
|
$10.6B 1.47B USD | $10.12M 1.41M USD | $14.92 2.07 USD | $15.47 2.15 USD | $10.6B 1.47B USD | 24.78 | $0.61 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.22 2.81 USD |
-2.65
|
$10.59B 1.47B USD | $7.83M 1.09M USD | $20.14 2.8 USD | $20.91 2.91 USD | $10.59B 1.47B USD | 33.69 | $0.6 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.68 0.65 USD |
+0.65
|
$10.58B 1.47B USD | $14.05M 1.95M USD | $4.62 0.64 USD | $4.77 0.66 USD | $10.58B 1.47B USD | 0 | -$0.17 -0.02 USD | |
| Supernus Pharmaceuticals SUPN | $26.75 — |
-0.45
|
$1.47B — | $2.64M — | $26.56 — | $27.55 — | $1.47B — | 0 | -$0.29 — | |
| Dynavax DVAX | $11.23 — |
-1.23
|
$1.47B — | $2.29M — | $11.12 — | $11.45 — | $1.47B — | 160.42 | $0.07 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.98 1.53 USD |
+0.64
|
$10.56B 1.47B USD | $32.72M 4.55M USD | $10.77 1.5 USD | $11.23 1.56 USD | $10.56B 1.47B USD | 24.95 | $0.44 0.06 USD | |
| Alphatec ATEC | $10.45 — |
+0.58
|
$1.46B — | $5.05M — | $10.3 — | $10.61 — | $1.46B — | 0 | -$1.48 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $32.58 4.53 USD |
+0.49
|
$10.5B 1.46B USD | $2.21M 307.32K USD | $32.21 4.48 USD | $32.93 4.58 USD | $10.5B 1.46B USD | 12.92 | $2.52 0.35 USD | |
| Fagron NV 0HNZ.IL | $18.09 19.77 USD |
+2.09
|
$1.33B 1.46B USD | $2.44K 2.66K USD | $17.98 19.65 USD | $18.18 19.87 USD | $1.33B 1.46B USD | 19.45 | $0.93 1.02 USD | |
| Fagron NV FAGR.BR | $18.22 19.92 USD |
+1.79
|
$1.33B 1.45B USD | $65.05K 71.11K USD | $17.72 19.37 USD | $18.22 19.92 USD | $1.33B 1.45B USD | 18.78 | $0.97 1.06 USD | |
| Verano VRNOF | $3.65 — |
-13.1
|
$1.45B — | $267.78K — | $3.5 — | $4.1 — | $1.45B — | 0 | -$0.32 — | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
-1.17
|
$119.55B 1.45B USD | $2.01M 24.37K USD | $491.7 5.95 USD | $507.35 6.14 USD | $119.55B 1.45B USD | 29.49 | $16.71 0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
0
|
$10.38B 1.44B USD | $854.45K 118.81K USD | $19.54 2.72 USD | $19.93 2.77 USD | $10.38B 1.44B USD | 17.80 | $1.1 0.15 USD | |
| Sansure Biotech Inc. 688289.SS | $17.58 2.44 USD |
+0.11
|
$10.35B 1.44B USD | $2.47M 343.51K USD | $17.42 2.42 USD | $18 2.5 USD | $10.35B 1.44B USD | 26.63 | $0.66 0.09 USD | |
| MannKind MNKD | $5.22 — |
-1.32
|
$1.42B — | $4.49M — | $5.12 — | $5.39 — | $1.42B — | 130.50 | $0.04 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $739.75 8.95 USD |
-1.27
|
$117.14B 1.42B USD | $250.44K 3.03K USD | $721.3 8.73 USD | $770 9.32 USD | $117.14B 1.42B USD | 151.58 | $4.88 0.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.57 1.71 USD |
-1.01
|
$1.3B 1.42B USD | $32.29K 35.3K USD | $1.56 1.7 USD | $1.64 1.79 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.8 26.02 USD |
-4.42
|
$1.29B 1.41B USD | $113.44K 124.01K USD | $23.62 25.82 USD | $24.86 27.18 USD | $1.29B 1.41B USD | 25.05 | $0.95 1.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $25.03 3.48 USD |
+4.73
|
$10.17B 1.41B USD | $7.98M 1.11M USD | $23.71 3.3 USD | $25.79 3.59 USD | $10.17B 1.41B USD | 31.28 | $0.8 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-0.16
|
$10.11B 1.41B USD | $7.41M 1.03M USD | $12.22 1.7 USD | $12.48 1.74 USD | $10.11B 1.41B USD | 45.40 | $0.27 0.04 USD | |
| Schrödinger SDGR | $19.34 — |
-0.57
|
$1.41B — | $1.05M — | $18.91 — | $19.72 — | $1.41B — | 0 | -$2 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.24 3.37 USD |
-0.12
|
$10.09B 1.4B USD | $995.43K 138.41K USD | $24.18 3.36 USD | $24.73 3.44 USD | $10.09B 1.4B USD | 24.00 | $1.01 0.14 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.54 1.68 USD |
-3.24
|
$1.28B 1.4B USD | $7.35K 8.03K USD | $1.54 1.68 USD | $1.64 1.79 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| Bicycle Therapeutics BCYC | $20.24 — |
-0.15
|
$1.39B — | $161.13K — | $20.05 — | $20.48 — | $1.39B — | 0 | -$4.4 — | |
| Tilray Brands, Inc. TLRY.TO | $2.27 1.68 USD |
-3.81
|
$1.88B 1.39B USD | $461.35K 342.35K USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.88B 1.39B USD | 0 | -$0.6 -0.4 USD | |
| RIZAP GROUP, Inc. 2928.S | $371 2.5 USD |
+2.49
|
$206.36B 1.39B USD | $812.6K 5.49K USD | $362 2.44 USD | $371 2.5 USD | $206.36B 1.39B USD | 0 | -$7.53 -0.05 USD | |
| U.S. Physical Therapy USPH | $92.42 — |
-0.75
|
$1.39B — | $318.26K — | $91.07 — | $93.42 — | $1.39B — | 79.67 | $1.16 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.91 26.14 USD |
-4.47
|
$1.27B 1.39B USD | $4.09K 4.47K USD | $23.72 25.93 USD | $24.82 27.13 USD | $1.27B 1.39B USD | 14.06 | $1.7 1.86 USD | |
| Arcus Biosciences RCUS | $15.23 — |
+0.4
|
$1.39B — | $1.18M — | $14.75 — | $15.42 — | $1.39B — | 0 | -$3.11 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.02
|
$1.85B 1.38B USD | $4.19M 3.14M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 19.89 | $0.05 0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.5 5.86 USD |
-2.26
|
$2.24B 1.38B USD | $127.83K 78.88K USD | $9.3 5.74 USD | $9.7 5.99 USD | $2.24B 1.38B USD | 5.08 | $1.87 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||