Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $339.71M 47.23M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.96B — | $37.41M — | $15.44 — | $16.33 — | $3.96B — | 38.82 | $0.4 — | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.92B — | $891.63K — | $48.2 — | $49.73 — | $3.92B — | 7.60 | $6.51 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.63 4.26 USD |
+5.29
|
$28.21B 3.92B USD | $7.47M 1.04M USD | $28.96 4.03 USD | $30.66 4.26 USD | $28.21B 3.92B USD | 23.20 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.91B — | $1.31M — | $8.27 — | $8.46 — | $3.91B — | 0 | -$0.04 — | |
| LEPU MEDICAL 300003.SZ | $14.91 2.07 USD |
-0.93
|
$28.04B 3.9B USD | $27.09M 3.77M USD | $14.8 2.06 USD | $15.15 2.11 USD | $28.04B 3.9B USD | 186.37 | $0.08 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.82 1.89 USD |
+7.08
|
$30.25B 3.87B USD | $15.92M 2.04M USD | $13.74 1.76 USD | $14.92 1.91 USD | $30.25B 3.87B USD | 0 | -$0.29 -0.03 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.2 7.33 USD |
+1.05
|
$319.38B 3.86B USD | $138.52K 1.68K USD | $598 7.23 USD | $609 7.37 USD | $319.38B 3.86B USD | 96.52 | $6.28 0.08 USD | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $5.88M 751.96K USD | $12.28 1.57 USD | $12.5 1.6 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,652 11.15 USD |
+0.18
|
$564.76B 3.81B USD | $407.6K 2.75K USD | $1,646 11.11 USD | $1,660.5 11.21 USD | $564.76B 3.81B USD | 15.99 | $103.28 0.7 USD | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.56
|
$27.28B 3.79B USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.28B 3.79B USD | 9.38 | $0.57 0.08 USD | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.79B — | $2.84M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.77B — | $100 — | $11.2 — | $11.2 — | $3.77B — | 15.57 | $0.71 — | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.75B — | $1.03M — | $27.06 — | $27.7 — | $3.75B — | 0 | -$1.2 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.8 6.88 USD |
-2.98
|
$29B 3.71B USD | $533.2K 68.18K USD | $53.15 6.8 USD | $55.85 7.14 USD | $29B 3.71B USD | 32.21 | $1.67 0.21 USD | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.69B — | $1.43M — | $21.37 — | $22.12 — | $3.69B — | 16.10 | $1.37 — | |
| Zai Lab Limited 9688.HK | $26.15 3.34 USD |
-3.86
|
$28.87B 3.69B USD | $8.42M 1.08M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.87B 3.69B USD | 0 | -$1.96 -0.2 USD | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.62B — | $772.85K — | $36.05 — | $38.15 — | $3.62B — | 0 | -$2.55 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,578.5 17.41 USD |
+0.25
|
$535.25B 3.61B USD | $260.7K 1.76K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $535.25B 3.61B USD | 28.98 | $88.95 0.6 USD | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.51B — | $3.23M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.51B — | $2.38M — | $20.28 — | $21.08 — | $3.51B — | 0 | -$6.54 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $59.55 8.28 USD |
+6.17
|
$25.18B 3.5B USD | $7.75M 1.08M USD | $56.48 7.85 USD | $59.88 8.33 USD | $25.18B 3.5B USD | 180.45 | $0.33 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,772.1 21.44 USD |
+4.44
|
$287.94B 3.48B USD | $629.16K 7.61K USD | $1,720 20.81 USD | $1,792.9 21.69 USD | $287.94B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.05B 3.48B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.05B 3.48B USD | 26.52 | $4.83 1.29 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.98 2.08 USD |
+0.47
|
$25.03B 3.48B USD | $10.01M 1.39M USD | $14.86 2.07 USD | $15 2.09 USD | $25.03B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Hypera S.A. HYPE3.SA | $27.09 5.49 USD |
-0.15
|
$17.15B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15B 3.48B USD | 21.00 | $1.29 0.26 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $717 8.67 USD |
+0.43
|
$286.9B 3.47B USD | $74.33K 899.23 USD | $713.9 8.64 USD | $721.7 8.73 USD | $286.9B 3.47B USD | 75.00 | $9.56 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.81 8.18 USD |
+2.19
|
$24.74B 3.44B USD | $7M 973.33K USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.74B 3.44B USD | 60.01 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.33 3.66 USD |
+0.34
|
$24.49B 3.41B USD | $3.13M 434.66K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.49B 3.41B USD | 11.44 | $2.3 0.32 USD | |
| Ascentage Pharma Group International 6855.HK | $76.15 9.74 USD |
-5.34
|
$26.53B 3.39B USD | $5.97M 763.94K USD | $76.15 9.74 USD | $82.4 10.54 USD | $26.53B 3.39B USD | 0 | -$1.5 -0.1 USD | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.38B — | $814.87K — | $11.51 — | $12.13 — | $3.38B — | 132.11 | $0.09 — | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
+1.38
|
$26.37B 3.37B USD | $2.54M 324.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.37B 3.37B USD | 11.49 | $0.51 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.4 1.84 USD |
+1.84
|
$26.17B 3.35B USD | $7.38M 943.75K USD | $13.94 1.78 USD | $14.5 1.85 USD | $26.17B 3.35B USD | 8.88 | $1.62 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $11.39M 1.46M USD | $10.24 1.31 USD | $10.78 1.38 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.13
|
$23.81B 3.31B USD | $6.09M 846.86K USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.81B 3.31B USD | 24.47 | $0.65 0.09 USD | |
| PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.28B — | $501.91K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.27B — | $562.67K — | $51.28 — | $52.87 — | $3.27B — | 67.72 | $0.78 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
+0.18
|
$23.21B 3.23B USD | $3.28M 456.15K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.8 3.31 USD |
+1.15
|
$23B 3.2B USD | $13.66M 1.9M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23B 3.2B USD | 396.66 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.58 7.03 USD |
-1.33
|
$22.92B 3.19B USD | $6.18M 859.95K USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.92B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.79B 3.18B USD | $8.06K 9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $12 — | $4.65 — | $5.2 — | $3.18B — | 21.82 | $0.23 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| DA REN TANG 600329.SS | $33.3 4.63 USD |
+1.09
|
$22.76B 3.17B USD | $2.32M 322.25K USD | $32.94 4.58 USD | $33.3 4.63 USD | $22.76B 3.17B USD | 11.68 | $2.85 0.4 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 20.17 | $17.1 18.69 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
+1.27
|
$2.86B 3.13B USD | $856 935.72 USD | $55.2 60.34 USD | $56 61.22 USD | $2.86B 3.13B USD | 20.58 | $2.72 2.97 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.5 4.1 USD |
+0.61
|
$22.46B 3.12B USD | $2.81M 390.31K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.46B 3.12B USD | 11.21 | $2.63 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.45 — |
-0.41
|
$3.09B — | $55.6K — | $2.42 — | $2.46 — | $3.09B — | 6.12 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.03 1.39 USD |
+1.72
|
$22.22B 3.09B USD | $44.48M 6.19M USD | $9.79 1.36 USD | $10.08 1.4 USD | $22.22B 3.09B USD | 250.75 | $0.04 0.005 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
+1.48
|
$109.71B 3.09B USD | $592.51K 16.67K USD | $136 3.83 USD | $139.5 3.93 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Syngene International Limited SYNGENE.NS | $632.2 7.65 USD |
-0.33
|
$254B 3.07B USD | $159.39K 1.93K USD | $631.55 7.64 USD | $635.25 7.69 USD | $254B 3.07B USD | 50.73 | $12.46 0.15 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $11.84M 1.65M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.89 5.27 USD |
+0.4
|
$21.69B 3.02B USD | $1.1M 153.02K USD | $37.67 5.24 USD | $37.9 5.27 USD | $21.69B 3.02B USD | 19.13 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+0.57
|
$21.62B 3.01B USD | $7.29M 1.01M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.62B 3.01B USD | 18.18 | $1.17 0.16 USD | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$2.99B — | $1.18M — | $16.88 — | $17.63 — | $2.99B — | 0 | -$2.73 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.81 2.48 USD |
+1.89
|
$21.3B 2.96B USD | $13.66M 1.9M USD | $17.48 2.43 USD | $17.84 2.48 USD | $21.3B 2.96B USD | 10.92 | $1.63 0.23 USD | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| Ansell Limited ANN.AX | $29.96 19.83 USD |
-0.6
|
$4.37B 2.89B USD | $73.31K 48.52K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.37B 2.89B USD | 23.96 | $1.25 0.83 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.52 6.89 USD |
+0.67
|
$20.72B 2.88B USD | $4.39M 610.7K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.72B 2.88B USD | 0 | -$2.36 -0.3 USD | |
| Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
| HUTCHMED 0013.HK | $25.4 3.25 USD |
-0.2
|
$21.73B 2.78B USD | $2.97M 379.88K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.73B 2.78B USD | 79.37 | $0.32 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.15 2.7 USD |
+7.03
|
$21.69B 2.77B USD | $8.09M 1.03M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.69B 2.77B USD | 38.45 | $0.55 0.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,016 6.86 USD |
+2.21
|
$410.67B 2.77B USD | $4.78M 32.24K USD | $988 6.67 USD | $1,029 6.95 USD | $410.67B 2.77B USD | 17.39 | $58.42 0.39 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-0.93
|
$19.9B 2.77B USD | $2.08M 289.82K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.9B 2.77B USD | 20.39 | $0.84 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
0
|
$19.9B 2.77B USD | $18.54M 2.58M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.9B 2.77B USD | 118.92 | $0.14 0.02 USD | |
| Everest Medicines Limited 1952.HK | $66.5 8.5 USD |
-1.26
|
$21.57B 2.76B USD | $2.87M 367.28K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.57B 2.76B USD | 0 | -$3.54 -0.4 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $24.14M 3.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.75 2.61 USD |
+1.19
|
$19.6B 2.73B USD | $7.08M 984.28K USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.6B 2.73B USD | 12.01 | $1.56 0.22 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+1.92
|
$21.27B 2.72B USD | $1.67M 213.98K USD | $41.55 5.31 USD | $42.7 5.46 USD | $21.27B 2.72B USD | 39.30 | $1.08 0.14 USD | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.7B — | $1.82M — | $21.13 — | $22.25 — | $2.7B — | 0 | -$0.12 — | |
| Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.67B — | $1.93M — | $21.31 — | $22.06 — | $2.67B — | 13.91 | $1.57 — | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$19.1B 2.66B USD | $32.86M 4.57M USD | $11.33 1.58 USD | $11.58 1.61 USD | $19.1B 2.66B USD | 144.62 | $0.08 0.01 USD | |
| Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
+0.6
|
$18.99B 2.64B USD | $4.41M 612.86K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.99B 2.64B USD | 37.28 | $1.13 0.16 USD | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| STAIDSON 300204.SZ | $39.31 5.47 USD |
-0.93
|
$18.78B 2.61B USD | $12.99M 1.81M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.78B 2.61B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $1.74M 242.56K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $3.81M — | $9.85 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.92 2.35 USD |
+0.65
|
$18.71B 2.6B USD | $2.88M 400.38K USD | $16.74 2.33 USD | $16.92 2.35 USD | $18.71B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
+1.1
|
$2.36B 2.58B USD | $832 909.49 USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 100.00 | $0.11 0.12 USD | |
| Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.45 1.21 USD |
+0.64
|
$20.1B 2.57B USD | $4.9M 626K USD | $9.32 1.19 USD | $9.64 1.23 USD | $20.1B 2.57B USD | 118.12 | $0.08 0.01 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.69 1.63 USD |
+1.92
|
$18.23B 2.54B USD | $16.74M 2.33M USD | $11.4 1.59 USD | $11.72 1.63 USD | $18.23B 2.54B USD | 38.96 | $0.3 0.04 USD | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||