$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 5 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $339.71M 47.23M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Oscar Health  OSCR $15.53
-3.42
$3.96B $37.41M $15.44 $16.33 $3.96B 38.82 $0.4
Zealand Pharma A/S  ZEAL.CO $378 55.42 USD
+3.56
$26.83B 3.93B USD $325.03K 47.66K USD $365.7 53.62 USD $378 55.42 USD $26.83B 3.93B USD 0 -$17.73 -2.6 USD
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.63 4.26 USD
+5.29
$28.21B 3.92B USD $7.47M 1.04M USD $28.96 4.03 USD $30.66 4.26 USD $28.21B 3.92B USD 23.20 $1.32 0.18 USD
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
InnoCare Pharma Limited  9969.HK $14.82 1.89 USD
+7.08
$30.25B 3.87B USD $15.92M 2.04M USD $13.74 1.76 USD $14.92 1.91 USD $30.25B 3.87B USD 0 -$0.29 -0.03 USD
Aster DM Healthcare Limited  ASTERDM.NS $606.2 7.33 USD
+1.05
$319.38B 3.86B USD $138.52K 1.68K USD $598 7.23 USD $609 7.37 USD $319.38B 3.86B USD 96.52 $6.28 0.08 USD
CMS  0867.HK $12.36 1.58 USD
-0.16
$30.15B 3.86B USD $5.88M 751.96K USD $12.28 1.57 USD $12.5 1.6 USD $30.15B 3.86B USD 16.70 $0.74 0.09 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
Medicover AB (publ)  MCOV-B.ST $261.5 25.53 USD
+0.97
$39.34B 3.84B USD $43.83K 4.28K USD $259 25.28 USD $262.5 25.62 USD $39.34B 3.84B USD 113.69 $2.3 0.22 USD
Prestige Consumer Healthcare  PBH $77.54
-1.67
$3.82B $640.05K $77.42 $78.97 $3.82B 18.07 $4.29
Santen Pharmaceutical Co., Ltd.  4536.T $1,652 11.15 USD
+0.18
$564.76B 3.81B USD $407.6K 2.75K USD $1,646 11.11 USD $1,660.5 11.21 USD $564.76B 3.81B USD 15.99 $103.28 0.7 USD
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.35 0.74 USD
+0.56
$27.28B 3.79B USD $12.93M 1.8M USD $5.31 0.74 USD $5.37 0.75 USD $27.28B 3.79B USD 9.38 $0.57 0.08 USD
Avidity Biosciences  RNA $31.47
+0.64
$3.79B $2.84M $30.07 $32.29 $3.79B 0 -$3
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.77B $100 $11.2 $11.2 $3.77B 15.57 $0.71
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Perrigo Company  PRGO $27.27
+0.18
$3.75B $1.03M $27.06 $27.7 $3.75B 0 -$1.2
Shanghai Henlius Biotech, Inc.  2696.HK $53.8 6.88 USD
-2.98
$29B 3.71B USD $533.2K 68.18K USD $53.15 6.8 USD $55.85 7.14 USD $29B 3.71B USD 32.21 $1.67 0.21 USD
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Zai Lab Limited  9688.HK $26.15 3.34 USD
-3.86
$28.87B 3.69B USD $8.42M 1.08M USD $25.85 3.31 USD $27.1 3.47 USD $28.87B 3.69B USD 0 -$1.96 -0.2 USD
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $772.85K $36.05 $38.15 $3.62B 0 -$2.55
Welcia Holdings Co., Ltd.  3141.T $2,578.5 17.41 USD
+0.25
$535.25B 3.61B USD $260.7K 1.76K USD $2,560.5 17.28 USD $2,597 17.53 USD $535.25B 3.61B USD 28.98 $88.95 0.6 USD
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
Envista  NVST $20.72
+1.67
$3.51B $2.38M $20.28 $21.08 $3.51B 0 -$6.54
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.55 8.28 USD
+6.17
$25.18B 3.5B USD $7.75M 1.08M USD $56.48 7.85 USD $59.88 8.33 USD $25.18B 3.5B USD 180.45 $0.33 0.05 USD
Wockhardt Limited  WOCKPHARMA.NS $1,772.1 21.44 USD
+4.44
$287.94B 3.48B USD $629.16K 7.61K USD $1,720 20.81 USD $1,792.9 21.69 USD $287.94B 3.48B USD 0 -$3.09 -0.03 USD
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.05B 3.48B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.05B 3.48B USD 26.52 $4.83 1.29 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.98 2.08 USD
+0.47
$25.03B 3.48B USD $10.01M 1.39M USD $14.86 2.07 USD $15 2.09 USD $25.03B 3.48B USD 0 -$0.42 -0.05 USD
Hypera S.A.  HYPE3.SA $27.09 5.49 USD
-0.15
$17.15B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.15B 3.48B USD 21.00 $1.29 0.26 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $717 8.67 USD
+0.43
$286.9B 3.47B USD $74.33K 899.23 USD $713.9 8.64 USD $721.7 8.73 USD $286.9B 3.47B USD 75.00 $9.56 0.12 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.81 8.18 USD
+2.19
$24.74B 3.44B USD $7M 973.33K USD $57.25 7.96 USD $59.39 8.26 USD $24.74B 3.44B USD 60.01 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.33 3.66 USD
+0.34
$24.49B 3.41B USD $3.13M 434.66K USD $26.17 3.64 USD $26.46 3.68 USD $24.49B 3.41B USD 11.44 $2.3 0.32 USD
Ascentage Pharma Group International  6855.HK $76.15 9.74 USD
-5.34
$26.53B 3.39B USD $5.97M 763.94K USD $76.15 9.74 USD $82.4 10.54 USD $26.53B 3.39B USD 0 -$1.5 -0.1 USD
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
WEIGAO GROUP  1066.HK $5.86 0.75 USD
+1.38
$26.37B 3.37B USD $2.54M 324.71K USD $5.78 0.74 USD $5.87 0.75 USD $26.37B 3.37B USD 11.49 $0.51 0.07 USD
The United Laboratories International Holdings Limited  3933.HK $14.4 1.84 USD
+1.84
$26.17B 3.35B USD $7.38M 943.75K USD $13.94 1.78 USD $14.5 1.85 USD $26.17B 3.35B USD 8.88 $1.62 0.21 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.52 1.35 USD
+1.15
$26.03B 3.33B USD $11.39M 1.46M USD $10.24 1.31 USD $10.78 1.38 USD $26.03B 3.33B USD 31.87 $0.33 0.04 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.13
$23.81B 3.31B USD $6.09M 846.86K USD $15.86 2.21 USD $15.94 2.22 USD $23.81B 3.31B USD 24.47 $0.65 0.09 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Winner Medical Co., Ltd.  300888.SZ $39.85 5.54 USD
+0.18
$23.21B 3.23B USD $3.28M 456.15K USD $39.5 5.49 USD $39.88 5.55 USD $23.21B 3.23B USD 30.41 $1.31 0.18 USD
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.8 3.31 USD
+1.15
$23B 3.2B USD $13.66M 1.9M USD $23.48 3.26 USD $24.12 3.35 USD $23B 3.2B USD 396.66 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.58 7.03 USD
-1.33
$22.92B 3.19B USD $6.18M 859.95K USD $49.9 6.94 USD $52.2 7.26 USD $22.92B 3.19B USD 0 -$1.29 -0.1 USD
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.79B 3.18B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 40.99 $3.42 3.89 USD
Hypera  HYPMY $5.02
0
$3.18B $12 $4.65 $5.2 $3.18B 21.82 $0.23
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
DA REN TANG  600329.SS $33.3 4.63 USD
+1.09
$22.76B 3.17B USD $2.32M 322.25K USD $32.94 4.58 USD $33.3 4.63 USD $22.76B 3.17B USD 11.68 $2.85 0.4 USD
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $8.37K 9.15K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $856 935.72 USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
CHINA NATIONAL MEDICINE  600511.SS $29.5 4.1 USD
+0.61
$22.46B 3.12B USD $2.81M 390.31K USD $29.27 4.07 USD $29.54 4.11 USD $22.46B 3.12B USD 11.21 $2.63 0.37 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.45
-0.41
$3.09B $55.6K $2.42 $2.46 $3.09B 6.12 $0.4
Winning Health Technology Group Co., Ltd.  300253.SZ $10.03 1.39 USD
+1.72
$22.22B 3.09B USD $44.48M 6.19M USD $9.79 1.36 USD $10.08 1.4 USD $22.22B 3.09B USD 250.75 $0.04 0.005 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138 3.88 USD
+1.48
$109.71B 3.09B USD $592.51K 16.67K USD $136 3.83 USD $139.5 3.93 USD $109.71B 3.09B USD 15.89 $8.68 0.24 USD
Syngene International Limited  SYNGENE.NS $632.2 7.65 USD
-0.33
$254B 3.07B USD $159.39K 1.93K USD $631.55 7.64 USD $635.25 7.69 USD $254B 3.07B USD 50.73 $12.46 0.15 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $11.84M 1.65M USD $11.66 1.62 USD $11.78 1.64 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $7.29M 1.01M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.81 2.48 USD
+1.89
$21.3B 2.96B USD $13.66M 1.9M USD $17.48 2.43 USD $17.84 2.48 USD $21.3B 2.96B USD 10.92 $1.63 0.23 USD
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Ansell Limited  ANN.AX $29.96 19.83 USD
-0.6
$4.37B 2.89B USD $73.31K 48.52K USD $29.85 19.76 USD $30.33 20.07 USD $4.37B 2.89B USD 23.96 $1.25 0.83 USD
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
HUTCHMED  0013.HK $25.4 3.25 USD
-0.2
$21.73B 2.78B USD $2.97M 379.88K USD $25.3 3.23 USD $26.2 3.35 USD $21.73B 2.78B USD 79.37 $0.32 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $21.15 2.7 USD
+7.03
$21.69B 2.77B USD $8.09M 1.03M USD $19.94 2.55 USD $22.25 2.84 USD $21.69B 2.77B USD 38.45 $0.55 0.07 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,016 6.86 USD
+2.21
$410.67B 2.77B USD $4.78M 32.24K USD $988 6.67 USD $1,029 6.95 USD $410.67B 2.77B USD 17.39 $58.42 0.39 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.13 2.38 USD
-0.93
$19.9B 2.77B USD $2.08M 289.82K USD $17.08 2.37 USD $17.39 2.42 USD $19.9B 2.77B USD 20.39 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
0
$19.9B 2.77B USD $18.54M 2.58M USD $16.41 2.28 USD $16.86 2.34 USD $19.9B 2.77B USD 118.92 $0.14 0.02 USD
Everest Medicines Limited  1952.HK $66.5 8.5 USD
-1.26
$21.57B 2.76B USD $2.87M 367.28K USD $65.85 8.42 USD $68.8 8.8 USD $21.57B 2.76B USD 0 -$3.54 -0.4 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+0.4
$19.77B 2.75B USD $24.14M 3.36M USD $5.01 0.7 USD $5.06 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
CR DOUBLE-CRANE  600062.SS $18.75 2.61 USD
+1.19
$19.6B 2.73B USD $7.08M 984.28K USD $18.49 2.57 USD $18.82 2.62 USD $19.6B 2.73B USD 12.01 $1.56 0.22 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $42.45 5.43 USD
+1.92
$21.27B 2.72B USD $1.67M 213.98K USD $41.55 5.31 USD $42.7 5.46 USD $21.27B 2.72B USD 39.30 $1.08 0.14 USD
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.82M $21.13 $22.25 $2.7B 0 -$0.12
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$19.1B 2.66B USD $32.86M 4.57M USD $11.33 1.58 USD $11.58 1.61 USD $19.1B 2.66B USD 144.62 $0.08 0.01 USD
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
Topchoice Medical Co., Inc.  600763.SS $42.13 5.86 USD
+0.6
$18.99B 2.64B USD $4.41M 612.86K USD $41.75 5.81 USD $42.2 5.87 USD $18.99B 2.64B USD 37.28 $1.13 0.16 USD
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.92 2.35 USD
+0.65
$18.71B 2.6B USD $2.88M 400.38K USD $16.74 2.33 USD $16.92 2.35 USD $18.71B 2.6B USD 0 -$0.32 -0.04 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $832 909.49 USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 100.00 $0.11 0.12 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
PA GOODDOCTOR  1833.HK $9.45 1.21 USD
+0.64
$20.1B 2.57B USD $4.9M 626K USD $9.32 1.19 USD $9.64 1.23 USD $20.1B 2.57B USD 118.12 $0.08 0.01 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Liaoning Cheng Da Co., Ltd.  600739.SS $11.69 1.63 USD
+1.92
$18.23B 2.54B USD $16.74M 2.33M USD $11.4 1.59 USD $11.72 1.63 USD $18.23B 2.54B USD 38.96 $0.3 0.04 USD
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí