Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.60 — |
+9.41
|
$4.11B — | $3.20M — | $16.66 — | $18.72 — | $4.11B — | 0 | -$1.50 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.35 4.63 USD |
+1.72
|
CN¥27.84B 4.11B USD | CN¥12.05M 1.78M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.84B 4.11B USD | 17.81 | CN¥1.76 0.26 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.60 79.19 USD |
-0.65
|
€3.51B 4.05B USD | €202.56K 233.82K USD | €66.45 76.71 USD | €68.60 79.19 USD | €3.51B 4.05B USD | 17.06 | €4.02 4.64 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.33 13.33 USD |
-1.19
|
CN¥27.33B 4.03B USD | CN¥3.22M 475.5K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.33B 4.03B USD | 27.62 | CN¥3.27 0.48 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.28 4.32 USD |
+1.24
|
CN¥27.00B 3.98B USD | CN¥8.00M 1.18M USD | CN¥28.41 4.19 USD | CN¥29.66 4.38 USD | CN¥27.00B 3.98B USD | 14.86 | CN¥1.97 0.29 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.59K 94.81K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Liquidia
LQDA
US
|
$44.40 — |
-0.2
|
$3.97B — | $1.47M — | $44.23 — | $45.69 — | $3.97B — | 31.94 | $1.39 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.95
|
SEK 40.58B 3.96B USD | SEK 133.34K 13.02K USD | SEK 258.00 25.18 USD | SEK 267.00 26.06 USD | SEK 40.58B 3.96B USD | 39.85 | SEK 6.70 0.65 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥26.81B 3.96B USD | CN¥12.90M 1.9M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 3.15B 3.96B USD | CHF 105.01K 131.7K USD | CHF 71.20 89.3 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,006.30 24.27 USD |
+0.83
|
₹326.05B 3.94B USD | ₹229.97K 2.78K USD | ₹1,962.00 23.74 USD | ₹2,015.90 24.39 USD | ₹326.05B 3.94B USD | 79.55 | ₹25.22 0.31 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.61 2.6 USD |
-1.45
|
CN¥26.41B 3.9B USD | CN¥26.08M 3.85M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.41B 3.9B USD | 27.95 | CN¥0.63 0.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.10 40.52 USD |
-2.36
|
€3.35B 3.86B USD | €96.94K 111.9K USD | €34.52 39.85 USD | €35.44 40.91 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
AbCellera Biologics
ABCL
US
|
$11.88 — |
+6.74
|
$3.85B — | $2.21M — | $11.20 — | $11.98 — | $3.85B — | 0 | -$0.54 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$39.17 — |
+3.95
|
$3.79B — | $869.68K — | $37.15 — | $39.20 — | $3.79B — | 0 | -$4.74 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$29.50 — |
+6.81
|
$3.79B — | $1.86M — | $27.50 — | $29.58 — | $3.79B — | 0 | -$1.43 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.18 USD |
+1.7
|
€3.26B 3.77B USD | €2.04M 2.36M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.26B 3.77B USD | 39.62 | €0.31 0.36 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,894 11.68 USD |
+0.64
|
¥609B 3.75B USD | ¥3M 20.64K USD | ¥1,851 11.41 USD | ¥1,992 12.28 USD | ¥609B 3.75B USD | 15.77 | ¥120 0.74 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
+0.32
|
HK$29.31B 3.75B USD | HK$12.35M 1.58M USD | HK$4.61 0.59 USD | HK$4.73 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥25.36B 3.74B USD | CN¥22.09M 3.26M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.36B 3.74B USD | 17.19 | CN¥1.25 0.18 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹734.70 8.89 USD |
+0.5
|
₹308.58B 3.73B USD | ₹39.67K 479.92 USD | ₹720.80 8.72 USD | ₹739.00 8.94 USD | ₹308.58B 3.73B USD | 140.74 | ₹5.22 0.06 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.78 12.87 USD |
-3.28
|
DKK 25.39B 3.72B USD | DKK 54.94K 8.06K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.39B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.04 — |
+3.88
|
$3.72B — | $12.96M — | $7.72 — | $8.28 — | $3.72B — | 0 | -$0.49 — |
|
|
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 35.19 | CN¥0.36 0.05 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
-2.63
|
CN¥24.88B 3.67B USD | CN¥8.32M 1.23M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$21.23 — |
-0.05
|
$3.67B — | $1.77M — | $20.59 — | $21.43 — | $3.67B — | 10.01 | $2.12 — |
|
|
Organon
OGN
US
|
$13.87 — |
+0.58
|
$3.64B — | $3.95M — | $13.78 — | $13.87 — | $3.64B — | 17.78 | $0.78 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.50 — |
+3.02
|
$3.63B — | $2.13M — | $20.76 — | $22.11 — | $3.63B — | 0 | -$0.85 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.09 1.42 USD |
-0.72
|
HK$28.34B 3.62B USD | HK$4.43M 566.82K USD | HK$10.87 1.39 USD | HK$11.32 1.45 USD | HK$28.34B 3.62B USD | 16.30 | HK$0.68 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.02M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
-0.58
|
CHF 2.85B 3.57B USD | CHF 79.77K 100.05K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.49K 159.86K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
0
|
€3.01B 3.48B USD | €3.37K 3.89K USD | €347.00 400.55 USD | €361.50 417.29 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Acadia Healthcare
ACHC
US
|
$37.00 — |
+6.35
|
$3.44B — | $4.53M — | $34.20 — | $37.93 — | $3.44B — | 0 | -$12.43 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
Viking Therapeutics
VKTX
US
|
$26.84 — |
+4.07
|
$3.42B — | $2.67M — | $25.55 — | $27.02 — | $3.42B — | 0 | -$5.42 — |
|
|
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.36K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.02 6.27 USD |
-3.41
|
HK$26.73B 3.42B USD | HK$522.80K 66.85K USD | HK$48.70 6.23 USD | HK$50.55 6.46 USD | HK$26.73B 3.42B USD | 27.85 | HK$1.76 0.23 USD | ||
Dyne Therapeutics
DYN
US
|
$18.07 — |
+4.09
|
$3.39B — | $2.36M — | $17.40 — | $18.33 — | $3.39B — | 0 | -$3.62 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.60 — |
+1.6
|
$3.38B — | $1.09M — | $66.53 — | $69.03 — | $3.38B — | 0 | -$15.85 — |
|
|
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 36.19 | DKK 2.42 0.35 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.95 9.77 USD |
+2.05
|
A$4.74B 3.31B USD | A$73.72K 42.11K USD | A$13.62 9.51 USD | A$14.00 9.78 USD | A$4.74B 3.31B USD | 93.20 | A$0.15 0.1 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.60 1.36 USD |
+0.19
|
HK$25.79B 3.3B USD | HK$3.96M 506.48K USD | HK$10.02 1.28 USD | HK$10.80 1.38 USD | HK$25.79B 3.3B USD | 14.92 | HK$0.71 0.09 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.24 14.12 USD |
+1.24
|
€2.84B 3.28B USD | €61.37K 70.84K USD | €11.78 13.6 USD | €12.33 14.23 USD | €2.84B 3.28B USD | 15.88 | €0.77 0.89 USD | ||
National HealthCare
NHC
US
|
$208.85 — |
+0.59
|
$3.27B — | $432.23K — | $201.16 — | $209.12 — | $3.27B — | 28.88 | $7.23 — |
|
|
Celcuity
CELC
US
|
$66.79 — |
+4.29
|
$3.27B — | $1.08M — | $62.44 — | $67.27 — | $3.27B — | 0 | -$4.72 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
Viridian Therapeutics
VRDN
US
|
$28.49 — |
-0.21
|
$3.24B — | $4.50M — | $27.86 — | $29.46 — | $3.24B — | 0 | -$3.85 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$25.55 — |
-5.37
|
$3.23B — | $3.26M — | $25.30 — | $27.09 — | $3.23B — | 116.13 | $0.22 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.77
|
$3.22B — | $1.59M — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$4.33B 3.21B USD | CA$852.07K 632.29K USD | CA$11.15 8.27 USD | CA$11.58 8.59 USD | CA$4.33B 3.21B USD | 0 | -CA$3.14 -2.3 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.45M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.68M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
Privia Health
PRVA
US
|
$24.42 — |
+2.01
|
$3.12B — | $2.81M — | $23.66 — | $24.45 — | $3.12B — | 93.92 | $0.26 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$4.41B 3.08B USD | A$29.06K 20.3K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$4.41B 3.08B USD | 0 | -A$0.16 -0.1 USD | ||
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Clicks
CLCGY
US
|
$26.45 — |
-3.96
|
$3.06B — | $1.01K — | $26.45 — | $26.70 — | $3.06B — | 15.55 | $1.70 — |
|
|
Bausch Health
BHC
US
|
$8.18 — |
+2.76
|
$3.06B — | $3.00M — | $7.88 — | $8.20 — | $3.06B — | 0 | -$2.26 — |
|
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.24 — |
+1.92
|
$3.02B — | $1.65M — | $30.45 — | $31.33 — | $3.02B — | 0 | -$4.50 — |
|
|
iRhythm
IRTC
US
|
$90.22 — |
-30.7
|
$2.99B — | $5.67M — | $86.33 — | $110.94 — | $2.99B — | 0 | -$1.17 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.13
|
$2.99B — | $3.11M — | $23.17 — | $23.23 — | $2.99B — | 0 | -$0.69 — |
|
|
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.67M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.00 14.67 USD |
-0.27
|
SAR 11.00B 2.93B USD | SAR 230.13K 61.39K USD | SAR 54.55 14.55 USD | SAR 56.05 14.95 USD | SAR 11.00B 2.93B USD | 12.94 | SAR 4.25 1.13 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.10 12.81 USD |
-1.42
|
€2.53B 2.92B USD | €31.00 35.78 USD | €11.02 12.72 USD | €11.16 12.88 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.36 2.35 USD |
+1.05
|
HK$22.72B 2.91B USD | HK$6.14M 784.68K USD | HK$17.69 2.26 USD | HK$18.84 2.41 USD | HK$22.72B 2.91B USD | 0 | -HK$1.41 -0.1 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.25 — |
-3.07
|
$2.89B — | $1.81M — | $12.95 — | $13.64 — | $2.89B — | 10.51 | $1.26 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥19.41B 2.86B USD | CN¥177.96M 26.26M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Hypera
HYPMY
US
|
$4.02 — |
+2.55
|
$2.83B — | $10.62K — | $3.95 — | $4.04 — | $2.83B — | 7.73 | $0.52 — |
|
|
ADMA Biologics
ADMA
US
|
$12.73 — |
-3.63
|
$2.82B — | $4.65M — | $12.53 — | $13.20 — | $2.82B — | 16.53 | $0.77 — |
|
|
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €155.54K 179.55K USD | €10.88 12.56 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 34.00 | €0.33 0.38 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.58 3.14 USD |
+1.57
|
HK$21.82B 2.79B USD | HK$1.40M 179.45K USD | HK$23.76 3.04 USD | HK$24.78 3.17 USD | HK$21.82B 2.79B USD | 12.28 | HK$2.00 0.26 USD | ||
Vericel
VCEL
US
|
$54.62 — |
+5.48
|
$2.79B — | $1.62M — | $50.76 — | $54.64 — | $2.79B — | 85.34 | $0.64 — |
|
|
Xeris Biopharma
XERS
US
|
$15.20 — |
+16.21
|
$2.78B — | $7.90M — | $13.53 — | $15.21 — | $2.78B — | 0 | -$0.03 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.81 — |
+1.67
|
$2.75B — | $1.14K — | $2.76 — | $2.83 — | $2.75B — | 0 | -$0.17 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥151.03M 22.28M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.10 1.55 USD |
-0.82
|
HK$21.38B 2.73B USD | HK$5.22M 666.99K USD | HK$11.60 1.48 USD | HK$12.48 1.6 USD | HK$21.38B 2.73B USD | 20.16 | HK$0.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
