Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.30 4.18 USD |
-2.18
|
CN¥28.15B 4.15B USD | CN¥10.80M 1.59M USD | CN¥28.31 4.18 USD | CN¥29.30 4.32 USD | CN¥28.15B 4.15B USD | 24.60 | CN¥1.15 0.17 USD | ||
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.60 — |
+9.41
|
$4.11B — | $3.20M — | $16.66 — | $18.72 — | $4.11B — | 0 | -$1.50 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.32 4.62 USD |
-0.1
|
CN¥27.81B 4.1B USD | CN¥7.96M 1.17M USD | CN¥30.91 4.56 USD | CN¥31.49 4.65 USD | CN¥27.81B 4.1B USD | 17.79 | CN¥1.76 0.26 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.85 79.48 USD |
+0.36
|
€3.52B 4.06B USD | €49.98K 57.69K USD | €68.45 79.01 USD | €69.75 80.51 USD | €3.52B 4.06B USD | 17.12 | €4.02 4.64 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,020 12.46 USD |
+6.68
|
¥649B 4B USD | ¥2M 13.59K USD | ¥1,950 12.02 USD | ¥2,037 12.56 USD | ¥649B 4B USD | 16.82 | ¥120 0.74 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.40 4.34 USD |
+0.41
|
CN¥27.11B 4B USD | CN¥8.31M 1.23M USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.11B 4B USD | 14.92 | CN¥1.97 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.50 24.58 USD |
+1.26
|
₹330.14B 3.99B USD | ₹896.36K 10.84K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹330.14B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.55 90.99 USD |
+0.76
|
CHF 3.18B 3.99B USD | CHF 15.61K 19.57K USD | CHF 71.60 89.8 USD | CHF 72.55 90.99 USD | CHF 3.18B 3.99B USD | 18.55 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.80 323.34 USD |
+0.08
|
CHF 3.18B 3.98B USD | CHF 4.89K 6.13K USD | CHF 256.80 322.09 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Liquidia
LQDA
US
|
$44.40 — |
-0.2
|
$3.97B — | $1.47M — | $44.23 — | $45.69 — | $3.97B — | 31.94 | $1.39 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.19
|
SEK 40.65B 3.97B USD | SEK 20.30K 1.98K USD | SEK 266.00 25.96 USD | SEK 270.50 26.4 USD | SEK 40.65B 3.97B USD | 39.92 | SEK 6.70 0.65 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.75K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥26.60B 3.92B USD | CN¥9.55M 1.41M USD | CN¥15.92 2.35 USD | CN¥16.13 2.38 USD | CN¥26.60B 3.92B USD | 19.18 | CN¥0.83 0.12 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥26.17B 3.86B USD | CN¥25.41M 3.75M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.17B 3.86B USD | 13.65 | CN¥0.38 0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$11.88 — |
+6.74
|
$3.85B — | $2.21M — | $11.20 — | $11.98 — | $3.85B — | 0 | -$0.54 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.32 2.56 USD |
-1.65
|
CN¥25.97B 3.83B USD | CN¥21.26M 3.14M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥25.97B 3.83B USD | 27.49 | CN¥0.63 0.09 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.47 39.79 USD |
-1.76
|
€3.29B 3.79B USD | €982.00 1.13K USD | €34.18 39.46 USD | €35.24 40.68 USD | €3.29B 3.79B USD | 10.07 | €3.42 3.95 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$39.17 — |
+3.95
|
$3.79B — | $869.68K — | $37.15 — | $39.20 — | $3.79B — | 0 | -$4.74 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$29.50 — |
+6.81
|
$3.79B — | $1.86M — | $27.50 — | $29.58 — | $3.79B — | 0 | -$1.43 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.35 14.26 USD |
+0.53
|
€3.28B 3.79B USD | €368.05K 424.85K USD | €12.17 14.04 USD | €12.40 14.31 USD | €3.28B 3.79B USD | 39.83 | €0.31 0.36 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 89.30 13.09 USD |
+2.61
|
DKK 25.83B 3.79B USD | DKK 2.69K 393.68 USD | DKK 87.60 12.84 USD | DKK 89.45 13.12 USD | DKK 25.83B 3.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$29.31B 3.75B USD | HK$8.05M 1.03M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.04 — |
+3.88
|
$3.72B — | $12.96M — | $7.72 — | $8.28 — | $3.72B — | 0 | -$0.49 — |
|
|
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$21.23 — |
-0.05
|
$3.67B — | $1.77M — | $20.59 — | $21.43 — | $3.67B — | 10.01 | $2.12 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.65 8.73 USD |
-1.78
|
₹303.10B 3.67B USD | ₹176.66K 2.14K USD | ₹718.45 8.69 USD | ₹735.45 8.9 USD | ₹303.10B 3.67B USD | 138.24 | ₹5.22 0.06 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.20 1.43 USD |
+0.99
|
HK$28.63B 3.66B USD | HK$2.09M 267.57K USD | HK$11.13 1.42 USD | HK$11.38 1.46 USD | HK$28.63B 3.66B USD | 16.47 | HK$0.68 0.09 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.90 66.35 USD |
+2.52
|
CHF 2.92B 3.66B USD | CHF 21.53K 27.01K USD | CHF 51.60 64.72 USD | CHF 53.00 66.47 USD | CHF 2.92B 3.66B USD | 2.70 | CHF 19.57 24.55 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.38 3.15 USD |
-0.47
|
CN¥24.77B 3.65B USD | CN¥6.08M 897.59K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.77B 3.65B USD | 30.54 | CN¥0.70 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥24.74B 3.65B USD | CN¥12.38M 1.83M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
Organon
OGN
US
|
$13.87 — |
+0.58
|
$3.64B — | $3.95M — | $13.78 — | $13.87 — | $3.64B — | 17.78 | $0.78 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.50 — |
+3.02
|
$3.63B — | $2.13M — | $20.76 — | $22.11 — | $3.63B — | 0 | -$0.85 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.31M 1.96M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.54 3.03 USD |
-4.42
|
CN¥24.24B 3.58B USD | CN¥18.89M 2.79M USD | CN¥20.48 3.02 USD | CN¥21.61 3.19 USD | CN¥24.24B 3.58B USD | 16.43 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.21 13.31 USD |
-0.65
|
CN¥23.88B 3.52B USD | CN¥2.11M 311.79K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥23.88B 3.52B USD | 42.15 | CN¥2.14 0.32 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.40 39.71 USD |
-1.6
|
€3.01B 3.48B USD | €40.85K 47.15K USD | €34.18 39.46 USD | €35.10 40.52 USD | €3.01B 3.48B USD | 24.74 | €1.39 1.6 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.78 6.36 USD |
+1.55
|
HK$27.14B 3.47B USD | HK$353.10K 45.15K USD | HK$49.44 6.32 USD | HK$52.00 6.65 USD | HK$27.14B 3.47B USD | 28.28 | HK$1.76 0.23 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.7
|
€2.99B 3.45B USD | €1.02K 1.17K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Acadia Healthcare
ACHC
US
|
$37.00 — |
+6.35
|
$3.44B — | $4.53M — | $34.20 — | $37.93 — | $3.44B — | 0 | -$12.43 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.84 — |
+4.07
|
$3.42B — | $2.67M — | $25.55 — | $27.02 — | $3.42B — | 0 | -$5.42 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 23.30B 3.42B USD | DKK 312.28K 45.79K USD | DKK 86.95 12.75 USD | DKK 89.50 13.12 USD | DKK 23.30B 3.42B USD | 36.94 | DKK 2.42 0.35 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
Dyne Therapeutics
DYN
US
|
$18.07 — |
+4.09
|
$3.39B — | $2.36M — | $17.40 — | $18.33 — | $3.39B — | 0 | -$3.62 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.60 — |
+1.6
|
$3.38B — | $1.09M — | $66.53 — | $69.03 — | $3.38B — | 0 | -$15.85 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥22.86B 3.37B USD | CN¥18.76M 2.77M USD | CN¥12.39 1.83 USD | CN¥12.85 1.9 USD | CN¥22.86B 3.37B USD | 34.44 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.56 3.33 USD |
-1.36
|
CN¥22.85B 3.37B USD | CN¥5.51M 812.56K USD | CN¥22.55 3.33 USD | CN¥22.96 3.39 USD | CN¥22.85B 3.37B USD | 20.50 | CN¥1.10 0.16 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$20.96 2.68 USD |
+14.16
|
HK$25.94B 3.32B USD | HK$10.23M 1.31M USD | HK$19.89 2.54 USD | HK$21.08 2.7 USD | HK$25.94B 3.32B USD | 0 | -HK$1.41 -0.1 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.66 1.36 USD |
+0.57
|
HK$25.94B 3.32B USD | HK$3.02M 385.6K USD | HK$10.58 1.35 USD | HK$10.89 1.39 USD | HK$25.94B 3.32B USD | 15.01 | HK$0.71 0.09 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.35 14.26 USD |
+0.78
|
€2.87B 3.31B USD | €12.14K 14.01K USD | €12.17 14.04 USD | €12.38 14.29 USD | €2.87B 3.31B USD | 16.03 | €0.77 0.89 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.21 5.79 USD |
-1.38
|
CN¥22.41B 3.31B USD | CN¥3.65M 538.83K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.41B 3.31B USD | 21.19 | CN¥1.85 0.27 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.93 9.73 USD |
+1.9
|
A$4.72B 3.3B USD | A$1.20M 840.98K USD | A$13.62 9.51 USD | A$14.05 9.81 USD | A$4.72B 3.3B USD | 92.86 | A$0.15 0.1 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥22.22B 3.28B USD | CN¥8.24M 1.22M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥22.22B 3.28B USD | 38.03 | CN¥0.32 0.05 USD | ||
National HealthCare
NHC
US
|
$208.85 — |
+0.59
|
$3.27B — | $432.23K — | $201.16 — | $209.12 — | $3.27B — | 28.88 | $7.23 — |
|
|
Celcuity
CELC
US
|
$66.79 — |
+4.29
|
$3.27B — | $1.08M — | $62.44 — | $67.27 — | $3.27B — | 0 | -$4.72 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.49 — |
-0.21
|
$3.24B — | $4.50M — | $27.86 — | $29.46 — | $3.24B — | 0 | -$3.85 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.05 4.29 USD |
-0.82
|
CN¥21.92B 3.23B USD | CN¥6.13M 904.43K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.92B 3.23B USD | 11.08 | CN¥2.62 0.39 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$25.55 — |
-5.37
|
$3.23B — | $3.26M — | $25.30 — | $27.09 — | $3.23B — | 116.13 | $0.22 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.77
|
$3.22B — | $1.59M — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$4.33B 3.21B USD | CA$852.07K 632.29K USD | CA$11.15 8.27 USD | CA$11.58 8.59 USD | CA$4.33B 3.21B USD | 0 | -CA$3.14 -2.3 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.45 3.46 USD |
+1.91
|
CN¥21.61B 3.19B USD | CN¥25.32M 3.74M USD | CN¥23.23 3.43 USD | CN¥24.99 3.69 USD | CN¥21.61B 3.19B USD | 23.68 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.30 3.73 USD |
+1.65
|
CN¥21.50B 3.17B USD | CN¥24.32M 3.59M USD | CN¥24.71 3.65 USD | CN¥25.60 3.78 USD | CN¥21.50B 3.17B USD | 105.41 | CN¥0.24 0.04 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,374 8.47 USD |
+3.42
|
¥511B 3.15B USD | ¥1M 8.27K USD | ¥1,342 8.28 USD | ¥1,374 8.47 USD | ¥511B 3.15B USD | 16.98 | ¥81 0.5 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.29 2.11 USD |
-0.69
|
CN¥21.35B 3.15B USD | CN¥7.12M 1.05M USD | CN¥14.29 2.11 USD | CN¥14.45 2.13 USD | CN¥21.35B 3.15B USD | 17.42 | CN¥0.82 0.12 USD | ||
Privia Health
PRVA
US
|
$24.42 — |
+2.01
|
$3.12B — | $2.81M — | $23.66 — | $24.45 — | $3.12B — | 93.92 | $0.26 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.55 3.47 USD |
-2.44
|
CN¥20.80B 3.07B USD | CN¥34.24M 5.05M USD | CN¥23.54 3.47 USD | CN¥24.83 3.66 USD | CN¥20.80B 3.07B USD | 52.33 | CN¥0.45 0.07 USD | ||
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Clicks
CLCGY
US
|
$26.45 — |
-3.96
|
$3.06B — | $1.01K — | $26.45 — | $26.70 — | $3.06B — | 15.55 | $1.70 — |
|
|
Bausch Health
BHC
US
|
$8.18 — |
+2.76
|
$3.06B — | $3.00M — | $7.88 — | $8.20 — | $3.06B — | 0 | -$2.26 — |
|
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.88 14.29 USD |
-0.22
|
CN¥20.66B 3.05B USD | CN¥3.56M 524.93K USD | CN¥96.80 14.28 USD | CN¥99.77 14.72 USD | CN¥20.66B 3.05B USD | 66.35 | CN¥1.46 0.22 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$4.35B 3.04B USD | A$135.29K 94.51K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$4.35B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.24 — |
+1.92
|
$3.02B — | $1.65M — | $30.45 — | $31.33 — | $3.02B — | 0 | -$4.50 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
-0.52
|
CN¥20.46B 3.02B USD | CN¥7.07M 1.04M USD | CN¥17.10 2.52 USD | CN¥17.28 2.55 USD | CN¥20.46B 3.02B USD | 6.70 | CN¥2.55 0.38 USD | ||
iRhythm
IRTC
US
|
$90.22 — |
-30.7
|
$2.99B — | $5.67M — | $86.33 — | $110.94 — | $2.99B — | 0 | -$1.17 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.13
|
$2.99B — | $3.11M — | $23.17 — | $23.23 — | $2.99B — | 0 | -$0.69 — |
|
|
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.67M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.60 14.83 USD |
+1.09
|
SAR 11.12B 2.97B USD | SAR 139.10K 37.11K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 11.12B 2.97B USD | 13.08 | SAR 4.25 1.13 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.77 6.9 USD |
-1.2
|
CN¥19.80B 2.92B USD | CN¥7.08M 1.05M USD | CN¥46.31 6.83 USD | CN¥47.90 7.07 USD | CN¥19.80B 2.92B USD | 74.23 | CN¥0.63 0.09 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.25 — |
-3.07
|
$2.89B — | $1.81M — | $12.95 — | $13.64 — | $2.89B — | 10.51 | $1.26 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥19.30B 2.85B USD | CN¥11.57M 1.71M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.30B 2.85B USD | 17.29 | CN¥0.61 0.09 USD | ||
Hypera
HYPMY
US
|
$4.02 — |
+2.55
|
$2.83B — | $10.62K — | $3.95 — | $4.04 — | $2.83B — | 7.73 | $0.52 — |
|
|
ADMA Biologics
ADMA
US
|
$12.73 — |
-3.63
|
$2.82B — | $4.65M — | $12.53 — | $13.20 — | $2.82B — | 16.53 | $0.77 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥19.14B 2.82B USD | CN¥92.85M 13.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.64 3.15 USD |
+0.24
|
HK$21.88B 2.8B USD | HK$527.10K 67.4K USD | HK$24.62 3.15 USD | HK$24.86 3.18 USD | HK$21.88B 2.8B USD | 12.32 | HK$2.00 0.26 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Vericel
VCEL
US
|
$54.62 — |
+5.48
|
$2.79B — | $1.62M — | $50.76 — | $54.64 — | $2.79B — | 85.34 | $0.64 — |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€10.60 12.24 USD |
-5.27
|
€2.41B 2.79B USD | €1.33K 1.54K USD | €10.58 12.21 USD | €11.44 13.21 USD | €2.41B 2.79B USD | 0 | -€0.06 -0.06 USD | ||
Xeris Biopharma
XERS
US
|
$15.20 — |
+16.21
|
$2.78B — | $7.90M — | $13.53 — | $15.21 — | $2.78B — | 0 | -$0.03 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.81 — |
+1.67
|
$2.75B — | $1.14K — | $2.76 — | $2.83 — | $2.75B — | 0 | -$0.17 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.33 11.11 USD |
+1.52
|
CN¥18.61B 2.75B USD | CN¥6.57M 969.15K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.61B 2.75B USD | 470.81 | CN¥0.16 0.02 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$72.85 9.31 USD |
+5.12
|
HK$21.46B 2.74B USD | HK$2.70M 344.7K USD | HK$68.55 8.76 USD | HK$74.70 9.55 USD | HK$21.46B 2.74B USD | 24.69 | HK$2.95 0.38 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 109.60 137.46 USD |
+3.01
|
CHF 2.19B 2.74B USD | CHF 43.84K 54.99K USD | CHF 106.60 133.7 USD | CHF 110.40 138.47 USD | CHF 2.19B 2.74B USD | 30.61 | CHF 3.58 4.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
