Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$157.00 4.99 USD |
+6.08
|
NT$130.18B 4.14B USD | NT$2.74M 87.05K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$130.18B 4.14B USD | 0 | -NT$1.94 -0.06 USD | ||
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.60 — |
+9.41
|
$4.11B — | $3.20M — | $16.66 — | $18.72 — | $4.11B — | 0 | -$1.50 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.31 4.62 USD |
-0.13
|
CN¥27.80B 4.1B USD | CN¥5.19M 766.33K USD | CN¥30.91 4.56 USD | CN¥31.45 4.64 USD | CN¥27.80B 4.1B USD | 17.78 | CN¥1.76 0.26 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,065.50 24.99 USD |
+2.95
|
₹335.67B 4.06B USD | ₹406.74K 4.92K USD | ₹1,976.60 23.91 USD | ₹2,083.80 25.21 USD | ₹335.67B 4.06B USD | 81.89 | ₹25.22 0.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.60 79.19 USD |
-0.65
|
€3.51B 4.05B USD | €912.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 17.06 | €4.02 4.64 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.50 4.35 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥5.27M 777.62K USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.20B 4.01B USD | 14.97 | CN¥1.97 0.29 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.65 13.23 USD |
-0.75
|
CN¥27.13B 4B USD | CN¥1.19M 175.44K USD | CN¥89.38 13.19 USD | CN¥91.50 13.5 USD | CN¥27.13B 4B USD | 27.41 | CN¥3.27 0.48 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.47K 94.66K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,010 12.39 USD |
+6.1
|
¥646B 3.98B USD | ¥912K 5.62K USD | ¥1,950 12.02 USD | ¥2,026 12.5 USD | ¥646B 3.98B USD | 16.73 | ¥120 0.74 USD | ||
Liquidia
LQDA
US
|
$44.40 — |
-0.2
|
$3.97B — | $1.47M — | $44.23 — | $45.69 — | $3.97B — | 31.94 | $1.39 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.95
|
SEK 40.58B 3.96B USD | SEK 133.34K 13.02K USD | SEK 258.00 25.18 USD | SEK 267.00 26.06 USD | SEK 40.58B 3.96B USD | 39.85 | SEK 6.70 0.65 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 3.15B 3.96B USD | CHF 104.69K 131.3K USD | CHF 71.20 89.3 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.96 2.35 USD |
-0.56
|
CN¥26.66B 3.93B USD | CN¥6.49M 958.03K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥26.66B 3.93B USD | 19.22 | CN¥0.83 0.12 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥26.37B 3.89B USD | CN¥15.79M 2.33M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.10 40.52 USD |
-2.36
|
€3.35B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
AbCellera Biologics
ABCL
US
|
$11.88 — |
+6.74
|
$3.85B — | $2.21M — | $11.20 — | $11.98 — | $3.85B — | 0 | -$0.54 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.33 2.56 USD |
-1.59
|
CN¥25.99B 3.83B USD | CN¥15.29M 2.26M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥25.99B 3.83B USD | 27.50 | CN¥0.63 0.09 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$39.17 — |
+3.95
|
$3.79B — | $869.68K — | $37.15 — | $39.20 — | $3.79B — | 0 | -$4.74 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$29.50 — |
+6.81
|
$3.79B — | $1.86M — | $27.50 — | $29.58 — | $3.79B — | 0 | -$1.43 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.18 USD |
+1.7
|
€3.26B 3.77B USD | €2.04M 2.36M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.26B 3.77B USD | 39.62 | €0.31 0.36 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$29.31B 3.75B USD | HK$2.81M 359.28K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.78 12.87 USD |
-3.28
|
DKK 25.39B 3.72B USD | DKK 691.00 101.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.39B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.04 — |
+3.88
|
$3.72B — | $12.96M — | $7.72 — | $8.28 — | $3.72B — | 0 | -$0.49 — |
|
|
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹725.25 8.77 USD |
-1.29
|
₹304.61B 3.69B USD | ₹26.10K 315.78 USD | ₹723.05 8.75 USD | ₹735.45 8.9 USD | ₹304.61B 3.69B USD | 138.93 | ₹5.22 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.49 3.17 USD |
+0.05
|
CN¥24.89B 3.67B USD | CN¥4.63M 682.44K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.89B 3.67B USD | 30.69 | CN¥0.70 0.1 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$21.23 — |
-0.05
|
$3.67B — | $1.77M — | $20.59 — | $21.43 — | $3.67B — | 10.01 | $2.12 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.52 1.85 USD |
-1.18
|
CN¥24.76B 3.65B USD | CN¥6.86M 1.01M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥24.76B 3.65B USD | 34.77 | CN¥0.36 0.05 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.16 1.43 USD |
+0.63
|
HK$28.52B 3.65B USD | HK$862.60K 110.29K USD | HK$11.13 1.42 USD | HK$11.38 1.46 USD | HK$28.52B 3.65B USD | 16.41 | HK$0.68 0.09 USD | ||
Organon
OGN
US
|
$13.87 — |
+0.58
|
$3.64B — | $3.95M — | $13.78 — | $13.87 — | $3.64B — | 17.78 | $0.78 — |
|
|
Tango Therapeutics
TNGX
US
|
$21.50 — |
+3.02
|
$3.63B — | $2.13M — | $20.76 — | $22.11 — | $3.63B — | 0 | -$0.85 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.79 3.07 USD |
-3.26
|
CN¥24.54B 3.62B USD | CN¥11.99M 1.77M USD | CN¥20.75 3.06 USD | CN¥21.61 3.19 USD | CN¥24.54B 3.62B USD | 16.63 | CN¥1.25 0.18 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.61 7.76 USD |
+0.79
|
CN¥24.53B 3.62B USD | CN¥9.94M 1.47M USD | CN¥52.50 7.75 USD | CN¥53.48 7.89 USD | CN¥24.53B 3.62B USD | 3.76 | CN¥13.97 2.06 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
-0.58
|
CHF 2.85B 3.57B USD | CHF 79.76K 100.04K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.74 13.39 USD |
-0.07
|
CN¥24.02B 3.54B USD | CN¥1.43M 211.38K USD | CN¥90.37 13.33 USD | CN¥93.10 13.74 USD | CN¥24.02B 3.54B USD | 42.40 | CN¥2.14 0.32 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.49K 159.86K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.55 6.46 USD |
+3.12
|
HK$27.56B 3.52B USD | HK$124.50K 15.92K USD | HK$49.44 6.32 USD | HK$52.00 6.65 USD | HK$27.56B 3.52B USD | 28.72 | HK$1.76 0.23 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
0
|
€3.01B 3.48B USD | €3.37K 3.89K USD | €347.00 400.55 USD | €361.50 417.29 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
iRay Group
688301.SS
CN
|
CN¥74.67 11.02 USD |
-0.8
|
CN¥23.40B 3.45B USD | CN¥2.43M 358.14K USD | CN¥74.39 10.98 USD | CN¥77.16 11.38 USD | CN¥23.40B 3.45B USD | 29.98 | CN¥2.49 0.37 USD | ||
Acadia Healthcare
ACHC
US
|
$37.00 — |
+6.35
|
$3.44B — | $4.53M — | $34.20 — | $37.93 — | $3.44B — | 0 | -$12.43 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.84 — |
+4.07
|
$3.42B — | $2.67M — | $25.55 — | $27.02 — | $3.42B — | 0 | -$5.42 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
-0.79
|
CN¥23.06B 3.4B USD | CN¥10.96M 1.62M USD | CN¥12.50 1.84 USD | CN¥12.85 1.9 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Dyne Therapeutics
DYN
US
|
$18.07 — |
+4.09
|
$3.39B — | $2.36M — | $17.40 — | $18.33 — | $3.39B — | 0 | -$3.62 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$68.60 — |
+1.6
|
$3.38B — | $1.09M — | $66.53 — | $69.03 — | $3.38B — | 0 | -$15.85 — |
|
|
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.61 3.34 USD |
-1.14
|
CN¥22.90B 3.38B USD | CN¥3.76M 554.9K USD | CN¥22.56 3.33 USD | CN¥22.96 3.39 USD | CN¥22.90B 3.38B USD | 20.55 | CN¥1.10 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.67 12.79 USD |
+2.27
|
CN¥22.87B 3.37B USD | CN¥433.40K 63.95K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.87B 3.37B USD | 76.69 | CN¥1.13 0.17 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.60 12.84 USD |
-2.18
|
DKK 22.83B 3.35B USD | DKK 685.04K 100.44K USD | DKK 86.95 12.75 USD | DKK 90.00 13.2 USD | DKK 22.83B 3.35B USD | 36.19 | DKK 2.42 0.35 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.76 1.38 USD |
+1.51
|
HK$26.18B 3.35B USD | HK$1.39M 177.75K USD | HK$10.70 1.37 USD | HK$10.89 1.39 USD | HK$26.18B 3.35B USD | 15.15 | HK$0.71 0.09 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.39 5.81 USD |
-0.93
|
CN¥22.51B 3.32B USD | CN¥2.24M 330.43K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.51B 3.32B USD | 21.29 | CN¥1.85 0.27 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.95 9.76 USD |
+2.05
|
A$4.73B 3.31B USD | A$853.81K 522.53K USD | A$13.62 9.51 USD | A$14.01 9.79 USD | A$4.73B 3.31B USD | 93.13 | A$0.15 0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$20.78 2.66 USD |
+13.18
|
HK$25.72B 3.29B USD | HK$6.66M 851.59K USD | HK$19.89 2.54 USD | HK$21.08 2.7 USD | HK$25.72B 3.29B USD | 0 | -HK$1.41 -0.1 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥22.27B 3.29B USD | CN¥5.12M 755.63K USD | CN¥12.19 1.8 USD | CN¥12.37 1.83 USD | CN¥22.27B 3.29B USD | 38.12 | CN¥0.32 0.05 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.24 14.12 USD |
+1.24
|
€2.84B 3.28B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 15.88 | €0.77 0.89 USD | ||
National HealthCare
NHC
US
|
$208.85 — |
+0.59
|
$3.27B — | $432.23K — | $201.16 — | $209.12 — | $3.27B — | 28.88 | $7.23 — |
|
|
Celcuity
CELC
US
|
$66.79 — |
+4.29
|
$3.27B — | $1.08M — | $62.44 — | $67.27 — | $3.27B — | 0 | -$4.72 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.49 — |
-0.21
|
$3.24B — | $4.50M — | $27.86 — | $29.46 — | $3.24B — | 0 | -$3.85 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$25.55 — |
-5.37
|
$3.23B — | $3.26M — | $25.30 — | $27.09 — | $3.23B — | 116.13 | $0.22 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.97 4.27 USD |
-1.09
|
CN¥21.86B 3.23B USD | CN¥4.18M 616.82K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.86B 3.23B USD | 11.05 | CN¥2.62 0.39 USD | ||
Denali Therapeutics
DNLI
US
|
$20.07 — |
+1.77
|
$3.22B — | $1.59M — | $19.78 — | $20.36 — | $3.22B — | 0 | -$1.72 — |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$4.33B 3.21B USD | CA$852.07K 632.29K USD | CA$11.15 8.27 USD | CA$11.58 8.59 USD | CA$4.33B 3.21B USD | 0 | -CA$3.14 -2.3 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.51 3.47 USD |
+2.17
|
CN¥21.66B 3.2B USD | CN¥18.77M 2.77M USD | CN¥23.40 3.45 USD | CN¥24.99 3.69 USD | CN¥21.66B 3.2B USD | 23.74 | CN¥0.99 0.15 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥21.39B 3.16B USD | CN¥4.79M 706.65K USD | CN¥14.30 2.11 USD | CN¥14.45 2.13 USD | CN¥21.39B 3.16B USD | 17.46 | CN¥0.82 0.12 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.11 4.48 USD |
+1.14
|
R$15.57B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.57B 3.15B USD | 8.21 | R$2.69 0.55 USD | ||
Zai Lab
ZLAB
US
|
$25.48 — |
+12.74
|
$3.15B — | $1.89M — | $23.35 — | $25.99 — | $3.15B — | 0 | -$1.80 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.11 3.56 USD |
-0.12
|
CN¥21.29B 3.14B USD | CN¥19.38M 2.86M USD | CN¥24.05 3.55 USD | CN¥24.83 3.66 USD | CN¥21.29B 3.14B USD | 53.57 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.99 3.69 USD |
+0.4
|
CN¥21.24B 3.13B USD | CN¥9.84M 1.45M USD | CN¥24.71 3.65 USD | CN¥25.20 3.72 USD | CN¥21.24B 3.13B USD | 104.12 | CN¥0.24 0.04 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,361 8.39 USD |
+2.45
|
¥507B 3.12B USD | ¥479K 2.95K USD | ¥1,342 8.28 USD | ¥1,370 8.45 USD | ¥507B 3.12B USD | 16.82 | ¥81 0.5 USD | ||
Privia Health
PRVA
US
|
$24.42 — |
+2.01
|
$3.12B — | $2.81M — | $23.66 — | $24.45 — | $3.12B — | 93.92 | $0.26 — |
|
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥98.72 14.57 USD |
+1.68
|
CN¥21.05B 3.11B USD | CN¥2.45M 362.09K USD | CN¥97.37 14.37 USD | CN¥99.77 14.72 USD | CN¥21.05B 3.11B USD | 67.61 | CN¥1.46 0.22 USD | ||
TransMedics
TMDX
US
|
$88.24 — |
+27.92
|
$3.06B — | $3.95M — | $76.50 — | $88.44 — | $3.06B — | 24.04 | $3.67 — |
|
|
Clicks
CLCGY
US
|
$26.45 — |
-3.96
|
$3.06B — | $1.01K — | $26.45 — | $26.70 — | $3.06B — | 15.55 | $1.70 — |
|
|
Bausch Health
BHC
US
|
$8.18 — |
+2.76
|
$3.06B — | $3.00M — | $7.88 — | $8.20 — | $3.06B — | 0 | -$2.26 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
0
|
A$4.37B 3.05B USD | A$123.77K 86.46K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.16 2.53 USD |
-0.23
|
CN¥20.52B 3.03B USD | CN¥4.51M 665.63K USD | CN¥17.14 2.53 USD | CN¥17.28 2.55 USD | CN¥20.52B 3.03B USD | 6.72 | CN¥2.55 0.38 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.24 — |
+1.92
|
$3.02B — | $1.65M — | $30.45 — | $31.33 — | $3.02B — | 0 | -$4.50 — |
|
|
iRhythm
IRTC
US
|
$90.22 — |
-30.7
|
$2.99B — | $5.67M — | $86.33 — | $110.94 — | $2.99B — | 0 | -$1.17 — |
|
|
Surgery Partners
SGRY
US
|
$23.20 — |
+0.13
|
$2.99B — | $3.11M — | $23.17 — | $23.23 — | $2.99B — | 0 | -$0.69 — |
|
|
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.67M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.00 14.67 USD |
-0.27
|
SAR 11.00B 2.93B USD | SAR 230.13K 61.39K USD | SAR 54.55 14.55 USD | SAR 56.05 14.95 USD | SAR 11.00B 2.93B USD | 12.94 | SAR 4.25 1.13 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.10 12.81 USD |
-1.42
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.51 6.86 USD |
-1.75
|
CN¥19.69B 2.91B USD | CN¥4.33M 638.35K USD | CN¥46.31 6.83 USD | CN¥47.90 7.07 USD | CN¥19.69B 2.91B USD | 73.82 | CN¥0.63 0.09 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.25 — |
-3.07
|
$2.89B — | $1.81M — | $12.95 — | $13.64 — | $2.89B — | 10.51 | $1.26 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.26B 2.84B USD | CN¥6.72M 991.9K USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥19.26B 2.84B USD | CN¥56.76M 8.37M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥19.26B 2.84B USD | 61.50 | CN¥0.08 0.01 USD | ||
Hypera
HYPMY
US
|
$4.02 — |
+2.55
|
$2.83B — | $10.62K — | $3.95 — | $4.04 — | $2.83B — | 7.73 | $0.52 — |
|
|
ADMA Biologics
ADMA
US
|
$12.73 — |
-3.63
|
$2.82B — | $4.65M — | $12.53 — | $13.20 — | $2.82B — | 16.53 | $0.77 — |
|
|
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €9.14K 10.56K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 34.00 | €0.33 0.38 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.62 3.15 USD |
+0.16
|
HK$21.86B 2.8B USD | HK$276.20K 35.32K USD | HK$24.62 3.15 USD | HK$24.86 3.18 USD | HK$21.86B 2.8B USD | 12.31 | HK$2.00 0.26 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Vericel
VCEL
US
|
$54.62 — |
+5.48
|
$2.79B — | $1.62M — | $50.76 — | $54.64 — | $2.79B — | 85.34 | $0.64 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.37 11.27 USD |
+2.92
|
CN¥18.87B 2.78B USD | CN¥4.75M 701.44K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.87B 2.78B USD | 477.31 | CN¥0.16 0.02 USD | ||
Xeris Biopharma
XERS
US
|
$15.20 — |
+16.21
|
$2.78B — | $7.90M — | $13.53 — | $15.21 — | $2.78B — | 0 | -$0.03 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.81 — |
+1.67
|
$2.75B — | $1.14K — | $2.76 — | $2.83 — | $2.75B — | 0 | -$0.17 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.13 1.55 USD |
+0.25
|
HK$21.44B 2.74B USD | HK$2.26M 289.44K USD | HK$12.10 1.55 USD | HK$12.54 1.6 USD | HK$21.44B 2.74B USD | 20.21 | HK$0.60 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
