Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Soins de santé (5416)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.20 4.2 USD |
-0.3
|
CN¥27.82B 3.87B USD | CN¥19.90K 2.77K USD | CN¥30.20 4.2 USD | CN¥30.35 4.22 USD | CN¥27.82B 3.87B USD | 22.20 | CN¥1.36 0.19 USD | ||
| Centessa Pharmaceuticals CNTA | $26.15 — |
-1.36
|
$3.87B — | $1.39M — | $25.95 — | $26.75 — | $3.87B — | 0 | -$1.89 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹617.90 7.48 USD |
-0.39
|
₹319.40B 3.86B USD | ₹359.68K 4.35K USD | ₹609.20 7.37 USD | ₹622.15 7.53 USD | ₹319.40B 3.86B USD | 95.20 | ₹6.49 0.08 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.12 43.86 USD |
-1.13
|
€3.51B 3.84B USD | €235.25K 257.16K USD | €39.68 43.38 USD | €40.74 44.53 USD | €3.51B 3.84B USD | 24.91 | €1.61 1.76 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.38 3.95 USD |
-1.66
|
CN¥27.43B 3.81B USD | CN¥10.34M 1.44M USD | CN¥28.29 3.93 USD | CN¥28.88 4.02 USD | CN¥27.43B 3.81B USD | 473.00 | CN¥0.06 0.008 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €62.69 68.53 USD |
-1.54
|
€3.48B 3.81B USD | €12.89K 14.09K USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.81B USD | 19.96 | €3.14 3.43 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.88 — |
+1.76
|
$3.80B — | $264.52K — | $190.44 — | $194.86 — | $3.80B — | 84.96 | $2.27 — | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
+1.2
|
THB 133.55B 3.76B USD | THB 3.37M 94.87K USD | THB 163.00 4.59 USD | THB 168.50 4.74 USD | THB 133.55B 3.76B USD | 19.33 | THB 8.69 0.24 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.51 8.14 USD |
-0.05
|
CN¥26.98B 3.75B USD | CN¥38.77K 5.39K USD | CN¥58.30 8.11 USD | CN¥58.69 8.16 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.00 12.9 USD |
+1.5
|
DKK 25.45B 3.73B USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.45B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
0
|
CN¥26.83B 3.73B USD | CN¥1.27M 176.24K USD | CN¥1.94 0.27 USD | CN¥1.94 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.50 4.94 USD |
+3.35
|
CN¥26.61B 3.7B USD | CN¥315.30K 43.84K USD | CN¥35.32 4.91 USD | CN¥35.32 4.91 USD | CN¥26.61B 3.7B USD | 118.33 | CN¥0.30 0.04 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.62 68.45 USD |
-1.66
|
€3.38B 3.69B USD | €524.73K 573.6K USD | €62.00 67.77 USD | €63.36 69.26 USD | €3.38B 3.69B USD | 18.09 | €3.46 3.78 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.97 13.9 USD |
-0.03
|
CN¥26.46B 3.68B USD | CN¥23.56K 3.28K USD | CN¥99.51 13.84 USD | CN¥100.36 13.95 USD | CN¥26.46B 3.68B USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.58 0.59 USD |
0
|
HK$28.77B 3.68B USD | HK$7.50K 958.97 USD | HK$4.58 0.59 USD | HK$4.58 0.59 USD | HK$28.77B 3.68B USD | 9.16 | HK$0.50 0.06 USD | ||
| Envista NVST | $22.06 — |
+0.41
|
$3.67B — | $1.81M — | $21.91 — | $22.40 — | $3.67B — | 245.11 | $0.09 — | ||
| ICU Medical ICUI | $148.03 — |
-0.27
|
$3.65B — | $170.21K — | $147.32 — | $148.72 — | $3.65B — | 0 | -$0.33 — | ||
| GRAND PHARMA 0512.HK | HK$8.16 1.04 USD |
-0.12
|
HK$28.57B 3.65B USD | HK$5.70M 729.33K USD | HK$7.96 1.02 USD | HK$8.27 1.06 USD | HK$28.57B 3.65B USD | 13.83 | HK$0.59 0.08 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.30 83.4 USD |
+0.14
|
CHF 3.21B 3.65B USD | CHF 67.90K 77.25K USD | CHF 72.20 82.15 USD | CHF 73.80 83.97 USD | CHF 3.21B 3.65B USD | 20.82 | CHF 3.52 4.01 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.90 18.11 USD |
-0.8
|
SAR 13.58B 3.62B USD | SAR 274.37K 73.19K USD | SAR 67.50 18.01 USD | SAR 68.60 18.3 USD | SAR 13.58B 3.62B USD | 17.96 | SAR 3.78 1.01 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.45 2.98 USD |
-0.19
|
CN¥26.01B 3.62B USD | CN¥50.80K 7.06K USD | CN¥21.45 2.98 USD | CN¥21.56 3 USD | CN¥26.01B 3.62B USD | 16.37 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.34 2.41 USD |
-2.53
|
CN¥25.96B 3.61B USD | CN¥21.80K 3.03K USD | CN¥17.26 2.4 USD | CN¥17.26 2.4 USD | CN¥25.96B 3.61B USD | 54.18 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥25.87B 3.6B USD | CN¥53.60K 7.45K USD | CN¥5.14 0.71 USD | CN¥5.14 0.71 USD | CN¥25.87B 3.6B USD | 9.32 | CN¥0.55 0.08 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.80 1.64 USD |
-0.47
|
HK$27.98B 3.58B USD | HK$16.00K 2.05K USD | HK$12.80 1.64 USD | HK$12.89 1.65 USD | HK$27.98B 3.58B USD | 0 | -HK$0.30 -0.03 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 613.00 59.84 USD |
+0.33
|
SEK 36.55B 3.57B USD | SEK 77.45K 7.56K USD | SEK 605.50 59.1 USD | SEK 615.50 60.08 USD | SEK 36.55B 3.57B USD | 47.11 | SEK 13.01 1.27 USD | ||
| Arcutis Biotherapeutics ARQT | $28.95 — |
-0.24
|
$3.55B — | $1.77M — | $28.45 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,220.00 0.08 USD |
+5.17
|
IDR 55.38T 3.54B USD | IDR 143.42M 9.16K USD | IDR 1,165.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 55.38T 3.54B USD | 15.92 | IDR 76.62 0.004 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.90 15.19 USD |
+0.04
|
€3.23B 3.53B USD | €72.39K 79.13K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 18.04 | €0.77 0.84 USD | ||
| Inspire Medical Systems INSP | $119.26 — |
-8.74
|
$3.53B — | $2.70M — | $117.61 — | $134.66 — | $3.53B — | 89.00 | $1.34 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.90 68.76 USD |
+1.04
|
€3.22B 3.52B USD | €113.94K 124.55K USD | €62.25 68.05 USD | €63.25 69.14 USD | €3.22B 3.52B USD | 26.54 | €2.37 2.59 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,616 10.91 USD |
+1.92
|
¥520B 3.51B USD | ¥252K 1.7K USD | ¥1,570 10.6 USD | ¥1,616 10.91 USD | ¥520B 3.51B USD | 17.45 | ¥93 0.62 USD | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
0
|
$3.50B — | $1.68M — | $35.82 — | $36.81 — | $3.50B — | 0 | -$5.93 — | ||
| Vera Therapeutics VERA | $49.21 — |
-1.18
|
$3.49B — | $2.75M — | $48.70 — | $51.19 — | $3.49B — | 0 | -$3.99 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.25 3.79 USD |
-0.22
|
CN¥25.10B 3.49B USD | CN¥20.10K 2.79K USD | CN¥27.22 3.78 USD | CN¥27.30 3.8 USD | CN¥25.10B 3.49B USD | 15.13 | CN¥1.80 0.25 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.71 3.44 USD |
-0.6
|
CN¥25.10B 3.49B USD | CN¥34.80K 4.84K USD | CN¥24.71 3.44 USD | CN¥24.75 3.44 USD | CN¥25.10B 3.49B USD | 20.42 | CN¥1.21 0.17 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.66 17.07 USD |
+0.04
|
NZ$5.62B 3.47B USD | NZ$59.08K 36.46K USD | NZ$27.63 17.05 USD | NZ$27.99 17.27 USD | NZ$5.62B 3.47B USD | 23.64 | NZ$1.17 0.72 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.60 173.63 USD |
+0.93
|
CHF 3.04B 3.46B USD | CHF 11.27K 12.82K USD | CHF 150.00 170.67 USD | CHF 152.60 173.63 USD | CHF 3.04B 3.46B USD | 34.29 | CHF 4.45 5.06 USD | ||
| Ansell Limited ANN.AX | A$36.00 23.83 USD |
+0.03
|
A$5.21B 3.45B USD | A$39.03K 25.83K USD | A$35.89 23.75 USD | A$36.23 23.98 USD | A$5.21B 3.45B USD | 34.61 | A$1.04 0.69 USD | ||
| LivaNova LIVN | $63.06 — |
+0.49
|
$3.44B — | $580.04K — | $62.30 — | $63.45 — | $3.44B — | 0 | -$3.98 — | ||
| Veracyte VCYT | $43.53 — |
+1.61
|
$3.44B — | $745.44K — | $42.36 — | $43.69 — | $3.44B — | 111.61 | $0.39 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.50 12.83 USD |
+0.75
|
DKK 23.32B 3.42B USD | DKK 989.54K 145.09K USD | DKK 86.35 12.66 USD | DKK 88.00 12.9 USD | DKK 23.32B 3.42B USD | 38.37 | DKK 2.28 0.33 USD | ||
| Tarsus Pharmaceuticals TARS | $80.48 — |
-1.07
|
$3.42B — | $599.38K — | $80.21 — | $82.94 — | $3.42B — | 0 | -$1.99 — | ||
| InnoCare Pharma Limited 9969.HK | HK$13.45 1.72 USD |
-0.74
|
HK$26.60B 3.4B USD | HK$2.00K 255.73 USD | HK$13.45 1.72 USD | HK$13.45 1.72 USD | HK$26.60B 3.4B USD | 0 | -HK$0.13 -0.01 USD | ||
| BB Biotech AG BBZA.DE | €48.75 53.29 USD |
+0.41
|
€3.09B 3.38B USD | €10.79K 11.8K USD | €48.10 52.58 USD | €49.00 53.56 USD | €3.09B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals XENE | $43.60 — |
-1.04
|
$3.37B — | $1.14M — | $43.39 — | $44.36 — | $3.37B — | 0 | -$3.89 — | ||
| Amicus Therapeutics FOLD | $10.88 — |
+3.13
|
$3.36B — | $14.25M — | $10.50 — | $11.14 — | $3.36B — | 0 | -$0.04 — | ||
| Amplifon S.p.A. AMP.MI | €13.94 15.23 USD |
-0.29
|
€3.06B 3.35B USD | €1.71M 1.87M USD | €13.85 15.14 USD | €14.14 15.45 USD | €3.06B 3.35B USD | 27.32 | €0.51 0.56 USD | ||
| Almirall, S.A. 0O9B.IL | €13.33 14.57 USD |
+0.38
|
€3.03B 3.32B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.32B USD | 0 | -€0.06 -0.06 USD | ||
| Mirum Pharmaceuticals MIRM | $64.10 — |
-1.38
|
$3.31B — | $518.34K — | $63.23 — | $65.75 — | $3.31B — | 0 | -$0.83 — | ||
| Dallah Healthcare Company 4004.SR | SAR 122.60 32.71 USD |
+2.42
|
SAR 12.41B 3.31B USD | SAR 38.59K 10.29K USD | SAR 119.50 31.88 USD | SAR 122.60 32.71 USD | SAR 12.41B 3.31B USD | 22.74 | SAR 5.39 1.44 USD | ||
| Dyne Therapeutics DYN | $19.59 — |
+1.66
|
$3.28B — | $2.75M — | $19.15 — | $19.87 — | $3.28B — | 0 | -$3.62 — | ||
| Warby Parker WRBY | $26.84 — |
-2.04
|
$3.28B — | $3.38M — | $26.50 — | $27.95 — | $3.28B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
-3.86
|
$3.28B — | $300.00 — | $10.10 — | $10.10 — | $3.28B — | 16.32 | $0.61 — | ||
| EBOS Group Limited EBO.AX | A$24.07 15.93 USD |
+0.38
|
A$4.95B 3.28B USD | A$39.74K 26.3K USD | A$24.01 15.89 USD | A$24.26 16.06 USD | A$4.95B 3.28B USD | 23.59 | A$1.02 0.68 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
-0.46
|
SEK 32.99B 3.22B USD | SEK 43.70K 4.27K USD | SEK 216.50 21.13 USD | SEK 220.50 21.52 USD | SEK 32.99B 3.22B USD | 44.86 | SEK 4.87 0.48 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.34 2.69 USD |
+0.89
|
CN¥23.13B 3.22B USD | CN¥7.50K 1.04K USD | CN¥19.10 2.66 USD | CN¥19.52 2.71 USD | CN¥23.13B 3.22B USD | 8.87 | CN¥2.18 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹660.35 7.99 USD |
+2.06
|
₹265.53B 3.21B USD | ₹757.76K 9.17K USD | ₹646.95 7.83 USD | ₹661.20 8 USD | ₹265.53B 3.21B USD | 55.53 | ₹11.89 0.14 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 388.00 56.89 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.25 2.12 USD |
-0.13
|
CN¥22.78B 3.17B USD | CN¥20.00K 2.78K USD | CN¥15.21 2.11 USD | CN¥15.21 2.11 USD | CN¥22.78B 3.17B USD | 20.60 | CN¥0.74 0.1 USD | ||
| Viridian Therapeutics VRDN | $33.03 — |
+2.23
|
$3.15B — | $2.38M — | $32.72 — | $34.02 — | $3.15B — | 0 | -$3.03 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.55 — |
-0.1
|
$3.15B — | $427.39K — | $41.18 — | $41.99 — | $3.15B — | 92.33 | $0.45 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.15 6.54 USD |
-0.29
|
HK$24.55B 3.14B USD | HK$1.10K 140.65 USD | HK$51.15 6.54 USD | HK$51.70 6.61 USD | HK$24.55B 3.14B USD | 41.25 | HK$1.24 0.16 USD | ||
| Almirall, S.A. ALM.MC | €13.30 14.54 USD |
+0.61
|
€2.85B 3.12B USD | €210.54K 230.14K USD | €13.10 14.32 USD | €13.40 14.65 USD | €2.85B 3.12B USD | 66.50 | €0.20 0.22 USD | ||
| Travere Therapeutics TVTX | $34.76 — |
-0.2
|
$3.11B — | $1.59M — | $34.43 — | $36.24 — | $3.11B — | 0 | -$1.03 — | ||
| Apellis Pharmaceuticals APLS | $24.56 — |
-2.66
|
$3.11B — | $2.88M — | $24.47 — | $25.56 — | $3.11B — | 70.17 | $0.35 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.24 1.57 USD |
0
|
HK$24.15B 3.09B USD | HK$400.00 51.15 USD | HK$12.04 1.54 USD | HK$12.46 1.59 USD | HK$24.15B 3.09B USD | 6.58 | HK$1.86 0.24 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.97 1.66 USD |
-1.72
|
CN¥21.90B 3.04B USD | CN¥28.70K 3.99K USD | CN¥11.97 1.66 USD | CN¥11.97 1.66 USD | CN¥21.90B 3.04B USD | 15.96 | CN¥0.75 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.60 5.23 USD |
+0.46
|
CN¥21.90B 3.04B USD | CN¥26.00K 3.62K USD | CN¥37.50 5.21 USD | CN¥37.60 5.23 USD | CN¥21.90B 3.04B USD | 25.06 | CN¥1.50 0.21 USD | ||
| Prestige Consumer Healthcare PBH | $61.86 — |
+0.68
|
$3.04B — | $377.62K — | $61.22 — | $62.40 — | $3.04B — | 15.31 | $4.04 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.92 4.02 USD |
-0.14
|
CN¥21.82B 3.03B USD | CN¥21.10K 2.93K USD | CN¥28.91 4.02 USD | CN¥28.97 4.03 USD | CN¥21.82B 3.03B USD | 10.87 | CN¥2.66 0.37 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
0
|
HK$23.69B 3.03B USD | HK$1.18K 151.39 USD | HK$5.29 0.68 USD | HK$5.29 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$23.57 4.78 USD |
-0.38
|
R$14.92B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.92B 3.02B USD | 18.27 | R$1.29 0.26 USD | ||
| Ocular Therapeutix OCUL | $14.17 — |
-2.68
|
$3.02B — | $3.35M — | $14.13 — | $14.85 — | $3.02B — | 0 | -$1.39 — | ||
| Privia Health PRVA | $24.34 — |
-2.29
|
$2.99B — | $764.06K — | $24.19 — | $25.02 — | $2.99B — | 173.85 | $0.14 — | ||
| Wave Life Sciences WVE | $16.11 — |
-2.72
|
$2.99B — | $5.83M — | $15.97 — | $17.08 — | $2.99B — | 0 | -$0.63 — | ||
| Liquidia LQDA | $34.19 — |
+2.43
|
$2.97B — | $1.01M — | $33.56 — | $34.68 — | $2.97B — | 0 | -$1.50 — | ||
| Catalyst Pharmaceuticals CPRX | $24.18 — |
+2.37
|
$2.97B — | $2.17M — | $23.69 — | $25.14 — | $2.97B — | 14.14 | $1.71 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.90 6.94 USD |
-0.08
|
CN¥21.11B 2.94B USD | CN¥13.60K 1.89K USD | CN¥49.86 6.93 USD | CN¥49.94 6.94 USD | CN¥21.11B 2.94B USD | 332.66 | CN¥0.15 0.02 USD | ||
| Alphatec ATEC | $19.71 — |
-1.25
|
$2.93B — | $2.44M — | $19.51 — | $20.11 — | $2.93B — | 0 | -$1.03 — | ||
| IDEAYA Biosciences IDYA | $33.37 — |
-1.91
|
$2.93B — | $912.28K — | $33.10 — | $34.45 — | $2.93B — | 0 | -$1.86 — | ||
| Nuvation Bio NUVB | $8.51 — |
+0.95
|
$2.92B — | $4.78M — | $8.24 — | $8.55 — | $2.92B — | 0 | -$0.49 — | ||
| iRay Group 688301.SS | CN¥98.86 13.75 USD |
+0.33
|
CN¥20.90B 2.91B USD | CN¥28.68K 3.99K USD | CN¥98.20 13.65 USD | CN¥98.86 13.75 USD | CN¥20.90B 2.91B USD | 37.44 | CN¥2.64 0.37 USD | ||
| Olema Pharmaceuticals OLMA | $35.83 — |
+8.41
|
$2.87B — | $3.35M — | $32.53 — | $36.13 — | $2.87B — | 0 | -$1.76 — | ||
| Curaleaf CURLF | $3.72 — |
+37.88
|
$2.85B — | $610.50K — | $3.50 — | $3.97 — | $2.85B — | 0 | -$0.36 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.84 8.5 USD |
-2.51
|
A$4.30B 2.84B USD | A$1.08M 714.22K USD | A$12.78 8.46 USD | A$13.16 8.71 USD | A$4.30B 2.84B USD | 321.00 | A$0.04 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.75 4.97 USD |
+0.06
|
CN¥20.43B 2.84B USD | CN¥23.00K 3.2K USD | CN¥35.72 4.97 USD | CN¥35.81 4.98 USD | CN¥20.43B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 324.20 31.65 USD |
+1.19
|
SEK 28.74B 2.81B USD | SEK 184.37K 18K USD | SEK 314.00 30.65 USD | SEK 325.80 31.8 USD | SEK 28.74B 2.81B USD | 28.66 | SEK 11.31 1.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.70 6.77 USD |
-0.49
|
CN¥20.16B 2.8B USD | CN¥101.40K 14.1K USD | CN¥48.50 6.74 USD | CN¥49.00 6.81 USD | CN¥20.16B 2.8B USD | 36.61 | CN¥1.33 0.18 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.65 6.21 USD |
0
|
CN¥19.88B 2.76B USD | CN¥37.10K 5.16K USD | CN¥44.40 6.17 USD | CN¥44.87 6.24 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.36 2.41 USD |
+0.06
|
CN¥19.77B 2.75B USD | CN¥10.50K 1.46K USD | CN¥17.35 2.41 USD | CN¥17.42 2.42 USD | CN¥19.77B 2.75B USD | 17.18 | CN¥1.01 0.14 USD | ||
| Hypera HYPMY | $4.32 — |
-1.82
|
$2.73B — | $10.88K — | $4.25 — | $4.50 — | $2.73B — | 18.00 | $0.24 — | ||
| Beam Therapeutics BEAM | $26.83 — |
-1.94
|
$2.72B — | $1.85M — | $26.56 — | $28.10 — | $2.72B — | 0 | -$4.33 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥19.56B 2.72B USD | CN¥90.20K 12.54K USD | CN¥46.42 6.45 USD | CN¥46.66 6.49 USD | CN¥19.56B 2.72B USD | 64.55 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $47.28 — |
+0.25
|
$2.71B — | $674.57K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| Arcus Biosciences RCUS | $21.91 — |
+1.76
|
$2.71B — | $3.47M — | $20.82 — | $22.00 — | $2.71B — | 0 | -$3.42 — | ||
| Denali Therapeutics DNLI | $17.34 — |
-3.56
|
$2.71B — | $1.51M — | $17.22 — | $18.17 — | $2.71B — | 0 | -$2.82 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.87 5.82 USD |
+1.16
|
CN¥19.47B 2.71B USD | CN¥457.50K 63.61K USD | CN¥41.85 5.82 USD | CN¥41.99 5.84 USD | CN¥19.47B 2.71B USD | 9.78 | CN¥4.28 0.6 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.48 2.62 USD |
-0.19
|
HK$21.12B 2.7B USD | HK$45.50K 5.82K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$21.12B 2.7B USD | 0 | -HK$0.53 -0.06 USD | ||
| LifeStance Health LFST | $6.92 — |
+0.14
|
$2.69B — | $4.07M — | $6.89 — | $7.03 — | $2.69B — | 0 | -$0.03 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.93 0.69 USD |
+0.82
|
CN¥19.30B 2.68B USD | CN¥104.60K 14.54K USD | CN¥4.84 0.67 USD | CN¥4.95 0.69 USD | CN¥19.30B 2.68B USD | 70.42 | CN¥0.07 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||