Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.84 4.97 USD |
-0.61
|
HK$33.21B 4.25B USD | HK$883.85K 113.01K USD | HK$38.60 4.94 USD | HK$39.90 5.1 USD | HK$33.21B 4.25B USD | 0 | -HK$0.53 -0.06 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
+1.04
|
€3.67B 4.23B USD | €364.00 420.18 USD | €43.20 49.87 USD | €43.90 50.68 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €56.75K 65.51K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
Envista
NVST
US
|
$26.13 — |
+3.81
|
$4.19B — | $2.03M — | $25.03 — | $26.43 — | $4.19B — | 6.78 | $3.85 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
+7.09
|
NT$131.43B 4.18B USD | NT$3.66M 116.15K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.30 4.18 USD |
-2.18
|
CN¥28.15B 4.15B USD | CN¥10.80M 1.59M USD | CN¥28.30 4.18 USD | CN¥29.30 4.32 USD | CN¥28.15B 4.15B USD | 24.60 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.32 4.62 USD |
-0.1
|
CN¥27.81B 4.1B USD | CN¥7.96M 1.17M USD | CN¥30.91 4.56 USD | CN¥31.49 4.65 USD | CN¥27.81B 4.1B USD | 17.79 | CN¥1.76 0.26 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€3.55B 4.1B USD | €120.27K 138.84K USD | €68.25 78.78 USD | €69.75 80.51 USD | €3.55B 4.1B USD | 17.27 | €4.02 4.64 USD | ||
AbCellera Biologics
ABCL
US
|
$12.50 — |
+5.22
|
$4.05B — | $2.82M — | $11.68 — | $12.74 — | $4.05B — | 0 | -$0.54 — |
|
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,020 12.46 USD |
+6.68
|
¥649B 4B USD | ¥2M 13.59K USD | ¥1,950 12.02 USD | ¥2,037 12.56 USD | ¥649B 4B USD | 16.82 | ¥120 0.74 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.40 4.34 USD |
+0.41
|
CN¥27.11B 4B USD | CN¥8.31M 1.23M USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.11B 4B USD | 14.92 | CN¥1.97 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.50 24.58 USD |
+1.26
|
₹330.14B 3.99B USD | ₹896.36K 10.84K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹330.14B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 258.20 323.84 USD |
+0.23
|
CHF 3.18B 3.99B USD | CHF 38.55K 48.35K USD | CHF 254.60 319.33 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.82K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥26.60B 3.92B USD | CN¥9.55M 1.41M USD | CN¥15.92 2.35 USD | CN¥16.13 2.38 USD | CN¥26.60B 3.92B USD | 19.18 | CN¥0.83 0.12 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.40 89.55 USD |
-0.83
|
CHF 3.13B 3.92B USD | CHF 95.39K 119.64K USD | CHF 71.35 89.49 USD | CHF 72.80 91.31 USD | CHF 3.13B 3.92B USD | 18.26 | CHF 3.91 4.9 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.00 25.77 USD |
-1.12
|
SEK 40.12B 3.92B USD | SEK 58.53K 5.71K USD | SEK 264.00 25.77 USD | SEK 270.50 26.4 USD | SEK 40.12B 3.92B USD | 39.40 | SEK 6.70 0.65 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$40.21 — |
+2.66
|
$3.89B — | $983.33K — | $38.59 — | $40.52 — | $3.89B — | 0 | -$4.74 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥26.17B 3.86B USD | CN¥25.41M 3.75M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.17B 3.86B USD | 13.65 | CN¥0.38 0.06 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$30.02 — |
+1.76
|
$3.86B — | $933.20K — | $28.76 — | $30.32 — | $3.86B — | 0 | -$1.43 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.79 — |
+6
|
$3.84B — | $1.35M — | $21.12 — | $23.12 — | $3.84B — | 0 | -$0.85 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.32 2.56 USD |
-1.65
|
CN¥25.97B 3.83B USD | CN¥21.26M 3.14M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥25.97B 3.83B USD | 27.49 | CN¥0.63 0.09 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.28 — |
+2.92
|
$3.83B — | $9.75M — | $7.81 — | $8.90 — | $3.83B — | 0 | -$0.49 — |
|
|
Warby Parker
WRBY
US
|
$30.46 — |
+19.54
|
$3.79B — | $9.50M — | $25.72 — | $31.50 — | $3.79B — | 507.66 | $0.06 — |
|
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$29.31B 3.75B USD | HK$8.05M 1.03M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$29.31B 3.75B USD | 6.30 | HK$0.74 0.09 USD | ||
Stevanato
STVN
US
|
$13.70 — |
+0.96
|
$3.74B — | $757.36K — | $13.41 — | $14.06 — | $3.74B — | 23.22 | $0.59 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.90 39.13 USD |
-3.39
|
€3.23B 3.73B USD | €1.67K 1.93K USD | €33.88 39.11 USD | €35.24 40.68 USD | €3.23B 3.73B USD | 9.91 | €3.42 3.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.12 13.98 USD |
-1.38
|
€3.22B 3.72B USD | €1.54M 1.78M USD | €12.12 13.98 USD | €12.40 14.31 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Viking Therapeutics
VKTX
US
|
$29.11 — |
+8.46
|
$3.71B — | $2.88M — | $26.51 — | $29.22 — | $3.71B — | 0 | -$5.42 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 87.33 12.8 USD |
+0.34
|
DKK 25.26B 3.7B USD | DKK 60.44K 8.86K USD | DKK 87.25 12.79 USD | DKK 89.45 13.12 USD | DKK 25.26B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 53.50 67.1 USD |
+3.68
|
CHF 2.95B 3.7B USD | CHF 70.46K 88.37K USD | CHF 51.60 64.72 USD | CHF 53.70 67.35 USD | CHF 2.95B 3.7B USD | 2.73 | CHF 19.57 24.55 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.65 8.73 USD |
-1.78
|
₹303.10B 3.67B USD | ₹176.66K 2.14K USD | ₹718.45 8.69 USD | ₹735.45 8.9 USD | ₹303.10B 3.67B USD | 138.24 | ₹5.22 0.06 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.20 1.43 USD |
+0.99
|
HK$28.63B 3.66B USD | HK$2.09M 267.57K USD | HK$11.13 1.42 USD | HK$11.38 1.46 USD | HK$28.63B 3.66B USD | 16.47 | HK$0.68 0.09 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.38 3.15 USD |
-0.47
|
CN¥24.77B 3.65B USD | CN¥6.08M 897.81K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.77B 3.65B USD | 30.54 | CN¥0.70 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥24.74B 3.65B USD | CN¥12.38M 1.83M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
Organon
OGN
US
|
$13.87 — |
+0.11
|
$3.64B — | $1.92M — | $13.82 — | $13.88 — | $3.64B — | 17.77 | $0.78 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.32M 1.97M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
Acadia Healthcare
ACHC
US
|
$38.61 — |
+4.35
|
$3.60B — | $1.85M — | $37.81 — | $39.70 — | $3.60B — | 0 | -$12.43 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.54 3.03 USD |
-4.42
|
CN¥24.24B 3.58B USD | CN¥18.89M 2.79M USD | CN¥20.48 3.02 USD | CN¥21.61 3.19 USD | CN¥24.24B 3.58B USD | 16.43 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.21 13.31 USD |
-0.65
|
CN¥23.88B 3.52B USD | CN¥2.11M 311.79K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥23.88B 3.52B USD | 42.15 | CN¥2.14 0.32 USD | ||
Dyne Therapeutics
DYN
US
|
$18.80 — |
+4.04
|
$3.52B — | $1.85M — | $17.89 — | $19.00 — | $3.52B — | 0 | -$3.62 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$70.72 — |
+3.1
|
$3.49B — | $564.77K — | $67.45 — | $70.80 — | $3.49B — | 0 | -$15.85 — |
|
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.78 6.36 USD |
+1.55
|
HK$27.14B 3.47B USD | HK$353.10K 45.15K USD | HK$49.44 6.32 USD | HK$52.00 6.65 USD | HK$27.14B 3.47B USD | 28.28 | HK$1.76 0.23 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
-0.42
|
€3.00B 3.46B USD | €3.07K 3.54K USD | €355.00 409.79 USD | €359.50 414.98 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.98 39.22 USD |
-2.8
|
€2.97B 3.43B USD | €145.84K 168.35K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
Celcuity
CELC
US
|
$70.05 — |
+4.88
|
$3.43B — | $574.10K — | $66.39 — | $72.24 — | $3.43B — | 0 | -$4.72 — |
|
|
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
Viridian Therapeutics
VRDN
US
|
$29.88 — |
+4.88
|
$3.39B — | $3.02M — | $28.60 — | $30.38 — | $3.39B — | 0 | -$3.85 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥22.86B 3.37B USD | CN¥18.77M 2.77M USD | CN¥12.39 1.83 USD | CN¥12.85 1.9 USD | CN¥22.86B 3.37B USD | 34.44 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.56 3.33 USD |
-1.36
|
CN¥22.85B 3.37B USD | CN¥5.51M 812.66K USD | CN¥22.55 3.33 USD | CN¥22.96 3.39 USD | CN¥22.85B 3.37B USD | 20.50 | CN¥1.10 0.16 USD | ||
Surgery Partners
SGRY
US
|
$26.16 — |
+12.76
|
$3.37B — | $9.68M — | $25.77 — | $27.23 — | $3.37B — | 0 | -$0.69 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
-1.52
|
$3.34B — | $110.00K — | $2.57 — | $2.63 — | $3.34B — | 15.23 | $0.17 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 86.90 12.74 USD |
-0.8
|
DKK 22.65B 3.32B USD | DKK 990.43K 145.22K USD | DKK 86.90 12.74 USD | DKK 89.50 13.12 USD | DKK 22.65B 3.32B USD | 35.90 | DKK 2.42 0.35 USD | ||
Zai Lab
ZLAB
US
|
$26.81 — |
+5.22
|
$3.32B — | $1.78M — | $26.55 — | $29.02 — | $3.32B — | 0 | -$1.80 — |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$20.96 2.68 USD |
+14.16
|
HK$25.94B 3.32B USD | HK$10.23M 1.31M USD | HK$19.89 2.54 USD | HK$21.08 2.7 USD | HK$25.94B 3.32B USD | 0 | -HK$1.41 -0.1 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.66 1.36 USD |
+0.57
|
HK$25.94B 3.32B USD | HK$3.02M 385.6K USD | HK$10.58 1.35 USD | HK$10.89 1.39 USD | HK$25.94B 3.32B USD | 15.01 | HK$0.71 0.09 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.92 8.85 USD |
+3.11
|
CA$4.46B 3.31B USD | CA$522.32K 387.6K USD | CA$11.59 8.6 USD | CA$12.10 8.98 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.21 5.79 USD |
-1.38
|
CN¥22.41B 3.31B USD | CN¥3.65M 538.83K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.41B 3.31B USD | 21.19 | CN¥1.85 0.27 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.93 9.73 USD |
+1.9
|
A$4.72B 3.3B USD | A$1.20M 840.98K USD | A$13.62 9.51 USD | A$14.05 9.81 USD | A$4.72B 3.3B USD | 92.86 | A$0.15 0.1 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.27 14.16 USD |
+0.12
|
€2.85B 3.29B USD | €36.66K 42.32K USD | €12.12 13.98 USD | €12.38 14.29 USD | €2.85B 3.29B USD | 15.93 | €0.77 0.89 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.01 — |
+1.8
|
$3.29B — | $1.40M — | $25.23 — | $26.25 — | $3.29B — | 118.22 | $0.22 — |
|
|
National HealthCare
NHC
US
|
$209.60 — |
+0.36
|
$3.28B — | $126.50K — | $208.85 — | $215.00 — | $3.28B — | 28.99 | $7.23 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥22.22B 3.28B USD | CN¥8.24M 1.22M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥22.22B 3.28B USD | 38.03 | CN¥0.32 0.05 USD | ||
Denali Therapeutics
DNLI
US
|
$20.35 — |
+1.4
|
$3.26B — | $807.82K — | $19.76 — | $20.56 — | $3.26B — | 0 | -$1.72 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.05 4.29 USD |
-0.82
|
CN¥21.92B 3.23B USD | CN¥6.13M 904.43K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.92B 3.23B USD | 11.08 | CN¥2.62 0.39 USD | ||
TransMedics
TMDX
US
|
$93.02 — |
+5.42
|
$3.23B — | $1.45M — | $87.22 — | $95.30 — | $3.23B — | 25.34 | $3.67 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.45 4.55 USD |
+1.54
|
R$15.80B 3.2B USD | R$1.73M 350.93K USD | R$22.16 4.49 USD | R$22.65 4.59 USD | R$15.80B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.45 3.46 USD |
+1.91
|
CN¥21.61B 3.19B USD | CN¥25.32M 3.74M USD | CN¥23.23 3.43 USD | CN¥24.99 3.69 USD | CN¥21.61B 3.19B USD | 23.68 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.30 3.73 USD |
+1.65
|
CN¥21.50B 3.17B USD | CN¥24.39M 3.6M USD | CN¥24.71 3.65 USD | CN¥25.60 3.78 USD | CN¥21.50B 3.17B USD | 105.41 | CN¥0.24 0.04 USD | ||
Clicks
CLCGY
US
|
$27.35 — |
+3.4
|
$3.17B — | $754.00 — | $27.15 — | $27.35 — | $3.17B — | 16.08 | $1.70 — |
|
|
Bausch Health
BHC
US
|
$8.44 — |
+3.18
|
$3.16B — | $3.50M — | $8.19 — | $8.56 — | $3.16B — | 0 | -$2.26 — |
|
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,374 8.47 USD |
+3.42
|
¥511B 3.15B USD | ¥1M 8.27K USD | ¥1,342 8.28 USD | ¥1,374 8.47 USD | ¥511B 3.15B USD | 16.98 | ¥81 0.5 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.29 2.11 USD |
-0.69
|
CN¥21.35B 3.15B USD | CN¥7.12M 1.05M USD | CN¥14.29 2.11 USD | CN¥14.45 2.13 USD | CN¥21.35B 3.15B USD | 17.42 | CN¥0.82 0.12 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$15.48 — |
-6.2
|
$3.13B — | $4.63M — | $17.00 — | $21.66 — | $3.13B — | 8.54 | $2.12 — |
|
|
Privia Health
PRVA
US
|
$24.45 — |
+0.1
|
$3.12B — | $974.15K — | $24.39 — | $24.95 — | $3.12B — | 94.01 | $0.26 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$32.12 — |
+2.82
|
$3.11B — | $532.51K — | $30.92 — | $32.33 — | $3.11B — | 0 | -$4.50 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.55 3.47 USD |
-2.44
|
CN¥20.80B 3.07B USD | CN¥34.26M 5.05M USD | CN¥23.54 3.47 USD | CN¥24.83 3.66 USD | CN¥20.80B 3.07B USD | 52.33 | CN¥0.45 0.07 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.88 14.29 USD |
-0.22
|
CN¥20.66B 3.05B USD | CN¥3.56M 524.93K USD | CN¥96.80 14.28 USD | CN¥99.77 14.72 USD | CN¥20.66B 3.05B USD | 66.35 | CN¥1.46 0.22 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$4.35B 3.04B USD | A$135.29K 94.51K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$4.35B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
Axogen
AXGN
US
|
$50.83 — |
+1.61
|
$3.04B — | $819.92K — | $49.48 — | $51.48 — | $3.04B — | 0 | -$0.63 — |
|
|
Vericel
VCEL
US
|
$59.31 — |
+8.59
|
$3.03B — | $1.35M — | $55.60 — | $59.48 — | $3.03B — | 92.67 | $0.64 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.11 2.52 USD |
-0.52
|
CN¥20.46B 3.02B USD | CN¥7.07M 1.04M USD | CN¥17.10 2.52 USD | CN¥17.28 2.55 USD | CN¥20.46B 3.02B USD | 6.70 | CN¥2.55 0.38 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.60 14.83 USD |
+1.09
|
SAR 11.12B 2.97B USD | SAR 144.33K 38.5K USD | SAR 54.85 14.63 USD | SAR 55.85 14.9 USD | SAR 11.12B 2.97B USD | 13.08 | SAR 4.25 1.13 USD | ||
AtriCure
ATRC
US
|
$58.09 — |
-0.77
|
$2.96B — | $635.42K — | $57.18 — | $59.85 — | $2.96B — | 187.38 | $0.31 — |
|
|
iRhythm
IRTC
US
|
$89.09 — |
-1.25
|
$2.96B — | $1.11M — | $88.23 — | $92.96 — | $2.96B — | 0 | -$1.17 — |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.77 6.9 USD |
-1.2
|
CN¥19.80B 2.92B USD | CN¥7.09M 1.05M USD | CN¥46.31 6.83 USD | CN¥47.90 7.07 USD | CN¥19.80B 2.92B USD | 74.23 | CN¥0.63 0.09 USD | ||
Xencor
XNCR
US
|
$38.80 — |
+8.55
|
$2.91B — | $1.04M — | $35.97 — | $39.68 — | $2.91B — | 0 | -$1.56 — |
|
|
Hypera
HYPMY
US
|
$4.12 — |
+2.49
|
$2.90B — | $9.90K — | $4.00 — | $4.12 — | $2.90B — | 7.92 | $0.52 — |
|
|
Xeris Biopharma
XERS
US
|
$15.79 — |
+3.85
|
$2.88B — | $4.22M — | $15.09 — | $15.93 — | $2.88B — | 0 | -$0.03 — |
|
|
Aveanna Healthcare
AVAH
US
|
$13.20 — |
0
|
$2.88B — | $1.81M — | $13.16 — | $13.57 — | $2.88B — | 10.47 | $1.26 — |
|
|
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥19.30B 2.85B USD | CN¥11.57M 1.71M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.30B 2.85B USD | 17.29 | CN¥0.61 0.09 USD | ||
ADMA Biologics
ADMA
US
|
$12.78 — |
+0.35
|
$2.83B — | $2.32M — | $12.48 — | $13.06 — | $2.83B — | 16.59 | $0.77 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥19.14B 2.82B USD | CN¥92.89M 13.71M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥19.14B 2.82B USD | 61.12 | CN¥0.08 0.01 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.64 3.15 USD |
+0.24
|
HK$21.88B 2.8B USD | HK$527.10K 67.4K USD | HK$24.62 3.15 USD | HK$24.86 3.18 USD | HK$21.88B 2.8B USD | 12.32 | HK$2.00 0.26 USD | ||
Regencell Bioscience
RGC
US
|
$5.64 — |
+7.02
|
$2.80B — | $181.66K — | $5.20 — | $5.72 — | $2.80B — | 0 | -$0.02 — |
|
|
Beam Therapeutics
BEAM
US
|
$26.99 — |
+2.2
|
$2.79B — | $777.06K — | $25.95 — | $27.39 — | $2.79B — | 0 | -$0.87 — |
|
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.57 12.2 USD |
-5.54
|
€2.41B 2.78B USD | €1.57K 1.81K USD | €10.46 12.07 USD | €11.44 13.21 USD | €2.41B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.33 11.11 USD |
+1.52
|
CN¥18.61B 2.75B USD | CN¥6.57M 969.15K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.61B 2.75B USD | 470.81 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
