Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareDx
CDNA
US
|
$79.86 — |
-5.4
|
$4.20B — | $244.90K — | $79.51 — | $84.50 — | $4.20B — | 33.69 | $2.37 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 722.00 70.48 USD |
-2.56
|
SEK 42.97B 4.19B USD | SEK 50.61K 4.94K USD | SEK 722.00 70.48 USD | SEK 741.00 72.33 USD | SEK 42.97B 4.19B USD | 57.07 | SEK 12.65 1.23 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.65 80.4 USD |
+0.29
|
€3.56B 4.11B USD | €59.12K 68.25K USD | €68.60 79.19 USD | €69.75 80.51 USD | €3.56B 4.11B USD | 17.32 | €4.02 4.64 USD | ||
Legend Biotech
LEGN
US
|
$21.13 — |
-13.01
|
$4.11B — | $1.68M — | $20.66 — | $22.85 — | $4.11B — | 0 | -$0.52 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.29 4.62 USD |
-0.1
|
CN¥27.78B 4.1B USD | CN¥6.33M 934.13K USD | CN¥30.81 4.55 USD | CN¥31.45 4.64 USD | CN¥27.78B 4.1B USD | 17.77 | CN¥1.76 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.90 4.12 USD |
-1.41
|
CN¥27.75B 4.09B USD | CN¥10.24M 1.51M USD | CN¥27.81 4.1 USD | CN¥28.45 4.2 USD | CN¥27.75B 4.09B USD | 24.26 | CN¥1.15 0.17 USD | ||
Envista
NVST
US
|
$25.40 — |
-2.19
|
$4.07B — | $192.66K — | $25.29 — | $26.02 — | $4.07B — | 6.59 | $3.85 — |
|
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.82 4.4 USD |
+1.43
|
CN¥27.50B 4.06B USD | CN¥9.03M 1.33M USD | CN¥28.81 4.25 USD | CN¥30.10 4.44 USD | CN¥27.50B 4.06B USD | 15.13 | CN¥1.97 0.29 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,018 12.44 USD |
-0.15
|
¥648B 4B USD | ¥2M 9.68K USD | ¥1,950 12.03 USD | ¥2,040 12.58 USD | ¥648B 4B USD | 16.80 | ¥120 0.74 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.50 24.58 USD |
+1.26
|
₹330.14B 3.99B USD | ₹896.36K 10.84K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹330.14B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Tango Therapeutics
TNGX
US
|
$23.52 — |
+3.43
|
$3.99B — | $973.36K — | $22.38 — | $24.60 — | $3.99B — | 0 | -$1.38 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 257.80 323.34 USD |
-0.15
|
CHF 3.18B 3.98B USD | CHF 15.06K 18.89K USD | CHF 257.60 323.09 USD | CHF 263.00 329.86 USD | CHF 3.18B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.65 8.51 USD |
+10
|
CN¥26.88B 3.97B USD | CN¥30.29M 4.47M USD | CN¥53.20 7.85 USD | CN¥57.65 8.51 USD | CN¥26.88B 3.97B USD | 4.12 | CN¥13.97 2.06 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$40.83 — |
+0.94
|
$3.95B — | $461.60K — | $40.09 — | $41.12 — | $3.95B — | 0 | -$4.74 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.50 25.92 USD |
+0.57
|
SEK 40.35B 3.94B USD | SEK 16.80K 1.64K USD | SEK 263.50 25.72 USD | SEK 267.50 26.11 USD | SEK 40.35B 3.94B USD | 39.62 | SEK 6.70 0.65 USD | ||
AbCellera Biologics
ABCL
US
|
$12.14 — |
-2.88
|
$3.93B — | $1.26M — | $12.11 — | $12.96 — | $3.93B — | 0 | -$0.54 — |
|
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.50 89.68 USD |
+0.14
|
CHF 3.13B 3.93B USD | CHF 38.64K 48.46K USD | CHF 71.45 89.61 USD | CHF 72.65 91.12 USD | CHF 3.13B 3.93B USD | 18.28 | CHF 3.91 4.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.81 12.96 USD |
-0.94
|
CN¥26.57B 3.92B USD | CN¥2.14M 316K USD | CN¥87.50 12.91 USD | CN¥89.39 13.19 USD | CN¥26.57B 3.92B USD | 26.85 | CN¥3.27 0.48 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$30.48 — |
+0.88
|
$3.92B — | $319.93K — | $29.76 — | $30.80 — | $3.92B — | 0 | -$1.43 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.85 2.34 USD |
-0.44
|
CN¥26.48B 3.91B USD | CN¥9.91M 1.46M USD | CN¥15.76 2.33 USD | CN¥16.01 2.36 USD | CN¥26.48B 3.91B USD | 19.09 | CN¥0.83 0.12 USD | ||
Pulse Biosciences
PLSE
US
|
$52.56 — |
-9.64
|
$3.87B — | $95.81K — | $52.50 — | $58.00 — | $3.87B — | 0 | -$1.21 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥26.12B 3.85B USD | CN¥24.22M 3.57M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥26.12B 3.85B USD | 13.63 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.33 2.56 USD |
+0.06
|
CN¥25.99B 3.83B USD | CN¥17.42M 2.57M USD | CN¥17.27 2.55 USD | CN¥17.53 2.59 USD | CN¥25.99B 3.83B USD | 27.50 | CN¥0.63 0.09 USD | ||
Viking Therapeutics
VKTX
US
|
$29.79 — |
+2.76
|
$3.80B — | $804.63K — | $28.42 — | $30.10 — | $3.80B — | 0 | -$5.42 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.21 — |
+0.49
|
$3.80B — | $2.78M — | $7.95 — | $8.44 — | $3.80B — | 0 | -$0.49 — |
|
|
Warby Parker
WRBY
US
|
$30.49 — |
+0.93
|
$3.79B — | $1.07M — | $29.39 — | $30.57 — | $3.79B — | 508.16 | $0.06 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.20 67.98 USD |
+1.31
|
CHF 2.99B 3.75B USD | CHF 34.94K 43.82K USD | CHF 53.70 67.35 USD | CHF 54.20 67.98 USD | CHF 2.99B 3.75B USD | 2.76 | CHF 19.57 24.55 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.04 39.29 USD |
+0.4
|
€3.25B 3.75B USD | €97.18K 112.18K USD | €33.92 39.16 USD | €34.96 40.36 USD | €3.25B 3.75B USD | 9.95 | €3.42 3.95 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.00 11.95 USD |
+9.86
|
CN¥25.39B 3.75B USD | CN¥10.91M 1.61M USD | CN¥74.21 10.95 USD | CN¥83.33 12.3 USD | CN¥25.39B 3.75B USD | 32.53 | CN¥2.49 0.37 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.12 14.09 USD |
+0.04
|
€3.24B 3.75B USD | €862.10K 939.56K USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.24B 3.75B USD | 39.38 | €0.31 0.36 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.63 0.59 USD |
-0.86
|
HK$29.06B 3.72B USD | HK$4.37M 559.21K USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$29.06B 3.72B USD | 6.25 | HK$0.74 0.09 USD | ||
Stevanato
STVN
US
|
$13.54 — |
-1.35
|
$3.70B — | $37.03K — | $13.50 — | $13.95 — | $3.70B — | 22.95 | $0.59 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 86.85 12.73 USD |
-0.54
|
DKK 25.12B 3.68B USD | DKK 91.26K 13.38K USD | DKK 86.80 12.73 USD | DKK 87.80 12.87 USD | DKK 25.12B 3.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹721.65 8.73 USD |
-1.78
|
₹303.10B 3.67B USD | ₹176.66K 2.14K USD | ₹718.45 8.69 USD | ₹735.45 8.9 USD | ₹303.10B 3.67B USD | 138.24 | ₹5.22 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥24.74B 3.65B USD | CN¥7.42M 1.09M USD | CN¥12.42 1.83 USD | CN¥12.55 1.85 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
Organon
OGN
US
|
$13.84 — |
-0.07
|
$3.63B — | $318.24K — | $13.83 — | $13.85 — | $3.63B — | 17.74 | $0.78 — |
|
|
Tarsus Pharmaceuticals
TARS
US
|
$73.28 — |
+3.44
|
$3.61B — | $58.33K — | $70.01 — | $73.28 — | $3.61B — | 0 | -$15.85 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.03 1.41 USD |
-1.52
|
HK$28.19B 3.6B USD | HK$2.52M 322.79K USD | HK$10.99 1.41 USD | HK$11.33 1.45 USD | HK$28.19B 3.6B USD | 16.22 | HK$0.68 0.09 USD | ||
Acadia Healthcare
ACHC
US
|
$38.35 — |
-0.67
|
$3.57B — | $324.47K — | $37.86 — | $38.79 — | $3.57B — | 0 | -$12.43 — |
|
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.69 3.05 USD |
-3.23
|
CN¥23.97B 3.54B USD | CN¥11.13M 1.64M USD | CN¥20.57 3.04 USD | CN¥21.95 3.24 USD | CN¥23.97B 3.54B USD | 29.55 | CN¥0.70 0.1 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.28 2.99 USD |
-1.27
|
CN¥23.94B 3.53B USD | CN¥13.64M 2.01M USD | CN¥20.12 2.97 USD | CN¥20.55 3.03 USD | CN¥23.94B 3.53B USD | 16.22 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.60 13.22 USD |
-0.68
|
CN¥23.72B 3.5B USD | CN¥2.93M 432.19K USD | CN¥87.70 12.94 USD | CN¥91.80 13.54 USD | CN¥23.72B 3.5B USD | 41.86 | CN¥2.14 0.32 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.15 6.41 USD |
+0.74
|
HK$27.34B 3.5B USD | HK$341.60K 43.68K USD | HK$49.58 6.34 USD | HK$50.95 6.51 USD | HK$27.34B 3.5B USD | 28.49 | HK$1.76 0.23 USD | ||
Viridian Therapeutics
VRDN
US
|
$30.42 — |
+0.76
|
$3.45B — | $584.27K — | $29.25 — | $30.96 — | $3.45B — | 0 | -$3.85 — |
|
|
Virbac SA
VIRP.PA
FR
|
€356.50 411.52 USD |
-0.42
|
€2.99B 3.45B USD | €606.00 699.53 USD | €354.00 408.63 USD | €359.00 414.41 USD | €2.99B 3.45B USD | 19.18 | €18.58 21.45 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.04 39.29 USD |
+0.18
|
€2.98B 3.44B USD | €32.47K 37.48K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.98B 3.44B USD | 24.48 | €1.39 1.6 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$27.10 — |
+3.44
|
$3.43B — | $281.58K — | $25.82 — | $27.56 — | $3.43B — | 123.18 | $0.22 — |
|
|
Surgery Partners
SGRY
US
|
$26.58 — |
+0.49
|
$3.43B — | $754.94K — | $26.32 — | $26.71 — | $3.43B — | 0 | -$0.69 — |
|
|
Dyne Therapeutics
DYN
US
|
$18.21 — |
-2.2
|
$3.41B — | $320.03K — | $17.33 — | $18.64 — | $3.41B — | 0 | -$3.62 — |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$21.48 2.75 USD |
+2.48
|
HK$26.59B 3.4B USD | HK$7.04M 900.64K USD | HK$20.90 2.67 USD | HK$21.50 2.75 USD | HK$26.59B 3.4B USD | 0 | -HK$1.41 -0.1 USD | ||
Celcuity
CELC
US
|
$69.27 — |
-1.56
|
$3.39B — | $109.97K — | $68.96 — | $71.00 — | $3.39B — | 0 | -$4.72 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥22.86B 3.37B USD | CN¥11.77M 1.74M USD | CN¥12.31 1.82 USD | CN¥12.46 1.84 USD | CN¥22.86B 3.37B USD | 34.44 | CN¥0.36 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.61 — |
+0.77
|
$3.37B — | $119.80K — | $2.56 — | $2.64 — | $3.37B — | 15.35 | $0.17 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.47 3.32 USD |
-0.4
|
CN¥22.76B 3.36B USD | CN¥5.26M 775.55K USD | CN¥22.41 3.31 USD | CN¥22.68 3.35 USD | CN¥22.76B 3.36B USD | 20.42 | CN¥1.10 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.05 12.55 USD |
+0.06
|
CN¥22.44B 3.31B USD | CN¥1.09M 160.62K USD | CN¥83.37 12.3 USD | CN¥86.00 12.69 USD | CN¥22.44B 3.31B USD | 75.26 | CN¥1.13 0.17 USD | ||
Zai Lab
ZLAB
US
|
$26.71 — |
-0.56
|
$3.31B — | $466.66K — | $26.25 — | $27.19 — | $3.31B — | 0 | -$1.80 — |
|
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 86.45 12.68 USD |
-0.52
|
DKK 22.53B 3.3B USD | DKK 394.46K 57.84K USD | DKK 86.25 12.65 USD | DKK 88.00 12.9 USD | DKK 22.53B 3.3B USD | 35.72 | DKK 2.42 0.35 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.10 5.77 USD |
-0.28
|
CN¥22.34B 3.3B USD | CN¥4.05M 597.04K USD | CN¥38.70 5.71 USD | CN¥39.80 5.87 USD | CN¥22.34B 3.3B USD | 21.13 | CN¥1.85 0.27 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.54 1.35 USD |
-1.13
|
HK$25.65B 3.28B USD | HK$2.72M 347.53K USD | HK$10.21 1.31 USD | HK$10.89 1.39 USD | HK$25.65B 3.28B USD | 14.84 | HK$0.71 0.09 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥22.22B 3.28B USD | CN¥5.94M 876.06K USD | CN¥12.11 1.79 USD | CN¥12.24 1.81 USD | CN¥22.22B 3.28B USD | 38.03 | CN¥0.32 0.05 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.21 14.09 USD |
-0.53
|
€2.84B 3.27B USD | €31.76K 36.66K USD | €11.97 13.81 USD | €12.24 14.13 USD | €2.84B 3.27B USD | 15.85 | €0.77 0.89 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.80 9.64 USD |
-0.93
|
A$4.68B 3.27B USD | A$1.31M 912.2K USD | A$13.69 9.56 USD | A$14.18 9.91 USD | A$4.68B 3.27B USD | 92.00 | A$0.15 0.1 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.60 8.61 USD |
-2.36
|
CA$4.34B 3.22B USD | CA$60.60K 44.97K USD | CA$11.57 8.59 USD | CA$11.85 8.79 USD | CA$4.34B 3.22B USD | 0 | -CA$3.14 -2.3 USD | ||
National HealthCare
NHC
US
|
$205.60 — |
-1.97
|
$3.22B — | $17.62K — | $205.60 — | $208.35 — | $3.22B — | 28.43 | $7.23 — |
|
|
Denali Therapeutics
DNLI
US
|
$20.03 — |
-1.48
|
$3.21B — | $156.49K — | $19.98 — | $20.69 — | $3.21B — | 0 | -$1.72 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.70 4.23 USD |
-1.2
|
CN¥21.65B 3.2B USD | CN¥4.52M 667.38K USD | CN¥28.65 4.23 USD | CN¥29.08 4.29 USD | CN¥21.65B 3.2B USD | 10.95 | CN¥2.62 0.39 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.18 4.5 USD |
-1.33
|
R$15.61B 3.16B USD | R$747.70K 151.55K USD | R$22.17 4.49 USD | R$22.66 4.59 USD | R$15.61B 3.16B USD | 8.24 | R$2.69 0.55 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.20 3.72 USD |
-0.4
|
CN¥21.42B 3.16B USD | CN¥20.24M 2.99M USD | CN¥25.01 3.69 USD | CN¥25.61 3.78 USD | CN¥21.42B 3.16B USD | 105.00 | CN¥0.24 0.04 USD | ||
Clicks
CLCGY
US
|
$26.43 — |
-3.36
|
$3.15B — | $56.00 — | $27.15 — | $27.35 — | $3.15B — | 15.97 | $1.70 — |
|
|
TransMedics
TMDX
US
|
$90.40 — |
-3.61
|
$3.14B — | $479.47K — | $89.49 — | $97.55 — | $3.14B — | 24.63 | $3.67 — |
|
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.16 2.09 USD |
-0.91
|
CN¥21.15B 3.12B USD | CN¥9.11M 1.34M USD | CN¥14.11 2.08 USD | CN¥14.36 2.12 USD | CN¥21.15B 3.12B USD | 17.26 | CN¥0.82 0.12 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,359 8.38 USD |
-1.09
|
¥506B 3.12B USD | ¥1M 7.5K USD | ¥1,346 8.3 USD | ¥1,376 8.48 USD | ¥506B 3.12B USD | 16.79 | ¥81 0.5 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.00 15.47 USD |
+4.32
|
SAR 11.60B 3.09B USD | SAR 260.34K 69.45K USD | SAR 55.70 14.86 USD | SAR 58.00 15.47 USD | SAR 11.60B 3.09B USD | 13.64 | SAR 4.25 1.13 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.69 3.35 USD |
-3.24
|
CN¥20.90B 3.08B USD | CN¥16.59M 2.45M USD | CN¥22.47 3.32 USD | CN¥23.68 3.49 USD | CN¥20.90B 3.08B USD | 22.91 | CN¥0.99 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.60 3.48 USD |
+0.21
|
CN¥20.84B 3.08B USD | CN¥28.63M 4.22M USD | CN¥23.30 3.44 USD | CN¥24.17 3.57 USD | CN¥20.84B 3.08B USD | 52.44 | CN¥0.45 0.07 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.80 — |
-0.7
|
$3.08B — | $124.87K — | $31.64 — | $32.53 — | $3.08B — | 0 | -$4.50 — |
|
|
Bausch Health
BHC
US
|
$8.19 — |
-2.56
|
$3.06B — | $357.24K — | $8.15 — | $8.37 — | $3.06B — | 0 | -$2.26 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$4.37B 3.05B USD | A$278.48K 194.53K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥96.44 14.23 USD |
-0.45
|
CN¥20.56B 3.03B USD | CN¥3.92M 579.05K USD | CN¥95.27 14.06 USD | CN¥100.88 14.88 USD | CN¥20.56B 3.03B USD | 66.05 | CN¥1.46 0.22 USD | ||
Privia Health
PRVA
US
|
$23.68 — |
-3.48
|
$3.03B — | $121.75K — | $23.68 — | $24.78 — | $3.03B — | 91.09 | $0.26 — |
|
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.12 2.53 USD |
+0.06
|
CN¥20.47B 3.02B USD | CN¥6.30M 929.34K USD | CN¥17.09 2.52 USD | CN¥17.22 2.54 USD | CN¥20.47B 3.02B USD | 6.71 | CN¥2.55 0.38 USD | ||
Axogen
AXGN
US
|
$50.23 — |
-0.8
|
$3.00B — | $211.25K — | $49.23 — | $50.91 — | $3.00B — | 0 | -$0.63 — |
|
|
Xencor
XNCR
US
|
$39.97 — |
+3.58
|
$3.00B — | $222.18K — | $38.59 — | $40.08 — | $3.00B — | 0 | -$1.56 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$17.26 — |
+4.61
|
$2.98B — | $1.67M — | $16.40 — | $17.72 — | $2.98B — | 8.14 | $2.12 — |
|
|
Vericel
VCEL
US
|
$58.12 — |
-0.46
|
$2.97B — | $202.63K — | $57.84 — | $59.34 — | $2.97B — | 90.81 | $0.64 — |
|
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.30 6.83 USD |
-1
|
CN¥19.60B 2.89B USD | CN¥5.49M 810.44K USD | CN¥46.01 6.79 USD | CN¥47.58 7.02 USD | CN¥19.60B 2.89B USD | 73.49 | CN¥0.63 0.09 USD | ||
AtriCure
ATRC
US
|
$56.50 — |
-2.22
|
$2.88B — | $120.40K — | $55.67 — | $57.49 — | $2.88B — | 182.25 | $0.31 — |
|
|
Xeris Biopharma
XERS
US
|
$15.64 — |
-1.39
|
$2.86B — | $817.52K — | $15.58 — | $16.11 — | $2.86B — | 0 | -$0.03 — |
|
|
iRhythm
IRTC
US
|
$86.03 — |
-3.04
|
$2.85B — | $176.47K — | $85.85 — | $88.46 — | $2.85B — | 0 | -$1.17 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥19.34B 2.85B USD | CN¥65.80M 9.71M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥19.34B 2.85B USD | 61.75 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥19.14B 2.82B USD | CN¥9.95M 1.47M USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥19.14B 2.82B USD | 17.14 | CN¥0.61 0.09 USD | ||
ADMA Biologics
ADMA
US
|
$12.71 — |
-0.59
|
$2.82B — | $688.77K — | $12.69 — | $12.95 — | $2.82B — | 16.51 | $0.77 — |
|
|
Hypera
HYPMY
US
|
$4.00 — |
-2.91
|
$2.82B — | $3.11K — | $3.97 — | $4.00 — | $2.82B — | 7.69 | $0.52 — |
|
|
Aveanna Healthcare
AVAH
US
|
$12.87 — |
-2.5
|
$2.81B — | $124.61K — | $12.87 — | $13.24 — | $2.81B — | 10.21 | $1.26 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.72 3.16 USD |
+0.32
|
HK$21.95B 2.81B USD | HK$470.02K 60.1K USD | HK$24.46 3.13 USD | HK$24.82 3.17 USD | HK$21.95B 2.81B USD | 12.35 | HK$2.00 0.26 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.54 12.17 USD |
-0.28
|
€2.40B 2.77B USD | €21.00 24.24 USD | €10.54 12.17 USD | €10.78 12.44 USD | €2.40B 2.77B USD | 0 | -€0.06 -0.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.40 138.47 USD |
+2.03
|
CHF 2.20B 2.76B USD | CHF 24.93K 31.27K USD | CHF 109.00 136.71 USD | CHF 111.60 139.97 USD | CHF 2.20B 2.76B USD | 30.83 | CHF 3.58 4.49 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.70 11.17 USD |
+0.49
|
CN¥18.70B 2.76B USD | CN¥6.27M 925.06K USD | CN¥74.75 11.03 USD | CN¥78.30 11.55 USD | CN¥18.70B 2.76B USD | 473.12 | CN¥0.16 0.02 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.81 — |
+0.18
|
$2.76B — | $1.14K — | $2.76 — | $2.83 — | $2.76B — | 0 | -$0.17 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
